|
A1CAP A1 CAPITAL YATIRIM
|
4,28
|
3.38
|
55.775.108,68 |
17:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,65
|
10.00
|
22.985.178,63 |
17:54 |
|
AAGYO AGAOGLU GMYO
|
9,48
|
9.98
|
167.058.264,98 |
17:54 |
|
ACSEL ACIPAYAM SELULOZ
|
89,00
|
5.33
|
8.787.017,25 |
17:54 |
|
ADEL ADEL KALEMCILIK
|
25,52
|
2.49
|
38.620.902,84 |
17:54 |
|
ADESE ADESE GAYRIMENKUL
|
0,65
|
4.84
|
112.337.755,37 |
17:54 |
|
ADGYO ADRA GMYO
|
46,42
|
2.70
|
36.935.785,46 |
17:54 |
|
AEFES ANADOLU EFES
|
17,89
|
1.19
|
472.355.100,16 |
17:54 |
|
AFYON AFYON CIMENTO
|
11,08
|
3.75
|
11.035.306,49 |
17:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,80
|
1.97
|
22.678.940,50 |
17:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,00
|
1.65
|
129.075.029,74 |
17:54 |
|
AGROT AGROTECH TEKNOLOJI
|
1,35
|
4.65
|
32.266.144,10 |
17:54 |
|
AGYO ATAKULE GMYO
|
6,62
|
0.30
|
1.302.289,60 |
17:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
44,58
|
2.96
|
279.728.067,04 |
17:54 |
|
AHSGY AHES GMYO
|
7,01
|
-9.90
|
223.290.255,69 |
17:54 |
|
AKBNK AKBANK
|
67,75
|
1.12
|
17.381.333.055,85 |
17:54 |
|
AKCNS AKCANSA
|
207,20
|
1.07
|
191.086.326,30 |
17:54 |
|
AKENR AKENERJI
|
8,20
|
6.91
|
54.519.904,97 |
17:54 |
|
AKFGY AKFEN GMYO
|
2,54
|
3.67
|
38.687.194,58 |
17:54 |
|
AKFIS AKFEN INSAAT
|
17,62
|
4.26
|
291.913.825,72 |
17:54 |
|
AKFYE AKFEN YEN. ENERJI
|
3,61
|
4.03
|
170.223.710,27 |
17:54 |
|
AKGRT AKSIGORTA
|
5,22
|
2.15
|
40.869.004,66 |
17:54 |
|
AKHAN AKHAN UN
|
25,18
|
0.72
|
57.961.590,22 |
17:54 |
|
AKMGY AKMERKEZ GMYO
|
214,30
|
2.58
|
13.734.107,70 |
17:54 |
|
AKSA AKSA
|
10,43
|
1.76
|
140.351.082,18 |
17:54 |
|
AKSEN AKSA ENERJI
|
73,15
|
0.34
|
464.413.870,60 |
17:54 |
|
AKSGY AKIS GMYO
|
9,39
|
-0.63
|
33.412.909,70 |
17:54 |
|
AKSUE AKSU ENERJI
|
15,79
|
6.12
|
37.050.676,97 |
17:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,68
|
-0.59
|
6.323.955,82 |
17:53 |
|
ALARK ALARKO HOLDING
|
102,50
|
3.90
|
453.952.251,00 |
17:54 |
|
ALBRK ALBARAKA TURK
|
8,42
|
1.45
|
127.356.322,78 |
17:54 |
|
ALBTN ALBAYRAK BETON SANAYI
|
21,72
|
2.36
|
238.017.634,84 |
17:54 |
|
ALCAR ALARKO CARRIER
|
610,00
|
2.69
|
18.579.029,00 |
17:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
85,70
|
3.94
|
25.228.549,80 |
17:54 |
|
ALFAS ALFA SOLAR ENERJI
|
30,00
|
8.30
|
58.210.194,84 |
17:54 |
|
ALGYO ALARKO GMYO
|
3,00
|
3.45
|
116.614.544,67 |
17:54 |
|
ALKA ALKIM KAGIT
|
6,25
|
6.66
|
16.561.910,41 |
17:54 |
|
ALKIM ALKIM KIMYA
|
11,97
|
1.01
|
21.305.282,94 |
17:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
147,30
|
-9.96
|
198.118,50 |
17:51 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,40
|
-0.24
|
875.053.370,72 |
17:54 |
|
ALTNY ALTINAY SAVUNMA
|
13,63
|
6.15
|
367.761.766,23 |
17:54 |
|
ALVES ALVES KABLO
|
0,55
|
-1.79
|
3.953.954,62 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
40,80
|
-9.97
|
331.010,40 |
17:53 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,09
|
4.57
|
10.707.577,36 |
17:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,20
|
0.61
|
75.069.158,85 |
17:54 |
|
ANSGR ANADOLU SIGORTA
|
24,16
|
2.03
|
52.803.009,88 |
17:54 |
|
ARASE DOGU ARAS ENERJI
|
97,40
|
0.15
|
20.479.868,10 |
17:54 |
|
ARCLK ARCELIK
|
80,90
|
0.25
|
260.074.908,50 |
17:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
61,80
|
9.96
|
275.922.821,65 |
17:54 |
|
ARENA ARENA BILGISAYAR
|
15,96
|
7.84
|
7.710.088,27 |
17:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,17
|
1.31
|
39.998.439,86 |
17:54 |
|
ARMGD ARMADA GIDA
|
120,10
|
-7.47
|
164.034.208,30 |
17:54 |
|
ARSAN ARSAN HOLDING
|
3,54
|
5.99
|
58.900.947,93 |
17:54 |
|
ARTMS ARTEMIS HALI
|
34,58
|
0.46
|
12.507.155,54 |
17:54 |
|
ARZUM ARZUM EV ALETLERI
|
1,22
|
7.02
|
14.963.316,61 |
17:54 |
|
ASELS ASELSAN
|
370,00
|
9.96
|
25.497.427.730,50 |
17:54 |
|
ASGYO ASCE GMYO
|
10,05
|
2.45
|
30.385.293,59 |
17:54 |
|
ASTOR ASTOR ENERJI
|
209,60
|
9.97
|
32.295.832.994,70 |
17:54 |
|
ASUZU ANADOLU ISUZU
|
42,82
|
2.83
|
9.549.978,22 |
17:53 |
|
ATAGY ATA GMYO
|
8,45
|
4.45
|
1.268.351,22 |
17:51 |
|
ATAKP ATAKEY PATATES
|
33,16
|
1.47
|
10.070.140,96 |
17:53 |
|
ATATP ATP YAZILIM
|
242,00
|
10.00
|
187.088.069,60 |
17:49 |
|
ATATR ATA TURIZM
|
5,56
|
-2.28
|
331.896.740,85 |
17:54 |
|
ATEKS AKIN TEKSTIL
|
85,65
|
9.95
|
436.841,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,75
|
4.86
|
6.086.796,59 |
17:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,00
|
2.78
|
1.013.270,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,16
|
5.64
|
9.066.436,28 |
17:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,68
|
6.29
|
18.583.485,76 |
17:52 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,06
|
5.15
|
8.991.688,98 |
17:53 |
|
AVPGY AVRUPAKENT GMYO
|
50,30
|
4.40
|
28.609.374,40 |
17:53 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,30
|
6.04
|
1.022.730,87 |
17:54 |
|
AYCES ALTINYUNUS CESME
|
358,25
|
6.78
|
18.207.920,00 |
17:54 |
|
AYDEM AYDEM ENERJI
|
23,64
|
0.60
|
65.574.777,88 |
17:54 |
|
AYEN AYEN ENERJI
|
26,64
|
4.88
|
9.727.668,62 |
17:54 |
|
AYES AYES CELIK HASIR VE CIT
|
7,39
|
5.72
|
826.512,31 |
13:55 |
|
AYGAZ AYGAZ
|
293,25
|
1.91
|
260.298.354,00 |
17:54 |
|
AZTEK AZTEK TEKNOLOJI
|
3,27
|
5.14
|
9.289.507,59 |
17:54 |
|
BAGFS BAGFAS
|
22,62
|
5.41
|
18.345.260,84 |
17:54 |
|
BAHKM BAHADIR KIMYA
|
147,40
|
-5.33
|
163.113.737,20 |
17:54 |
|
BAKAB BAK AMBALAJ
|
31,50
|
2.27
|
8.080.620,10 |
17:54 |
|
BALAT BALATACILAR BALATACILIK
|
48,02
|
9.99
|
2.025.348,24 |
13:55 |
|
BALSU BALSU GIDA
|
7,48
|
10.00
|
368.095.134,50 |
17:54 |
|
BANVT BANVIT
|
132,80
|
4.16
|
15.330.580,00 |
17:53 |
|
BARMA BAREM AMBALAJ
|
6,60
|
3.61
|
1.226.023,83 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,08
|
0.91
|
593.908,84 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,66
|
7.10
|
28.758.377,04 |
17:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,84
|
5.58
|
6.476.920,67 |
17:54 |
|
BEGYO BATI EGE GMYO
|
2,64
|
3.94
|
7.931.031,32 |
17:54 |
|
BERA BERA HOLDING
|
12,46
|
7.88
|
160.515.115,62 |
17:54 |
|
BESLR BESLER GIDA
|
10,99
|
1.95
|
26.782.739,45 |
17:53 |
|
BESTE BEST BRANDS ENERJI
|
20,00
|
7.93
|
141.011.814,01 |
17:54 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
60,75
|
9.95
|
470.844.597,35 |
17:54 |
|
BEYAZ BEYAZ FILO
|
16,76
|
3.71
|
8.642.904,77 |
17:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
108,90
|
6.76
|
20.284.742,50 |
17:53 |
|
BIENY BIEN YAPI URUNLERI
|
15,02
|
4.31
|
19.407.519,97 |
17:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,41
|
0.89
|
43.965.785,23 |
17:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
44,48
|
-10.00
|
430.166,08 |
17:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
86,80
|
-9.96
|
2.061.239,60 |
17:54 |
|
BIMAS BIM MAGAZALAR
|
409,00
|
-2.27
|
4.703.522.943,75 |
17:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
52,75
|
-9.98
|
377.221.528,35 |
17:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,22
|
-0.16
|
198.485.340,57 |
17:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
11,42
|
0.97
|
92.183.252,03 |
17:54 |
|
BIZIM BIZIM MAGAZALARI
|
19,52
|
4.72
|
3.540.057,57 |
17:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
1.90
|
218.107.897,36 |
17:54 |
|
BKRGY BAKIRCI GMYO
|
5,39
|
4.26
|
51.048.429,99 |
17:54 |
|
BLCYT BILICI YATIRIM
|
1,76
|
0.57
|
36.932.266,05 |
17:54 |
|
BLUME BLUME METAL KIMYA
|
33,98
|
1.31
|
31.938.844,12 |
17:54 |
|
BMSCH BMS CELIK HASIR
|
9,16
|
9.05
|
13.674.731,20 |
17:54 |
|
BMSTL BMS BIRLESIK METAL
|
39,50
|
8.22
|
151.336.684,46 |
17:54 |
|
BNTAS BANTAS AMBALAJ
|
5,70
|
4.97
|
25.438.101,82 |
17:54 |
|
BOBET BOGAZICI BETON SANAYI
|
16,59
|
5.27
|
35.284.960,66 |
17:54 |
|
BORLS BORLEASE OTOMOTIV
|
1,59
|
6.00
|
41.597.054,49 |
17:54 |
|
BORSK BOR SEKER
|
5,50
|
4.76
|
29.038.233,58 |
17:54 |
|
BOSSA BOSSA
|
6,03
|
2.55
|
4.329.683,39 |
17:48 |
|
BRISA BRISA
|
72,70
|
5.82
|
15.462.130,40 |
17:54 |
|
BRKO BIRKO MENSUCAT
|
5,70
|
-6.86
|
1.642.935,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,85
|
2.45
|
3.468.100,10 |
17:50 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
51,45
|
9.94
|
18.284.258,72 |
17:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,91
|
-0.18
|
136.844.141,93 |
17:54 |
|
BRMEN BIRLIK MENSUCAT
|
7,29
|
4.89
|
577.551,09 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
669,50
|
7.12
|
1.184.699.882,00 |
17:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.487,00
|
4.94
|
68.213.622,00 |
17:54 |
|
BSOKE BATICIM CIMENTO
|
6,38
|
-9.89
|
476.268.997,32 |
17:54 |
|
BTCIM BATICIM BATI ANADOLU
|
1,93
|
3.76
|
476.468.160,77 |
17:54 |
|
BUCIM BURSA CIMENTO
|
5,02
|
3.51
|
17.028.871,10 |
17:54 |
|
BULGS BULLS GSYO
|
12,28
|
0.33
|
97.983.290,82 |
17:54 |
|
BURCE BURCELIK
|
24,94
|
4.53
|
22.246.830,84 |
17:54 |
|
BURVA BURCELIK VANA
|
376,00
|
7.43
|
12.215.023,00 |
17:54 |
|
BVSAN BULBULOGLU VINC
|
75,10
|
6.15
|
34.497.190,25 |
17:54 |
|
BYDNR BAYDONER RESTORANLARI
|
20,22
|
-3.07
|
16.042.238,72 |
17:54 |
|
CANTE CAN2 TERMIK
|
1,10
|
7.84
|
638.817.164,27 |
17:54 |
|
CASA CASA EMTIA PETROL
|
42,18
|
2.88
|
301.983,38 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,46
|
5.15
|
50.875.991,24 |
17:54 |
|
CCOLA COCA COLA ICECEK
|
78,35
|
1.16
|
281.733.569,80 |
17:54 |
|
CELHA CELIK HALAT
|
27,10
|
0.44
|
60.764.029,98 |
17:54 |
|
CEMAS CEMAS DOKUM
|
3,12
|
2.63
|
22.579.041,25 |
17:54 |
|
CEMTS CEMTAS
|
7,79
|
2.91
|
6.934.969,56 |
17:54 |
|
CEMZY CEM ZEYTIN
|
5,76
|
1.05
|
69.023.847,46 |
17:54 |
|
CEOEM CEO EVENT MEDYA
|
19,09
|
1.11
|
52.319.979,87 |
17:54 |
|
CGCAM CAGDAS CAM
|
20,48
|
5.57
|
50.722.851,61 |
17:54 |
|
CIMSA CIMSA
|
41,18
|
-1.20
|
393.208.814,58 |
17:54 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
131,10
|
3.47
|
1.577.171.196,80 |
17:54 |
|
CLEBI CELEBI
|
1.363,00
|
3.02
|
20.068.216,00 |
17:54 |
|
CMBTN CIMBETON
|
1.241,00
|
2.90
|
14.013.740,00 |
17:54 |
|
CMENT CIMENTAS
|
236,60
|
-0
|
298.352,60 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,69
|
6.96
|
8.836.299,21 |
17:53 |
|
COSMO COSMOS YAT. HOLDING
|
84,55
|
7.84
|
3.382.318,00 |
17:50 |
|
CRDFA CREDITWEST FAKTORING
|
8,01
|
9.88
|
34.158.967,23 |
17:54 |
|
CRFSA CARREFOURSA
|
204,50
|
5.03
|
289.554.694,50 |
17:54 |
|
CUSAN CUHADAROGLU METAL
|
18,75
|
5.28
|
6.166.473,49 |
17:54 |
|
CVKMD CVK MADEN
|
12,63
|
4.29
|
342.674.285,90 |
17:54 |
|
CWENE CW ENERJI
|
19,50
|
7.44
|
886.601.917,55 |
17:54 |
|
DAGI DAGI GIYIM
|
5,46
|
9.86
|
20.563.025,20 |
17:53 |
|
DAPGM DAP GAYRIMENKUL
|
3,11
|
6.14
|
398.669.142,12 |
17:54 |
|
DARDL DARDANEL
|
1,19
|
9.17
|
16.334.696,08 |
17:54 |
|
DCTTR DCT TRADING DIS TICARET
|
3,40
|
5.59
|
13.119.729,37 |
17:54 |
|
DENGE DENGE HOLDING
|
1,82
|
1.68
|
23.201.705,17 |
17:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,62
|
1.25
|
17.823.524,13 |
17:53 |
|
DERIM DERIMOD
|
27,28
|
4.92
|
13.453.718,10 |
17:53 |
|
DESA DESA DERI
|
8,83
|
2.91
|
15.899.027,82 |
17:53 |
|
DESPC DESPEC BILGISAYAR
|
30,80
|
5.70
|
9.721.845,68 |
17:54 |
|
DEVA DEVA HOLDING
|
92,00
|
2.11
|
30.408.700,95 |
17:54 |
|
DGATE DATAGATE BILGISAYAR
|
60,50
|
3.15
|
42.695.392,60 |
17:54 |
|
DGGYO DOGUS GMYO
|
27,94
|
1.75
|
2.636.891,40 |
17:54 |
|
DGNMO DOGANLAR MOBILYA
|
4,06
|
2.78
|
21.768.530,99 |
17:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,50
|
-2.01
|
628.524,00 |
13:55 |
|
DITAS DITAS BDY
|
8,78
|
-2.66
|
71.260.055,87 |
17:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,93
|
1.91
|
29.724.168,67 |
17:54 |
|
DMRGD DMR UNLU MAMULLER
|
6,76
|
-9.99
|
26.347.431,24 |
17:54 |
|
DMSAS DEMISAS DOKUM
|
6,80
|
9.85
|
19.473.721,97 |
17:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,01
|
6.93
|
9.733.127,64 |
17:54 |
|
DOAS DOGUS OTOMOTIV
|
145,60
|
0.97
|
122.322.225,10 |
17:54 |
|
DOCO DO-CO
|
10.440,00
|
-0.43
|
50.566.620,00 |
17:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,68
|
3.04
|
8.473.208,72 |
17:53 |
|
DOFRB DOF ROBOTIK
|
72,55
|
0.90
|
172.832.763,25 |
17:54 |
|
DOGUB DOGUSAN
|
20,62
|
6.56
|
23.315.273,24 |
17:54 |
|
DOHOL DOGAN HOLDING
|
18,94
|
3.10
|
194.661.644,08 |
17:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,49
|
0.39
|
6.168.754,90 |
17:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
771,00
|
-9.98
|
2.182.701,00 |
17:52 |
|
DUNYH DUNYA HOLDING
|
29,28
|
-9.96
|
152.336.336,74 |
17:53 |
|
DURDO DURAN DOGAN BASIM
|
4,82
|
4.78
|
7.619.484,15 |
17:54 |
|
DURKN DURUKAN SEKERLEME
|
10,55
|
2.33
|
38.799.733,44 |
17:54 |
|
DYOBY DYO BOYA
|
10,53
|
4.46
|
9.466.868,33 |
17:53 |
|
DZGYO DENIZ GMYO
|
6,54
|
2.19
|
7.129.358,16 |
17:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,15
|
2.36
|
34.453.544,95 |
17:54 |
|
ECILC ECZACIBASI ILAC
|
64,90
|
2.77
|
267.472.418,40 |
17:54 |
|
ECOGR ECOGREEN ENERJI
|
25,00
|
-6.58
|
173.362.749,76 |
17:54 |
|
ECZYT ECZACIBASI YATIRIM
|
231,10
|
3.73
|
106.935.973,00 |
17:54 |
|
EDATA E-DATA TEKNOLOJI
|
4,86
|
-10.00
|
120.615.896,34 |
17:54 |
|
EDIP EDIP GAYRIMENKUL
|
29,78
|
3.40
|
20.352.022,24 |
17:54 |
|
EFOR EFOR YATIRIM
|
14,07
|
3.46
|
310.250.354,70 |
17:54 |
|
EGEEN EGE ENDUSTRI
|
5.220,00
|
2.96
|
187.136.200,00 |
17:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,93
|
-1.58
|
63.130.918,55 |
17:54 |
|
EGEPO NASMED EGEPOL
|
6,82
|
3.49
|
12.301.745,03 |
17:54 |
|
EGGUB EGE GUBRE
|
100,30
|
5.25
|
32.608.945,70 |
17:54 |
|
EGPRO EGE PROFIL
|
34,18
|
1.54
|
26.584.408,70 |
17:54 |
|
EGSER EGE SERAMIK
|
2,60
|
1.96
|
4.309.543,67 |
17:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
29,30
|
3.61
|
161.914.648,18 |
17:54 |
|
EKGYO EMLAK KONUT GMYO
|
19,08
|
3.47
|
2.168.238.731,47 |
17:54 |
|
EKIM EKIM TURIZM
|
11,98
|
4.63
|
71.754.803,66 |
17:54 |
|
EKIZ EKIZ KIMYA
|
43,60
|
2.59
|
643.506,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,42
|
4.91
|
26.751.074,88 |
17:54 |
|
EKSUN EKSUN GIDA
|
4,56
|
2.47
|
9.025.534,37 |
17:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,90
|
4.68
|
12.926.126,13 |
17:54 |
|
EMKEL EMEK ELEKTRIK
|
7,93
|
3.39
|
20.575.712,98 |
17:54 |
|
EMNIS EMINIS AMBALAJ
|
124,90
|
5.49
|
188.930,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
44,72
|
7.09
|
181.023.239,08 |
17:54 |
|
ENDAE ENDA ENERJI HOLDING
|
13,09
|
-0.68
|
51.033.001,75 |
17:54 |
|
ENERY ENERYA ENERJI
|
13,52
|
2.27
|
1.060.993.331,80 |
17:54 |
|
ENJSA ENERJISA ENERJI
|
108,90
|
3.32
|
287.802.393,00 |
17:54 |
|
ENKAI ENKA INSAAT
|
82,80
|
0.42
|
1.063.765.701,65 |
17:54 |
|
ENPRA ENPARA BANK
|
41,40
|
-1.05
|
1.150.174,80 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,96
|
4.59
|
20.850.238,68 |
17:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,17
|
2.71
|
34.679.871,75 |
17:54 |
|
EPLAS EGEPLAST
|
5,22
|
2.76
|
15.191.186,27 |
17:54 |
|
ERBOS ERBOSAN
|
118,50
|
1.89
|
8.546.221,40 |
17:53 |
|
ERCB ERCIYAS CELIK BORU
|
36,22
|
5.60
|
15.067.917,66 |
17:54 |
|
EREGL EREGLI DEMIR CELIK
|
36,58
|
1.78
|
3.442.873.993,62 |
17:54 |
|
ERSU ERSU GIDA
|
12,59
|
6.33
|
7.218.024,58 |
17:54 |
|
ESCAR ESCAR FILO
|
15,95
|
10.00
|
62.988.299,49 |
17:53 |
|
ESCOM ESCORT TEKNOLOJI
|
4,47
|
6.94
|
69.335.761,92 |
17:54 |
|
ESEN ESENBOGA ELEKTRIK
|
2,60
|
4.84
|
47.133.383,77 |
17:54 |
|
ETILR ETILER GIDA
|
7,42
|
2.49
|
75.218.434,87 |
17:54 |
|
ETYAT EURO TREND YAT. ORT.
|
9,98
|
0.81
|
9.251.309,10 |
17:53 |
|
EUHOL EURO YATIRIM HOLDING
|
8,20
|
-0.61
|
651.178,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,48
|
-0
|
3.039.302,08 |
17:54 |
|
EUPWR EUROPOWER ENERJI
|
53,90
|
7.58
|
1.628.587.792,22 |
17:54 |
|
EUREN EUROPEN ENDUSTRI
|
2,92
|
5.80
|
60.913.378,63 |
17:54 |
|
EUYO EURO YAT. ORT.
|
3,90
|
9.86
|
6.524.398,18 |
17:47 |
|
EYGYO EYG GMYO
|
1,95
|
-2.01
|
36.960.415,80 |
17:54 |
|
FADE FADE GIDA
|
11,75
|
5.29
|
12.482.155,74 |
17:54 |
|
FENER FENERBAHCE FUTBOL
|
2,41
|
3.43
|
205.968.687,43 |
17:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,41
|
4.73
|
20.229.465,49 |
17:54 |
|
FMIZP F-M IZMIT PISTON
|
272,00
|
5.84
|
21.396.017,25 |
17:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,41
|
8.35
|
196.924.380,39 |
17:54 |
|
FORMT FORMET METAL VE CAM
|
1,00
|
8.70
|
32.118.168,08 |
17:54 |
|
FORTE FORTE BILGI ILETISIM
|
99,35
|
8.40
|
109.498.832,85 |
17:54 |
|
FRIGO FRIGO PAK GIDA
|
1,61
|
8.05
|
44.584.497,53 |
17:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
24,18
|
9.12
|
32.946.629,38 |
17:54 |
|
FROTO FORD OTOSAN
|
75,45
|
2.58
|
1.380.678.833,35 |
17:54 |
|
FZLGY FUZUL GMYO
|
5,14
|
0.19
|
102.195.406,60 |
17:54 |
|
GARAN GARANTI BANKASI
|
126,20
|
2.69
|
3.599.062.076,90 |
17:54 |
|
GARFA GARANTI FAKTORING
|
22,70
|
3.75
|
16.933.081,20 |
17:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
142,50
|
-9.70
|
3.329.782,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,04
|
5.88
|
25.924.792,10 |
17:53 |
|
GEDZA GEDIZ AMBALAJ
|
22,62
|
5.70
|
7.075.259,28 |
17:54 |
|
GENIL GEN ILAC
|
5,59
|
-4.44
|
827.961.828,88 |
17:54 |
|
GENKM GENTAS KIMYA
|
7,66
|
4.08
|
59.144.668,94 |
17:54 |
|
GENTS GENTAS
|
4,15
|
2.98
|
18.345.064,85 |
17:54 |
|
GEREL GERSAN ELEKTRIK
|
19,23
|
-9.97
|
229.529.193,68 |
17:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,50
|
6.89
|
680.788.043,10 |
17:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,70
|
0.84
|
172.883.946,94 |
17:54 |
|
GLBMD GLOBAL MEN. DEG.
|
10,32
|
1.88
|
1.094.910,54 |
17:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
40,98
|
3.64
|
15.307.890,44 |
17:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
140,00
|
6.06
|
471.403.288,90 |
17:54 |
|
GLRYH GULER YAT. HOLDING
|
1,80
|
7.78
|
12.053.244,70 |
17:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,84
|
0.70
|
64.017.087,14 |
17:54 |
|
GMTAS GIMAT MAGAZACILIK
|
50,65
|
2.61
|
129.199.219,21 |
17:54 |
|
GOKNR GOKNUR GIDA
|
15,06
|
3.79
|
43.945.517,10 |
17:54 |
|
GOLDA GOLDA GIDA
|
8,36
|
4.76
|
172.003.481,21 |
17:54 |
|
GOLTS GOLTAS CIMENTO
|
253,25
|
1.10
|
42.334.742,50 |
17:54 |
|
GOODY GOOD-YEAR
|
2,17
|
3.83
|
15.268.159,86 |
17:53 |
|
GOZDE GOZDE GIRISIM
|
19,44
|
0.88
|
22.151.830,03 |
17:54 |
|
GRNYO GARANTI YAT. ORT.
|
7,85
|
6.51
|
4.646.825,09 |
17:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
282,25
|
1.71
|
113.930.825,50 |
17:54 |
|
GRTHO GRAINTURK HOLDING
|
125,80
|
1.86
|
522.978.951,50 |
17:54 |
|
GSDDE GSD DENIZCILIK
|
11,87
|
7.32
|
31.655.717,28 |
17:53 |
|
GSDHO GSD HOLDING
|
4,05
|
2.02
|
99.460.963,48 |
17:54 |
|
GSRAY GALATASARAY SPORTIF
|
0,83
|
5.06
|
44.437.509,34 |
17:54 |
|
GUBRF GUBRE FABRIK.
|
415,00
|
0.91
|
1.235.789.794,50 |
17:54 |
|
GUNDG GUNDOGDU GIDA
|
208,00
|
-10.00
|
349.440,00 |
17:54 |
|
GWIND GALATA WIND ENERJI
|
20,28
|
2.63
|
56.977.259,20 |
17:54 |
|
GZNMI GEZINOMI SEYAHAT
|
30,16
|
4.94
|
28.576.161,18 |
17:54 |
|
HALKB T. HALK BANKASI
|
44,94
|
1.90
|
1.007.438.234,56 |
17:54 |
|
HATEK HATAY TEKSTIL
|
8,09
|
0.50
|
4.377.007,33 |
17:53 |
|
HATSN HATSAN GEMI
|
31,54
|
3.82
|
104.053.044,44 |
17:54 |
|
HDFGS HEDEF GIRISIM
|
0,90
|
5.88
|
115.627.049,27 |
17:54 |
|
HEDEF HEDEF HOLDING
|
7,94
|
-4.91
|
780.903.378,63 |
17:54 |
|
HEKTS HEKTAS
|
2,18
|
6.86
|
576.730.538,81 |
17:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,70
|
6.95
|
30.415.385,15 |
17:54 |
|
HLGYO HALK GMYO
|
4,18
|
4.76
|
141.136.128,54 |
17:54 |
|
HOROZ HOROZ LOJISTIK
|
43,16
|
2.76
|
53.886.507,76 |
17:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,42
|
3.95
|
250.974.324,49 |
17:54 |
|
HTTBT HITIT BILGISAYAR
|
33,64
|
7.27
|
36.678.657,96 |
17:54 |
|
HUBVC HUB GIRISIM
|
1,57
|
-1.88
|
4.173.399,29 |
17:50 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,58
|
4.09
|
214.394.983,86 |
17:54 |
|
HURGZ HURRIYET GZT.
|
5,37
|
9.82
|
31.819.504,32 |
17:54 |
|
ICBCT ICBC TURKEY BANK
|
15,69
|
1.55
|
31.943.378,29 |
17:54 |
|
ICUGS ICU GIRISIM
|
1,38
|
-9.80
|
102.683.386,12 |
17:54 |
|
IDGYO IDEALIST GMYO
|
2,11
|
3.43
|
3.567.393,34 |
17:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
65,20
|
-9.94
|
289.748,80 |
17:53 |
|
IHAAS IHLAS HABER AJANSI
|
16,91
|
-9.96
|
36.690.531,01 |
17:54 |
|
IHEVA IHLAS EV ALETLERI
|
1,66
|
1.84
|
1.420.574,25 |
17:53 |
|
IHGZT IHLAS GAZETECILIK
|
0,97
|
4.30
|
15.596.363,48 |
17:54 |
|
IHLAS IHLAS HOLDING
|
0,89
|
5.95
|
56.324.832,84 |
17:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,21
|
6.14
|
17.813.493,16 |
17:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,03
|
4.04
|
1.242.007,79 |
17:54 |
|
IMASM IMAS MAKINA
|
1,60
|
6.67
|
23.581.053,66 |
17:54 |
|
INDES INDEKS BILGISAYAR
|
11,16
|
7.10
|
100.594.757,05 |
17:54 |
|
INFO INFO YATIRIM
|
0,88
|
10.00
|
99.529.880,84 |
17:54 |
|
INGRM INGRAM BILISIM
|
316,25
|
5.15
|
14.754.994,25 |
17:54 |
|
INTEK INNOSA TEKNOLOJI
|
167,30
|
1.09
|
375.237,40 |
13:55 |
|
INTEM INTEMA
|
197,00
|
3.30
|
10.734.448,80 |
17:54 |
|
INTET INTETRA TEKNOLOJI
|
48,08
|
9.97
|
390.557.715,58 |
17:54 |
|
INVEO INVEO YATIRIM HOLDING
|
5,68
|
5.19
|
18.882.637,13 |
17:53 |
|
INVES INVESTCO HOLDING
|
701,50
|
0.79
|
19.421.923,00 |
17:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
57,50
|
4.93
|
595.038,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
408.502,50
|
0.00
|
817.002,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,55
|
2.87
|
7.355.088.578,62 |
17:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,40
|
-2.38
|
143.753.530,80 |
17:54 |
|
ISFIN IS FIN.KIR.
|
17,60
|
-0.28
|
23.540.481,79 |
17:54 |
|
ISGSY IS GIRISIM
|
12,89
|
3.37
|
45.580.572,43 |
17:54 |
|
ISGYO IS GMYO
|
23,94
|
0.50
|
18.809.653,30 |
17:53 |
|
ISKPL ISIK PLASTIK
|
3,50
|
8.70
|
121.187.657,78 |
17:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
30,68
|
3.58
|
177.201.415,08 |
17:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,40
|
4.85
|
4.247.710,04 |
17:52 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
27,54
|
-10.00
|
4.347.299,16 |
17:53 |
|
ISYAT IS YAT. ORT.
|
6,81
|
1.95
|
7.609.139,07 |
17:53 |
|
IZENR IZDEMIR ENERJI
|
3,92
|
7.99
|
114.191.839,63 |
17:54 |
|
IZFAS IZMIR FIRCA
|
14,44
|
-9.98
|
4.140.222,36 |
17:54 |
|
IZINV IZ YATIRIM HOLDING
|
31,22
|
4.07
|
4.847.213,20 |
17:53 |
|
IZMDC IZMIR DEMIR CELIK
|
6,72
|
5.00
|
49.782.654,45 |
17:53 |
|
JANTS JANTSA JANT SANAYI
|
13,81
|
4.54
|
20.526.579,53 |
17:54 |
|
KAPLM KAPLAMIN
|
128,40
|
-0.23
|
306.476.996,70 |
17:54 |
|
KARCL KARDEMIR CELIK
|
66,05
|
-9.95
|
4.609.629,50 |
17:54 |
|
KAREL KAREL ELEKTRONIK
|
6,14
|
6.60
|
32.292.669,66 |
17:54 |
|
KARSN KARSAN OTOMOTIV
|
9,25
|
1.87
|
161.076.046,18 |
17:54 |
|
KARTN KARTONSAN
|
81,80
|
-2.09
|
314.731.380,20 |
17:54 |
|
KATMR KATMERCILER EKIPMAN
|
1,59
|
6.00
|
143.228.123,02 |
17:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,12
|
4.35
|
23.428.876,94 |
17:54 |
|
KBORU KUZEY BORU
|
11,93
|
7.38
|
96.858.015,48 |
17:54 |
|
KCAER KOCAER CELIK
|
10,85
|
0.93
|
203.747.448,19 |
17:54 |
|
KCHOL KOC HOLDING
|
210,00
|
0.77
|
6.726.202.865,20 |
17:54 |
|
KENT KENT GIDA
|
277,75
|
1.93
|
644.572,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,55
|
4.86
|
829.863,92 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,29
|
9.97
|
24.036.345,45 |
17:53 |
|
KGYO KORAY GMYO
|
9,44
|
2.05
|
141.713.647,46 |
17:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,01
|
3.87
|
8.102.713,10 |
17:53 |
|
KLGYO KILER GMYO
|
4,07
|
1.75
|
86.884.355,60 |
17:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,56
|
3.01
|
13.917.969,82 |
17:54 |
|
KLMSN KLIMASAN KLIMA
|
21,64
|
3.44
|
9.853.939,30 |
17:53 |
|
KLNMA T. KALKINMA BANK.
|
7,42
|
0.41
|
1.196.471,86 |
13:55 |
|
KLRHO KILER HOLDING
|
10,32
|
1.57
|
609.761.903,37 |
17:54 |
|
KLSER KALESERAMIK
|
19,28
|
4.78
|
15.262.051,35 |
17:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,33
|
1.70
|
30.291.948,59 |
17:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,90
|
4.46
|
80.684.720,15 |
17:54 |
|
KMPUR KIMTEKS POLIURETAN
|
14,40
|
3.52
|
13.581.751,57 |
17:54 |
|
KNFRT KONFRUT TARIM
|
11,41
|
9.92
|
48.081.619,65 |
17:52 |
|
KOCMT KOC METALURJI
|
2,61
|
7.85
|
200.259.172,97 |
17:54 |
|
KONKA KONYA KAGIT
|
8,08
|
5.35
|
42.650.583,70 |
17:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,17
|
8.50
|
4.714.384,70 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.587,50
|
2.50
|
44.260.567,50 |
17:54 |
|
KOPOL KOZA POLYESTER
|
3,18
|
6.00
|
31.082.900,34 |
17:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,82
|
3.30
|
52.719.029,23 |
17:54 |
|
KOTON KOTON MAGAZACILIK
|
10,00
|
2.46
|
21.248.632,87 |
17:54 |
|
KPEKS KAPEKS KIMYA
|
47,56
|
-0.21
|
396.657.921,70 |
17:54 |
|
KRDMA KARDEMIR (A)
|
39,70
|
-0.65
|
270.085.440,64 |
17:54 |
|
KRDMB KARDEMIR (B)
|
59,75
|
0.84
|
462.807.864,00 |
17:54 |
|
KRDMD KARDEMIR (D)
|
43,14
|
-1.91
|
1.872.757.762,10 |
17:54 |
|
KRGYO KORFEZ GMYO
|
3,10
|
9.93
|
58.614.408,06 |
17:54 |
|
KRONT KRON TEKNOLOJI
|
19,14
|
5.75
|
19.072.501,21 |
17:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,81
|
5.16
|
52.120.303,56 |
17:54 |
|
KRSTL KRISTAL KOLA
|
7,98
|
5.70
|
28.504.852,59 |
17:53 |
|
KRTEK KARSU TEKSTIL
|
5,82
|
-3.00
|
6.839.428,04 |
17:54 |
|
KRVGD KERVAN GIDA
|
2,15
|
3.37
|
8.907.800,79 |
17:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.840,00
|
2.34
|
649.570,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,95
|
3.54
|
5.216.618.682,14 |
17:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,70
|
9.92
|
23.851.230,75 |
17:51 |
|
KUTPO KUTAHYA PORSELEN
|
67,10
|
4.84
|
8.752.206,25 |
17:54 |
|
KUVVA KUVVA GIDA
|
73,55
|
-9.98
|
3.916.978,80 |
17:54 |
|
KUYAS KUYAS YATIRIM
|
24,14
|
-9.99
|
11.964.797,88 |
17:54 |
|
KZBGY KIZILBUK GYO
|
1,43
|
5.15
|
37.549.784,86 |
17:54 |
|
KZGYO KUZUGRUP GMYO
|
14,56
|
6.98
|
18.701.568,42 |
17:54 |
|
LIDER LDR TURIZM
|
7,89
|
9.89
|
235.039.812,54 |
17:54 |
|
LIDFA LIDER FAKTORING
|
1,51
|
2.03
|
20.097.787,26 |
17:52 |
|
LILAK LILA KAGIT
|
23,88
|
3.74
|
60.753.239,30 |
17:54 |
|
LINK LINK BILGISAYAR
|
3,66
|
4.57
|
65.512.632,70 |
17:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,59
|
1.49
|
17.048.994,98 |
17:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,46
|
5.80
|
103.106.125,10 |
17:54 |
|
LOGO LOGO YAZILIM
|
146,20
|
7.58
|
166.925.746,80 |
17:54 |
|
LRSHO LORAS HOLDING
|
1,89
|
3.85
|
31.712.348,07 |
17:54 |
|
LUKSK LUKS KADIFE
|
65,95
|
7.67
|
5.355.799,25 |
17:50 |
|
LXGYO LUXERA GMYO
|
7,66
|
8.19
|
68.135.084,82 |
17:54 |
|
LYDHO LYDIA HOLDING
|
36,70
|
-9.52
|
237.624.981,08 |
17:54 |
|
LYDYE LYDIA YESIL ENERJI
|
3.982,50
|
-1.12
|
68.242.050,00 |
17:54 |
|
MAALT MARMARIS ALTINYUNUS
|
846,50
|
3.17
|
39.002.511,50 |
17:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,20
|
-5.32
|
47.306.440,52 |
17:54 |
|
MAGEN MARGUN ENERJI
|
10,58
|
-9.96
|
8.627.027,22 |
17:54 |
|
MAKIM MAKIM MAKINE
|
12,33
|
4.14
|
21.837.681,69 |
17:54 |
|
MAKTK MAKINA TAKIM
|
6,71
|
7.02
|
14.656.050,04 |
17:53 |
|
MANAS MANAS ENERJI YONETIMI
|
9,48
|
-9.97
|
1.906.096,20 |
17:53 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,98
|
4.42
|
8.034.365,38 |
17:54 |
|
MARMR MARMARA HOLDING
|
1,47
|
-0
|
125.040.722,30 |
17:54 |
|
MARTI MARTI OTEL
|
1,07
|
9.18
|
138.210.411,38 |
17:53 |
|
MASFN MASFEN ENERJI
|
38,48
|
6.06
|
130.566.809,30 |
17:54 |
|
MAVI MAVI GIYIM
|
37,44
|
1.35
|
267.540.178,92 |
17:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
86,15
|
4.05
|
146.720.970,45 |
17:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,72
|
4.29
|
4.854.242,76 |
17:54 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,70
|
4.23
|
174.835.872,02 |
17:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,03
|
3.57
|
10.032.904,10 |
17:54 |
|
MEPET METRO PETROL VE TESISLERI
|
19,40
|
2.16
|
8.099.820,61 |
17:54 |
|
MERCN MERCAN KIMYA
|
11,19
|
3.13
|
64.029.710,81 |
17:54 |
|
MERIT MERIT TURIZM
|
13,87
|
1.69
|
16.670.552,08 |
17:54 |
|
MERKO MERKO GIDA
|
0,97
|
5.43
|
15.898.184,64 |
17:54 |
|
METEN METGUN ENERJI
|
18,91
|
3.16
|
204.714.609,37 |
17:54 |
|
METRO METRO HOLDING
|
7,21
|
9.91
|
40.270.744,17 |
17:54 |
|
MEYSU MEYSU GIDA
|
8,74
|
8.57
|
124.133.129,39 |
17:54 |
|
MGROS MIGROS TICARET
|
500,50
|
-0.79
|
2.030.191.664,50 |
17:54 |
|
MHRGY MHR GMYO
|
1,85
|
7.56
|
11.338.892,27 |
17:53 |
|
MIATK MIA TEKNOLOJI
|
23,46
|
9.93
|
503.266.067,36 |
17:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
15,10
|
4.86
|
1.226.835,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,31
|
5.32
|
31.299.944,85 |
17:54 |
|
MNDTR MONDI TURKEY
|
4,07
|
3.56
|
2.945.300,50 |
17:54 |
|
MOBTL MOBILTEL ILETISIM
|
9,88
|
-1.98
|
39.315.548,21 |
17:54 |
|
MOGAN MOGAN ENERJI
|
9,36
|
4.82
|
98.306.009,08 |
17:54 |
|
MOPAS MOPAS MARKETCILIK
|
19,12
|
2.85
|
25.035.022,81 |
17:54 |
|
MPARK MLP SAGLIK
|
429,50
|
2.81
|
306.990.727,75 |
17:54 |
|
MRGYO MARTI GMYO
|
1,12
|
9.80
|
216.960.020,15 |
17:54 |
|
MRSHL MARSHALL
|
1.342,00
|
3.23
|
55.431.603,00 |
17:54 |
|
MSGYO MISTRAL GMYO
|
5,15
|
3.83
|
8.184.226,51 |
17:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,02
|
3.65
|
14.914.315,72 |
17:54 |
|
MTRYO METRO YAT. ORT.
|
7,86
|
5.36
|
1.041.497,26 |
17:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,25
|
-0.23
|
2.661.031,06 |
17:54 |
|
NATEN NATUREL ENERJI
|
4,01
|
4.70
|
17.432.263,52 |
17:54 |
|
NETAS NETAS TELEKOM.
|
78,75
|
9.99
|
50.676.245,90 |
17:52 |
|
NETCD NETCAD YAZILIM
|
85,95
|
7.44
|
170.534.483,25 |
17:54 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
14,67
|
-9.94
|
57.568.718,16 |
17:54 |
|
NIBAS NIGBAS NIGDE BETON
|
2,95
|
7.66
|
23.544.645,08 |
17:54 |
|
NTGAZ NATURELGAZ
|
10,83
|
3.84
|
40.355.601,51 |
17:54 |
|
NTHOL NET HOLDING
|
36,70
|
2.29
|
82.017.124,50 |
17:54 |
|
NUGYO NUROL GMYO
|
7,41
|
4.07
|
8.867.817,81 |
17:54 |
|
NUHCM NUH CIMENTO
|
212,90
|
2.16
|
8.315.475,40 |
17:54 |
|
OBAMS OBA MAKARNACILIK
|
4,59
|
6.74
|
88.873.769,84 |
17:54 |
|
OBASE OBASE BILGISAYAR
|
26,96
|
2.98
|
16.215.664,04 |
17:53 |
|
ODAS ODAS ELEKTRIK
|
6,05
|
2.20
|
328.261.497,32 |
17:54 |
|
ODINE ODINE TEKNOLOJI
|
179,60
|
-9.97
|
1.636.874,40 |
17:53 |
|
OFSYM OFIS YEM GIDA
|
57,35
|
3.52
|
76.964.119,20 |
17:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
87,30
|
9.95
|
93.745.631,05 |
17:51 |
|
ONRYT ONUR TEKNOLOJI
|
9,91
|
5.20
|
23.557.196,14 |
17:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,36
|
2.61
|
4.583.853,74 |
17:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,24
|
5.80
|
84.087.644,80 |
17:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
135,30
|
3.92
|
247.999,80 |
13:55 |
|
ORZAX ORZAKS ILAC
|
74,00
|
1.37
|
142.026.543,05 |
17:54 |
|
OSMEN OSMANLI MENKUL
|
5,32
|
6.19
|
10.464.855,17 |
17:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,25
|
6.84
|
13.578.109,79 |
17:53 |
|
OTKAR OTOKAR
|
309,50
|
9.95
|
30.993.949,00 |
17:54 |
|
OTTO OTTO HOLDING
|
99,00
|
4.82
|
53.046.707,25 |
17:54 |
|
OYAKC OYAK CIMENTO
|
20,76
|
2.77
|
172.004.011,80 |
17:54 |
|
OYAYO OYAK YAT. ORT.
|
31,90
|
5.49
|
4.062.307,96 |
17:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,57
|
5.63
|
2.727.529,18 |
17:50 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,44
|
3.19
|
41.966.996,20 |
17:54 |
|
OZATD OZATA DENIZCILIK
|
1.412,00
|
-9.95
|
193.444,00 |
17:34 |
|
OZGYO OZDERICI GMYO
|
1,62
|
5.19
|
7.798.766,53 |
17:54 |
|
OZKGY OZAK GMYO
|
12,29
|
2.08
|
22.835.997,07 |
17:54 |
|
OZRDN OZERDEN AMBALAJ
|
14,12
|
-6.92
|
8.637.486,07 |
17:54 |
|
OZSUB OZSU BALIK
|
35,92
|
4.18
|
74.821.622,96 |
17:52 |
|
OZYSR OZYASAR TEL
|
11,41
|
5.94
|
25.358.084,16 |
17:54 |
|
PAGYO PANORA GMYO
|
121,00
|
-0.74
|
6.716.433,30 |
17:54 |
|
PAHOL PASIFIK HOLDING
|
0,89
|
7.23
|
205.278.722,57 |
17:54 |
|
PAMEL PAMEL ELEKTRIK
|
48,36
|
7.47
|
19.248.863,86 |
17:54 |
|
PAPIL PAPILON SAVUNMA
|
8,12
|
9.88
|
37.119.732,56 |
17:54 |
|
PARSN PARSAN
|
59,60
|
2.41
|
10.160.025,90 |
17:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
31,12
|
9.96
|
258.805.429,04 |
17:54 |
|
PATEK PASIFIK TEKNOLOJI
|
14,81
|
9.95
|
274.194.489,76 |
17:54 |
|
PCILT PC ILETISIM MEDYA
|
32,32
|
7.38
|
58.372.836,86 |
17:54 |
|
PEKGY PEKER GMYO
|
3,33
|
-10.00
|
2.007.164,16 |
17:54 |
|
PENGD PENGUEN GIDA
|
7,06
|
4.90
|
9.252.407,92 |
17:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,01
|
3.95
|
17.859.707,56 |
17:53 |
|
PETKM PETKIM
|
19,30
|
2.06
|
2.090.162.192,78 |
17:54 |
|
PETUN PINAR ET VE UN
|
10,14
|
3.68
|
12.476.603,59 |
17:54 |
|
PGSUS PEGASUS
|
140,40
|
3.16
|
1.065.389.339,40 |
17:54 |
|
PINSU PINAR SU
|
8,97
|
3.22
|
10.775.574,31 |
17:54 |
|
PKART PLASTIKKART
|
85,50
|
4.33
|
12.246.151,95 |
17:54 |
|
PKENT PETROKENT TURIZM
|
96,00
|
5.55
|
12.270.313,05 |
17:54 |
|
PLTUR PLATFORM TURIZM
|
15,41
|
6.20
|
15.369.866,57 |
17:54 |
|
PNLSN PANELSAN CATI CEPHE
|
33,08
|
5.55
|
11.525.579,74 |
17:54 |
|
PNSUT PINAR SUT
|
10,18
|
3.14
|
14.942.843,26 |
17:54 |
|
POLHO POLISAN HOLDING
|
17,90
|
1.02
|
21.679.706,35 |
17:53 |
|
POLTK POLITEKNIK METAL
|
2.910,00
|
5.43
|
32.405.827,50 |
17:54 |
|
PRDGS PARDUS GIRISIM
|
4,00
|
6.10
|
17.594.331,50 |
17:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,26
|
4.21
|
13.177.262,74 |
17:54 |
|
PRKME PARK ELEK.MADENCILIK
|
14,99
|
9.82
|
33.832.525,65 |
17:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
19,80
|
-10.00
|
367.270,20 |
17:53 |
|
PSDTC PERGAMON DIS TICARET
|
101,90
|
5.60
|
53.070.674,35 |
17:54 |
|
PSGYO PASIFIK GMYO
|
1,70
|
5.59
|
246.184.336,06 |
17:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,02
|
0.75
|
327.857,24 |
13:55 |
|
QNBTR QNB BANK
|
158,50
|
-0.25
|
1.379.742,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,99
|
7.57
|
88.615.638,50 |
17:54 |
|
QUICK QUICK SIGORTA
|
41,68
|
4.30
|
68.207.013,94 |
17:54 |
|
RALYH RAL YATIRIM HOLDING
|
76,85
|
-9.96
|
3.149.774,10 |
17:52 |
|
RAYSG RAY SIGORTA
|
128,90
|
4.80
|
14.807.810,60 |
17:54 |
|
REEDR REEDER TEKNOLOJI
|
3,25
|
-2.99
|
210.900.066,83 |
17:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,90
|
1.32
|
368.503.416,50 |
17:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,85
|
1.65
|
2.753.979,88 |
17:54 |
|
RODRG RODRIGO TEKSTIL
|
16,54
|
2.29
|
1.904.150,24 |
17:54 |
|
RTALB RTA LABORATUVARLARI
|
1,96
|
4.81
|
30.847.626,39 |
17:53 |
|
RUBNS RUBENIS TEKSTIL
|
14,94
|
-1.71
|
55.567.663,00 |
17:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,91
|
6.05
|
21.396.208,89 |
17:54 |
|
RYGYO REYSAS GMYO
|
48,56
|
0.96
|
79.915.322,34 |
17:54 |
|
RYSAS REYSAS LOJISTIK
|
24,16
|
-0.49
|
147.217.017,34 |
17:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,97
|
3.19
|
47.017.004,98 |
17:54 |
|
SAHOL SABANCI HOLDING
|
86,10
|
1.53
|
3.950.097.087,70 |
17:54 |
|
SAMAT SARAY MATBAACILIK
|
3,85
|
4.05
|
1.624.145,59 |
17:51 |
|
SANEL SANEL MUHENDISLIK
|
35,18
|
2.27
|
13.500.681,40 |
17:54 |
|
SANFM SANIFOAM ENDUSTRI
|
4,01
|
4.16
|
24.637.749,68 |
17:53 |
|
SANKO SANKO PAZARLAMA
|
19,02
|
7.46
|
17.705.887,54 |
17:54 |
|
SARAE SA-RA ENERJI
|
38,14
|
6.95
|
563.271.540,46 |
17:54 |
|
SARKY SARKUYSAN
|
21,02
|
6.59
|
82.355.519,25 |
17:54 |
|
SASA SASA POLYESTER
|
1,93
|
7.22
|
5.248.656.247,78 |
17:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,10
|
4.73
|
70.058.877,22 |
17:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
16,28
|
6.41
|
80.959.397,17 |
17:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,92
|
0.76
|
247.901.185,16 |
17:54 |
|
SEGYO SEKER GMYO
|
2,89
|
4.33
|
6.056.684,21 |
17:54 |
|
SEKFK SEKER FIN. KIR.
|
4,12
|
4.83
|
3.542.976,93 |
17:54 |
|
SEKUR SEKURO PLASTIK
|
3,87
|
9.94
|
13.437.398,64 |
17:26 |
|
SELEC SELCUK ECZA DEPOSU
|
82,75
|
-9.96
|
8.508.520,50 |
17:54 |
|
SELVA SELVA GIDA
|
1,20
|
6.19
|
13.647.010,33 |
17:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,06
|
3.69
|
13.880.917,68 |
17:54 |
|
SEYKM SEYITLER KIMYA
|
2,97
|
10.00
|
7.937.449,53 |
17:54 |
|
SILVR SILVERLINE ENDUSTRI
|
1,65
|
5.10
|
3.248.474,36 |
17:54 |
|
SISE SISE CAM
|
37,40
|
1.91
|
1.712.377.276,86 |
17:54 |
|
SKBNK SEKERBANK
|
5,00
|
0.60
|
426.493.415,48 |
17:54 |
|
SKTAS SOKTAS
|
2,43
|
6.58
|
15.583.594,50 |
17:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
52,80
|
6.28
|
17.481.168,90 |
17:54 |
|
SKYMD SEKER YATIRIM
|
19,08
|
-4.12
|
187.957.915,57 |
17:53 |
|
SMART SMARTIKS YAZILIM
|
16,30
|
5.84
|
10.418.337,22 |
17:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,05
|
6.99
|
183.335.082,07 |
17:54 |
|
SMRVA SUMER VARLIK YONETIM
|
6,84
|
3.01
|
60.334.183,54 |
17:54 |
|
SNGYO SINPAS GMYO
|
2,77
|
2.59
|
58.049.739,74 |
17:54 |
|
SNICA SANICA ISI SANAYI
|
2,27
|
3.18
|
17.864.782,88 |
17:54 |
|
SNPAM SONMEZ PAMUKLU
|
18,29
|
0.72
|
299.827,74 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,80
|
-1.69
|
330.988,60 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,50
|
4.60
|
34.504.737,75 |
17:54 |
|
SOKE SOKE DEGIRMENCILIK
|
6,24
|
4.00
|
18.215.961,40 |
17:54 |
|
SOKM SOK MARKETLER TICARET
|
55,65
|
2.87
|
218.951.897,70 |
17:54 |
|
SONME SONMEZ FILAMENT
|
118,80
|
10.00
|
3.922.239,50 |
17:54 |
|
SRVGY SERVET GMYO
|
2,17
|
3.83
|
14.074.252,41 |
17:54 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,40
|
6.37
|
34.247.183,56 |
17:54 |
|
SUMAS SUMAS SUNI TAHTA
|
199,90
|
2.51
|
395.982,30 |
13:55 |
|
SUNTK SUN TEKSTIL
|
25,84
|
3.78
|
11.414.856,98 |
17:51 |
|
SURGY SUR TATIL EVLERI GMYO
|
20,56
|
3.01
|
27.868.183,93 |
17:54 |
|
SUWEN SUWEN TEKSTIL
|
4,97
|
2.90
|
8.470.994,36 |
17:54 |
|
SVGYO SAVUR GMYO
|
4,42
|
-9.98
|
1.365.656,24 |
17:54 |
|
TABGD TAB GIDA
|
219,80
|
2.66
|
143.957.821,50 |
17:54 |
|
TARKM TARKIM BITKI KORUMA
|
377,00
|
7.03
|
61.739.178,00 |
17:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,96
|
9.98
|
100.751.343,89 |
17:53 |
|
TATGD TAT GIDA
|
16,70
|
5.56
|
23.084.499,07 |
17:54 |
|
TAVHL TAV HAVALIMANLARI
|
263,00
|
0.67
|
986.730.427,00 |
17:54 |
|
TBORG T.TUBORG
|
123,60
|
2.40
|
14.358.606,50 |
17:53 |
|
TCELL TURKCELL
|
97,90
|
1.87
|
1.594.711.912,70 |
17:54 |
|
TCKRC KIRAC GALVANIZ
|
128,40
|
6.56
|
421.923.482,70 |
17:54 |
|
TDGYO TREND GMYO
|
7,41
|
4.37
|
37.421.949,02 |
17:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,54
|
-9.97
|
385.741,06 |
17:53 |
|
TEKTU TEK-ART TURIZM
|
4,85
|
9.98
|
40.096.281,80 |
17:53 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,76
|
5.01
|
22.337.614,25 |
17:54 |
|
TGSAS TGS DIS TICARET
|
101,60
|
6.55
|
77.081.810,80 |
17:54 |
|
THYAO TURK HAVA YOLLARI
|
286,50
|
1.15
|
9.304.015.569,25 |
17:54 |
|
TKFEN TEKFEN HOLDING
|
251,00
|
8.47
|
1.119.100.711,85 |
17:54 |
|
TKNKA TEKNIKA PLASTIK
|
65,40
|
-4.53
|
977.951.916,65 |
17:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,23
|
5.42
|
28.559.073,70 |
17:54 |
|
TLMAN TRABZON LIMAN
|
63,65
|
2.99
|
9.355.596,45 |
17:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
81,70
|
-9.97
|
1.570.437,40 |
17:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
57,60
|
3.69
|
36.690.425,70 |
17:54 |
|
TNZTP TAPDI TINAZTEPE
|
26,02
|
4.08
|
36.685.656,44 |
17:54 |
|
TOASO TOFAS OTO. FAB.
|
264,75
|
1.05
|
680.984.444,50 |
17:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,60
|
-2.46
|
5.939.699.215,92 |
17:54 |
|
TRCAS TURCAS HOLDING
|
43,58
|
5.57
|
20.762.535,04 |
17:54 |
|
TRENJ TR DOGAL ENERJI
|
92,80
|
-3.18
|
197.196.187,20 |
17:54 |
|
TRGYO TORUNLAR GMYO
|
90,10
|
0.67
|
102.101.482,30 |
17:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.274,00
|
-9.96
|
21.658,00 |
16:25 |
|
TRILC TURK ILAC SERUM
|
0,71
|
-2.74
|
2.560.691,68 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,50
|
-5.06
|
1.920.968.274,00 |
17:54 |
|
TSGYO TSKB GMYO
|
4,95
|
5.10
|
4.039.394,19 |
17:54 |
|
TSKB T.S.K.B.
|
9,85
|
2.18
|
293.588.632,87 |
17:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
2.50
|
82.698.356,40 |
17:54 |
|
TTKOM TURK TELEKOM
|
52,50
|
1.84
|
1.447.528.557,05 |
17:54 |
|
TTRAK TURK TRAKTOR
|
406,25
|
-0.18
|
35.145.488,75 |
17:54 |
|
TUCLK TUGCELIK
|
4,00
|
-2.68
|
118.525.993,12 |
17:54 |
|
TUKAS TUKAS
|
1,93
|
-0.52
|
374.479.743,50 |
17:54 |
|
TUPRS TUPRAS
|
387,00
|
2.86
|
8.447.951.898,75 |
17:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,04
|
7.86
|
125.961.436,78 |
17:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
23,94
|
5.18
|
9.644.641,82 |
17:54 |
|
TURSG TURKIYE SIGORTA
|
5,41
|
0.19
|
629.641.084,48 |
17:54 |
|
UCAYM UCAY MUHENDISLIK
|
15,49
|
5.30
|
39.708.887,30 |
17:54 |
|
UFUK UFUK YATIRIM
|
395,00
|
-9.97
|
415.145,00 |
17:35 |
|
ULAS ULASLAR TURIZM YAT.
|
14,58
|
9.71
|
4.399.685,01 |
17:53 |
|
ULKER ULKER BISKUVI
|
85,95
|
3.00
|
328.216.157,75 |
17:54 |
|
ULUFA ULUSAL FAKTORING
|
1,42
|
2.16
|
27.224.091,35 |
17:53 |
|
ULUSE ULUSOY ELEKTRIK
|
148,80
|
9.98
|
31.963.549,10 |
17:54 |
|
ULUUN ULUSOY UN SANAYI
|
6,08
|
3.75
|
31.435.277,39 |
17:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,62
|
-1.94
|
288.120.748,97 |
17:54 |
|
USAK USAK SERAMIK
|
0,49
|
-9.26
|
2.237.554,13 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
43,58
|
-10.00
|
33.043.886,74 |
17:54 |
|
VAKBN VAKIFLAR BANKASI
|
33,90
|
5.08
|
1.754.692.183,44 |
17:54 |
|
VAKFA VAKIF FAKTORING
|
9,03
|
2.73
|
131.289.759,75 |
17:54 |
|
VAKFN VAKIF FIN. KIR.
|
0,94
|
3.30
|
53.363.381,92 |
17:54 |
|
VAKKO VAKKO TEKSTIL
|
61,05
|
4.72
|
9.377.757,55 |
17:54 |
|
VANGD VANET GIDA
|
55,00
|
3.68
|
7.113.209,00 |
17:54 |
|
VBTYZ VBT YAZILIM
|
24,88
|
6.42
|
33.406.903,58 |
17:54 |
|
VERTU VERUSATURK GIRISIM
|
27,00
|
5.06
|
5.915.375,16 |
17:54 |
|
VERUS VERUSA HOLDING
|
467,00
|
-0.32
|
32.539.398,25 |
17:54 |
|
VESBE VESTEL BEYAZ ESYA
|
4,12
|
4.57
|
57.438.809,53 |
17:54 |
|
VESTL VESTEL
|
18,18
|
3.06
|
197.687.651,98 |
17:54 |
|
VEYAS TURKER VANGOLU ENERJI
|
76,10
|
7.11
|
90.382.772,85 |
17:54 |
|
VKFYO VAKIF YAT. ORT.
|
17,20
|
3.61
|
2.393.411,52 |
17:53 |
|
VKGYO VAKIF GMYO
|
1,66
|
2.47
|
34.493.424,98 |
17:54 |
|
VKING VIKING KAGIT
|
15,24
|
6.57
|
7.612.454,13 |
17:53 |
|
VRGYO VERA KONSEPT GMYO
|
1,30
|
-4.41
|
57.620.853,31 |
17:53 |
|
VSNMD VISNE MADENCILIK
|
28,42
|
4.03
|
22.262.721,16 |
17:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,59
|
5.53
|
15.717.856,03 |
17:54 |
|
YATAS YATAS
|
26,62
|
3.18
|
16.403.041,26 |
17:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
14,08
|
10.00
|
12.745.378,95 |
17:51 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,32
|
2.69
|
266.524,36 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
28,84
|
7.13
|
717.241.544,96 |
17:54 |
|
YESIL YESIL YATIRIM HOLDING
|
0,86
|
7.50
|
6.343.615,90 |
17:54 |
|
YGGYO YENI GIMAT GMYO
|
214,10
|
2.15
|
27.481.122,70 |
17:54 |
|
YIGIT YIGIT AKU
|
16,79
|
4.09
|
33.625.908,25 |
17:54 |
|
YKBNK YAPI VE KREDI BANK.
|
34,90
|
2.53
|
6.844.686.019,38 |
17:54 |
|
YKSLN YUKSELEN CELIK
|
2,10
|
0.96
|
58.475.549,61 |
17:54 |
|
YONGA YONGA MOBILYA
|
34,00
|
6.92
|
407.125,50 |
13:55 |
|
YUNSA YUNSA
|
6,52
|
5.16
|
21.294.937,53 |
17:54 |
|
YYAPI YESIL YAPI
|
0,53
|
1.92
|
558.509,21 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,31
|
4.43
|
45.278.496,87 |
17:54 |
|
ZEDUR ZEDUR ENERJI
|
5,66
|
5.79
|
6.464.206,06 |
17:54 |
|
ZERGY ZERAY GMYO
|
6,67
|
9.88
|
14.713.786,55 |
17:52 |
|
ZGYO Z GMYO
|
19,22
|
-2.54
|
285.507.102,68 |
17:54 |
|
ZOREN ZORLU ENERJI
|
1,94
|
3.74
|
103.366.925,46 |
17:54 |
|
ZRGYO ZIRAAT GMYO
|
19,22
|
-0.41
|
38.726.377,83 |
17:54 |
RSS