26 October 2026
Video Galeri
Fotoğraf Galeri
Kamu'dan Haberler
Ankara
KAPALI
10°
Hava Durumu
Namaz Vakitleri
Nöbetçi Eczaneler
Ara
Haber
Ekonomi
Kamudan Haber
Meb Personel
Son Dakika Haber
Yaşam
Kpss
Teknoloji
Sağlık
MENÜ
Dolar currency
49,7673
0.14%
Euro currency
55,8481
0.20%
Sterlin currency
66,5919
0.05%
Bitcoin (USDT) currency
80.148,01
-0.59%
Ethereum (USDT) currency
2.321,12
-1.15%
Litecoin (USDT) currency
56,4
-0%
Ripple (USDT) currency
1,2868
-1.02%
BNB (USDT) currency
739,4
-0.65%
Gram Altın currency
6.409,17
0.38%
Çeyrek Altın currency
10.478,99
0.38%
Yarım Altın currency
20.957,98
0.38%
/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 1.710,44 0.32 1.710,44 1.710,44 09:55
AK PORTFOY DEGER ODAKLI 100 1.465,12 0.47 1.465,12 1.465,12 09:55
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.408,58 0.32 1.408,58 1.408,58 09:55
BIST 100 11.180,31 0.57 11.180,31 11.180,31 09:55
100 AGIRLIK SINIRLAMALI 10 11.182,95 0.57 11.182,95 11.182,95 09:55
100 AGIRLIK SINIRLAMALI 25 11.180,31 0.57 11.180,31 11.180,31 09:55
BIST 100-30 13.414,46 0.41 13.414,46 13.414,46 09:55
BIST 30 13.959,24 0.61 13.959,24 13.959,24 09:55
30 AGIRLIK SINIRLAMALI 10 14.188,83 0.63 14.188,83 14.188,83 09:55
30 AGIRLIK SINIRLAMALI 25 13.959,24 0.61 13.959,24 13.959,24 09:55
BIST 50 10.481,18 0.59 10.481,18 10.481,18 09:55
50-30 5.702,96 0.44 5.702,96 5.702,96 09:55
50-30 AGIRLIK SINIRLAMALI 10 5.943,07 0.47 5.943,07 5.943,07 09:55
50-30 AGIRLIK SINIRLAMALI 25 5.700,80 0.44 5.700,80 5.700,80 09:55
500 12.778,63 0.52 12.778,63 12.778,63 09:55
ADANA 25.957,11 1.04 25.957,11 25.957,11 09:55
ALTIN TAHVILI 13.946,50 -0 0,00 0,00 18:05
ALTINA DAYALI KIRA SERTIFIKASI 13.917,54 -0 0,00 0,00 18:05
ANA 24.051,79 0.32 24.051,79 24.051,79 09:55
ANKARA 34.339,74 1.56 34.339,74 34.339,74 09:55
ANTALYA 6.960,64 1.62 6.960,64 6.960,64 09:55
ARACI KURUMLAR 47.131,83 0.69 47.131,83 47.131,83 09:55
AYDIN 2.241,16 2.30 2.241,16 2.241,16 09:55
BALIKESIR 6.834,31 0.25 6.834,31 6.834,31 09:55
BANKA 15.168,79 0.41 15.168,79 15.168,79 09:55
BANKA DISI LIKIT 10 17.111,85 0.90 17.111,85 17.111,85 09:55
BILISIM 3.608,85 0.22 3.608,85 3.608,85 09:55
BURSA 15.406,06 1.82 15.406,06 15.406,06 09:55
DENIZLI 7.110,24 0.54 7.110,24 7.110,24 09:55
ELEKTRIK 523,06 0.66 523,06 523,06 09:55
FIN KIR FAKTORING 8.553,31 -3.96 8.553,31 8.553,31 09:55
GAYRIMENKUL YO 4.497,93 0.45 4.497,93 4.497,93 09:55
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 4.504,79 0.45 4.504,79 4.504,79 09:55
GERI ALIM 11.076,43 0.52 11.076,43 11.076,43 09:55
GIDA ICECEK 11.196,83 0.17 11.196,83 11.196,83 09:55
GIRISIM SERMAYESI YO 5.651,45 -0.20 5.651,45 5.651,45 09:55
HALKA ARZ 140.118,11 -0.04 140.118,11 140.118,11 09:55
HIZMETLER 9.634,93 0.39 9.634,93 9.634,93 09:55
HOLDING VE YATIRIM 9.309,14 0.19 9.309,14 9.309,14 09:55
ILETISIM 2.294,60 0.43 2.294,60 2.294,60 09:55
INSAAT 13.151,55 0.58 13.151,55 13.151,55 09:55
ISTANBUL 12.459,47 0.15 12.459,47 12.459,47 09:55
IZMIR 12.334,10 0.80 12.334,10 12.334,10 09:55
KATILIM 100 12.625,20 0.37 12.625,20 12.625,20 09:55
KATILIM 30 12.498,07 0.18 12.498,07 12.498,07 09:55
KATILIM 50 12.651,04 0.22 12.651,04 12.651,04 09:55
KATILIM SURDURULEBILIRLIK 15.160,74 0.28 15.160,74 15.160,74 09:55
KATILIM TEMETTU 12.629,57 0.27 12.629,57 12.629,57 09:55
KATILIM TUM 14.544,00 0.47 14.544,00 14.544,00 09:55
KAYSERI 20.014,63 -0.70 20.014,63 20.014,63 09:55
KIMYA PETROL PLASTIK 16.392,24 0.11 16.392,24 16.392,24 09:55
KOBI SANAYI 20.887,89 0.39 20.887,89 20.887,89 09:55
KOCAELI 39.123,81 0.40 39.123,81 39.123,81 09:55
KONAKLAMA 918,46 0.73 918,46 918,46 09:55
KONYA 5.275,67 0.17 5.275,67 5.275,67 09:55
KURUMSAL YONETIM 10.879,48 0.68 10.879,48 10.879,48 09:55
LIKIT BANKA 13.749,45 0.40 13.749,45 13.749,45 09:55
MADENCILIK 11.185,27 1.78 11.185,27 11.185,27 09:55
MALI 12.965,90 0.25 12.965,90 12.965,90 09:55
MANISA 1.596,47 -0.37 1.596,47 1.596,47 09:55
MENKUL KIYM YO 3.194,81 -2.01 3.194,81 3.194,81 09:55
METAL ANA 20.141,61 0.40 20.141,61 20.141,61 09:55
METAL ESYA MAKINA 15.441,61 3.59 15.441,61 15.441,61 09:55
ORMAN KAGIT BASIM 3.902,46 0.41 3.902,46 3.902,46 09:55
PERAKENDE TICARET 30.900,80 0.12 30.900,80 30.900,80 09:55
SIGORTA 54.437,63 -0.30 54.437,63 54.437,63 09:55
SINAI 13.676,69 0.85 13.676,69 13.676,69 09:55
SINAI AGIRLIK SINIRLAMALI 13.576,46 0.87 13.576,46 13.576,46 09:55
SPOR 1.306,66 0.71 1.306,66 1.306,66 09:55
SURDURULEBILIR OSBA EUROBOND USD 1.173,24 -0 0,00 0,00 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.808,56 -0 0,00 0,00 17:25
SURDURULEBILIRLIK 16.036,82 0.41 16.036,82 16.036,82 09:55
SURDURULEBILIRLIK 25 16.317,49 0.46 16.317,49 16.317,49 09:55
TAS TOPRAK 8.438,19 0.39 8.438,19 8.438,19 09:55
TEKIRDAG 30.307,13 -0.10 30.307,13 30.307,13 09:55
TEKNOLOJI 35.655,76 0.54 35.655,76 35.655,76 09:55
TEKNOLOJI AGIRLIK SINIRLAMALI 26.185,43 0.34 26.185,43 26.185,43 09:55
TEKSTIL DERI 2.463,17 -0.66 2.463,17 2.463,17 09:55
TEMETTU 13.668,68 0.61 13.668,68 13.668,68 09:55
TEMETTU 10 YIL 14.335,05 0.40 14.335,05 14.335,05 09:55
TEMETTU 25 16.558,04 0.31 16.558,04 16.558,04 09:55
TEMETTU 25 AGIRLIK SINIRLAMALI 10 15.725,74 0.29 15.725,74 15.725,74 09:55
TEMETTU 5 YIL 13.246,17 0.37 13.246,17 13.246,17 09:55
TICARET 30.072,94 0.17 30.072,94 30.072,94 09:55
TOPTAN TICARET 21.428,90 0.79 21.428,90 21.428,90 09:55
TUM 12.938,75 0.50 12.938,75 12.938,75 09:55
TUM-100 37.858,41 0.22 37.858,41 37.858,41 09:55
TURIZM 1.269,10 -0.52 1.269,10 1.269,10 09:55
ULASTIRMA 29.950,79 0.77 29.950,79 29.950,79 09:55
YESIL OSBA EUROBOND USD 1.141,66 -0 0,00 0,00 17:25
YESIL OSBA EUROBOND USD (TL) 1.759,88 -0 0,00 0,00 17:25
YILDIZ 12.631,76 0.56 12.631,76 12.631,76 09:55
YIYECEK VE ICECEK HIZMETLERI 1.453,27 -0.96 1.453,27 1.453,27 09:55
GARANTI BBVA IKLIM 9.391,65 0.39 9.391,65 9.391,65 09:55
HALKBANK SURDURULEBILIRLIK 30 972,89 0.39 972,89 972,89 09:55
IS BANKASI ISTIRAKLERI 19.946,79 0.33 19.946,79 19.946,79 09:55
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 8.487,28 0.38 8.487,28 8.487,28 09:55
OSMANLI PORTFOY DEGER 25 1.159,52 0.39 1.159,52 1.159,52 09:55
QNB TEMIZ ENERJI 70,06 0.82 70,06 70,06 09:55
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI 1.050,04 0.36 1.050,04 1.050,04 09:55
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 8.236,57 -0.11 8.236,57 8.236,57 09:55
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 2,85 0.71 23.743,35 09:55
A1YEN A1 YENILENEBILIR ENERJI 1,34 0.75 43.347,66 09:55
AAGYO AGAOGLU GMYO 7,35 0.27 288.641,85 09:55
ACSEL ACIPAYAM SELULOZ 75,25 1.01 34.389,25 09:55
ADEL ADEL KALEMCILIK 22,66 -1.05 50.826,38 09:55
ADESE ADESE GAYRIMENKUL 0,49 -0 357.867,58 09:55
ADGYO ADRA GMYO 41,10 3.21 82.487,70 09:55
AEFES ANADOLU EFES 16,27 0.31 1.152.648,15 09:55
AFYON AFYON CIMENTO 11,00 0.36 121.132,00 09:55
AGESA AGESA HAYAT EMEKLILIK 194,80 -0.20 1.342.366,80 09:55
AGHOL ANADOLU GRUBU HOLDING 28,46 -1.25 462.844,98 09:55
AGROT AGROTECH TEKNOLOJI 1,10 0.92 29.087,30 09:55
AGYO ATAKULE GMYO 6,22 -0.64 2.512,88 09:55
AHGAZ AHLATCI DOGALGAZ 44,50 1.60 766.201,00 09:55
AHSGY AHES GMYO 5,47 -0 15.791,89 09:55
AKBNK AKBANK 63,70 0.55 27.296.023,30 09:55
AKCNS AKCANSA 181,00 0.28 294.668,00 09:55
AKENR AKENERJI 6,50 -0 44.915,00 09:55
AKFGY AKFEN GMYO 2,23 0.90 11.682,97 09:55
AKFIS AKFEN INSAAT 15,41 -0 693.557,87 09:55
AKFYE AKFEN YEN. ENERJI 3,65 -0 578.733,05 09:55
AKGRT AKSIGORTA 4,77 -0 224.948,43 09:55
AKHAN AKHAN UN 21,70 0.37 66.922,80 09:55
AKMGY AKMERKEZ GMYO 176,00 -0.28 17.248,00 09:55
AKSA AKSA 10,40 0.97 300.582.318,40 09:55
AKSEN AKSA ENERJI 61,60 1.65 2.117.931,20 09:55
AKSGY AKIS GMYO 9,11 -0.87 43.491,14 09:55
AKSUE AKSU ENERJI 11,31 -0 13.017,81 09:55
AKYHO AKDENIZ YATIRIM HOLDING 1,44 -0 21.863,52 09:55
ALARK ALARKO HOLDING 102,80 1.48 2.061.037,20 09:55
ALBRK ALBARAKA TURK 8,00 -0.50 408.128,00 09:55
ALBTN ALBAYRAK BETON SANAYI 19,66 1.29 1.068.658,62 09:55
ALCAR ALARKO CARRIER 578,00 0.61 54.910,00 09:55
ALCTL ALCATEL LUCENT TELETAS 62,65 -0 17.604,65 09:55
ALFAS ALFA SOLAR ENERJI 23,52 0.77 94.879,68 09:55
ALGYO ALARKO GMYO 2,52 -0 325.437,84 09:55
ALKA ALKIM KAGIT 5,08 5.61 508.142,24 09:55
ALKIM ALKIM KIMYA 9,62 1.26 222.866,54 09:55
ALKLC ALTINKILIC GIDA VE SUT 28,22 2.92 545.746,58 09:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 69,97 -0 13.123.503,23 09:55
ALTNY ALTINAY SAVUNMA 10,57 1.44 309.616,44 09:55
ALVES ALVES KABLO 0,48 -0 124.342,56 09:55
ANELE ANEL ELEKTRIK 6,84 -10.00 1.462.350,96 09:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 6,28 -1.72 44.474,96 09:55
ANHYT ANADOLU HAYAT EMEK. 93,30 0.11 257.414,70 09:55
ANSGR ANADOLU SIGORTA 21,06 1.15 271.716,12 09:55
ARASE DOGU ARAS ENERJI 70,55 0.86 15.662,10 09:55
ARCLK ARCELIK 71,35 -0 796.480,05 09:55
ARDYZ ARD BILISIM TEKNOLOJILERI 56,00 2.85 1.676.472,00 09:55
ARENA ARENA BILGISAYAR 11,84 0.17 60.289,28 09:55
ARFYE ARF BIO YENILENEBILIR ENERJI 9,50 2.48 30.913,00 09:55
ARMGD ARMADA GIDA 103,50 0.29 526.504,50 09:55
ARSAN ARSAN HOLDING 2,92 -0 210.829,84 09:55
ARTMS ARTEMIS HALI 28,78 -0 10.562,26 09:55
ARZUM ARZUM EV ALETLERI 0,96 -0 23.277,12 09:55
ASELS ASELSAN 340,00 0.59 58.176.720,00 09:55
ASGYO ASCE GMYO 8,88 1.02 41.833,68 09:55
ASTOR ASTOR ENERJI 156,80 9.96 54.301.564,80 09:55
ASUZU ANADOLU ISUZU 38,22 -0 34.665,54 09:55
ATAGY ATA GMYO 6,80 -0.29 1.611,60 09:55
ATAKP ATAKEY PATATES 34,72 -0 9.478,56 09:55
ATATP ATP YAZILIM 200,60 -0 186.758,60 09:55
ATATR ATA TURIZM 3,88 -0 277.986,48 09:55
ATEKS AKIN TEKSTIL 76,00 -1.23 4.104,00 09:55
ATLAS ATLAS YAT. ORT. 4,42 0.91 8.367,06 09:55
ATSYH ATLANTIS YATIRIM HOLDING 66,00 -6.38 19.734,00 09:55
AVGYO AVRASYA GMYO 13,66 1.26 7.936,46 09:55
AVHOL AVRUPA YATIRIM HOLDING 28,76 -0.07 278.741,92 09:55
AVOD A.V.O.D GIDA VE TARIM 2,18 -0 8.153,20 09:55
AVPGY AVRUPAKENT GMYO 47,40 -0 21.045,60 09:55
AVTUR AVRASYA PETROL VE TUR. 6,71 0.15 10.286,43 09:55
AYCES ALTINYUNUS CESME 287,75 0.61 11.510,00 09:55
AYDEM AYDEM ENERJI 21,78 2.45 7.893.072,00 09:55
AYEN AYEN ENERJI 23,12 0.09 67.579,76 09:55
AYES AYES CELIK HASIR VE CIT 5,70 -0 133.761,90 09:55
AYGAZ AYGAZ 269,00 -0 449.499,00 09:55
AZTEK AZTEK TEKNOLOJI 3,13 9.82 554.977,17 09:55
BAGFS BAGFAS 16,66 0.12 90.480,46 09:55
BAHKM BAHADIR KIMYA 137,50 0.88 100.375,00 09:55
BAKAB BAK AMBALAJ 25,20 -1.18 5.065,20 09:55
BALAT BALATACILAR BALATACILIK 54,45 -0.09 151.697,70 09:55
BALSU BALSU GIDA 7,28 0.69 160.582,24 09:55
BANVT BANVIT 111,20 -1.16 4.670,40 09:55
BARMA BAREM AMBALAJ 5,15 -0 309.195,70 09:55
BASCM BASTAS BASKENT CIMENTO 8,75 -0.34 90.090,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 33,60 -1.18 340.166,40 09:55
BAYRK BAYRAK TABAN SANAYI 2,62 -0 95.331,32 09:55
BEGYO BATI EGE GMYO 3,10 1.97 1.268.699,80 09:55
BERA BERA HOLDING 9,80 -0 209.925,80 09:55
BESLR BESLER GIDA 9,57 0.21 10.689,69 09:55
BESTE BEST BRANDS ENERJI 17,95 -0 240.045,35 09:55
BETAE BETA ENERJI VE TEKNOLOJI 48,88 7.57 3.779.694,88 09:55
BEYAZ BEYAZ FILO 13,17 -0 13.578,27 09:55
BFREN BOSCH FREN SISTEMLERI 88,80 -0 50.704,80 09:55
BIENY BIEN YAPI URUNLERI 10,75 0.28 30.669,75 09:55
BIGCH BUYUK SEFLER BIGCHEFS 3,13 -0 11.552,83 09:55
BIGEN BIRLESIM GRUP ENERJI 7,46 -9.90 536.411,30 09:55
BIGTK BIG MEDYA TEKNOLOJI 46,00 6.43 1.228.338,00 09:55
BIMAS BIM MAGAZALAR 374,00 0.27 13.763.200,00 09:55
BINBN BIN ULASIM TEKNOLOJILERI 33,44 -0.18 386.131,68 09:55
BINHO 1000 YATIRIMLAR HOL. 3,72 4.20 102.831,96 09:55
BIOEN BIOTREND CEVRE VE ENERJI 11,66 4.95 1.647.464,72 09:55
BIZIM BIZIM MAGAZALARI 16,00 -0.68 10.096,00 09:55
BJKAS BESIKTAS FUTBOL YAT. 1,29 0.78 680.894,25 09:55
BKRGY BAKIRCI GMYO 4,28 -0 87.662,96 09:55
BLCYT BILICI YATIRIM 1,44 1.41 69.553,44 09:55
BLUME BLUME METAL KIMYA 21,78 -0.09 91.802,70 09:55
BMSCH BMS CELIK HASIR 7,82 -0 14.662,50 09:55
BMSTL BMS BIRLESIK METAL 36,50 0.16 249.733,00 09:55
BNTAS BANTAS AMBALAJ 4,75 2.15 157.704,75 09:55
BOBET BOGAZICI BETON SANAYI 14,30 0.14 20.806,50 09:55
BORLS BORLEASE OTOMOTIV 2,28 -7.32 1.513.507,32 09:55
BORSK BOR SEKER 4,88 0.21 34.086,80 09:55
BOSSA BOSSA 4,90 -4.85 5.811,40 09:55
BRISA BRISA 66,75 0.38 23.562,75 09:55
BRKO BIRKO MENSUCAT 4,94 -8.01 328.677,96 09:55
BRKSN BERKOSAN YALITIM 5,09 3.46 30.540,00 09:55
BRKVY BIRIKIM VARLIK YONETIM 29,16 -10.00 13.646,88 09:55
BRLSM BIRLESIM MUHENDISLIK 7,66 0.92 19.272,56 09:55
BRMEN BIRLIK MENSUCAT 3,95 -9.82 15.768,40 09:55
BRSAN BORUSAN BORU SANAYI 633,50 0.24 5.205.469,50 09:55
BRYAT BORUSAN YAT. PAZ. 1.194,00 1.10 735.504,00 09:55
BSOKE BATICIM CIMENTO 4,69 2.18 258.212,64 09:55
BTCIM BATICIM BATI ANADOLU 1,57 0.64 4.174.826,25 09:55
BUCIM BURSA CIMENTO 4,03 -0.25 124.160,27 09:55
BULGS BULLS GSYO 6,53 -6.04 1.898.114,28 09:55
BURCE BURCELIK 16,95 6.00 103.242,45 09:55
BURVA BURCELIK VANA 208,70 -9.97 1.520.170,80 09:55
BVSAN BULBULOGLU VINC 51,40 0.19 28.578,40 09:55
BYDNR BAYDONER RESTORANLARI 17,61 0.06 5.001,24 09:55
CANTE CAN2 TERMIK 0,97 -0 621.013,40 09:55
CASA CASA EMTIA PETROL 31,00 0.32 108.190,00 09:55
CATES CATES ELEKTRIK 23,42 1.21 96.396,72 09:55
CCOLA COCA COLA ICECEK 74,75 -0 687.251,50 09:55
CELHA CELIK HALAT 22,70 -3.73 279.754,80 09:55
CEMAS CEMAS DOKUM 2,41 -0 6.702,21 09:55
CEMTS CEMTAS 6,50 0.46 24.524,50 09:55
CEMZY CEM ZEYTIN 5,93 -0.17 71.895,32 09:55
CEOEM CEO EVENT MEDYA 19,44 0.73 76.943,52 09:55
CGCAM CAGDAS CAM 16,29 0.25 124.032,06 09:55
CIMSA CIMSA 37,56 0.32 979.452,12 09:55
CITAS CITLEKCI MAGAZACILIK GIDA 85,00 -0.87 914.175,00 09:55
CLEBI CELEBI 1.220,00 -0.25 65.880,00 09:55
CMBTN CIMBETON 1.050,00 0.10 110.250,00 09:55
CMENT CIMENTAS 219,00 0.74 22.995,00 09:55
CONSE CONSUS ENERJI 1,37 1.48 32.449,82 09:55
COSMO COSMOS YAT. HOLDING 70,35 -0 18.572,40 09:55
CRDFA CREDITWEST FAKTORING 9,23 -9.95 75.187,58 09:55
CRFSA CARREFOURSA 181,80 0.89 351.964,80 09:55
CUSAN CUHADAROGLU METAL 15,04 0.20 6.452,16 09:55
CVKMD CVK MADEN 12,95 8.10 13.112.846,25 09:55
CWENE CW ENERJI 14,96 2.19 921.132,08 09:55
DAGI DAGI GIYIM 5,27 -0 91.055,06 09:55
DAPGM DAP GAYRIMENKUL 2,35 0.86 38.091,15 09:55
DARDL DARDANEL 0,94 1.08 45.553,34 09:55
DCTTR DCT TRADING DIS TICARET 4,26 -0 1.347.033,30 09:55
DENGE DENGE HOLDING 1,28 -0 206.778,88 09:55
DERHL DERLUKS YATIRIM HOLDING 1,25 -0 84.843,75 09:55
DERIM DERIMOD 19,01 -0.05 4.752,50 09:55
DESA DESA DERI 8,05 -0.25 100.061,50 09:55
DESPC DESPEC BILGISAYAR 21,80 -0.37 88.551,60 09:55
DEVA DEVA HOLDING 72,35 -0.28 104.690,45 09:55
DGATE DATAGATE BILGISAYAR 51,95 0.78 20.260,50 09:55
DGGYO DOGUS GMYO 24,80 -1.20 16.839,20 09:55
DGNMO DOGANLAR MOBILYA 4,90 -2.00 17.223,50 09:55
DIRIT DIRITEKS DIRILIS TEKSTIL 13,50 -1.53 57.024,00 09:55
DITAS DITAS BDY 7,68 9.87 470.968,32 09:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,99 -0 538.705,32 09:55
DMRGD DMR UNLU MAMULLER 6,18 -1.90 1.000.344,24 09:55
DMSAS DEMISAS DOKUM 5,57 1.64 5.720,39 09:55
DNISI DINAMIK ISI MAKINA YALITIM 3,70 1.09 18.751,60 09:55
DOAS DOGUS OTOMOTIV 130,60 -0 586.655,20 09:55
DOCO DO-CO 11.500,00 -1.98 1.161.500,00 09:55
DOFER DOFER YAPI MALZEMELERI 17,66 -0 9.695,34 09:55
DOFRB DOF ROBOTIK 56,90 -0 102.192,40 09:55
DOGUB DOGUSAN 14,35 4.36 277.442,90 09:55
DOHOL DOGAN HOLDING 16,39 0.06 728.240,48 09:55
DOKTA DOKTAS DOKUMCULUK 13,05 -1.36 7.281,90 09:55
DSTKF DESTEK FINANS FAKTORING 129,30 -9.96 34.523,10 09:55
DUNYH DUNYA HOLDING 15,36 4.07 263.792,64 09:55
DURDO DURAN DOGAN BASIM 6,01 -0 60.340,40 09:55
DURKN DURUKAN SEKERLEME 8,74 -0 26.587,08 09:55
DYOBY DYO BOYA 7,99 -0 45.782,70 09:55
DZGYO DENIZ GMYO 6,68 0.15 60.240,24 09:55
EBEBK EBEBEK MAGAZACILIK 80,70 -0.37 450.628,80 09:55
ECILC ECZACIBASI ILAC 50,00 0.77 9.618.900,00 09:55
ECOGR ECOGREEN ENERJI 18,12 -2.05 94.550,16 09:55
ECZYT ECZACIBASI YATIRIM 169,30 0.36 69.413,00 09:55
EDATA E-DATA TEKNOLOJI 3,00 -7.41 6.342.069,00 09:55
EDIP EDIP GAYRIMENKUL 22,44 0.27 14.496,24 09:55
EFOR EFOR YATIRIM 17,40 1.52 240.120,00 09:55
EGEEN EGE ENDUSTRI 4.000,00 2.70 1.116.000,00 09:55
EGEGY EGEYAPI AVRUPA GMYO 14,73 -0 64.502,67 09:55
EGEPO NASMED EGEPOL 4,67 -0 25.577,59 09:55
EGGUB EGE GUBRE 76,25 -0.65 185.363,75 09:55
EGPRO EGE PROFIL 26,52 -0 34.926,84 09:55
EGSER EGE SERAMIK 2,01 -1.47 42.489,39 09:55
EKDMR EKINCILER DEMIR CELIK 21,16 -0.38 276.942,08 09:55
EKGYO EMLAK KONUT GMYO 17,08 0.35 9.505.224,96 09:55
EKIM EKIM TURIZM 14,17 0.21 187.936,71 09:55
EKIZ EKIZ KIMYA 34,10 4.79 42.284,00 09:55
EKOS EKOS TEKNOLOJI 2,56 -0 43.655,68 09:55
EKSUN EKSUN GIDA 3,66 -0 6.240,30 09:55
ELITE ELITE NATUREL ORGANIK GIDA 17,00 3.03 57.171,00 09:55
EMKEL EMEK ELEKTRIK 5,48 -0 8.083,00 09:55
EMNIS EMINIS AMBALAJ 121,00 1.51 41.987,00 09:55
EMPAE EMPA ELEKTRONIK 38,50 1.85 162.085,00 09:55
ENDAE ENDA ENERJI HOLDING 9,75 -0.41 10.871,25 09:55
ENERY ENERYA ENERJI 12,35 0.82 8.045.802,70 09:55
ENJSA ENERJISA ENERJI 113,20 0.27 775.533,20 09:55
ENKAI ENKA INSAAT 74,55 0.07 2.249.546,25 09:55
ENPRA ENPARA BANK 36,00 2.86 195.228,00 09:55
ENSRI ENSARI SINAI YATIRIMLAR 2,35 -0 79.296,05 09:55
ENTRA IC ENTERRA YEN. ENERJI 4,43 0.23 105.597,91 09:55
EPLAS EGEPLAST 4,80 9.84 502.780,80 09:55
ERBOS ERBOSAN 93,80 0.05 2.907,80 09:55
ERCB ERCIYAS CELIK BORU 32,06 0.12 11.156,88 09:55
EREGL EREGLI DEMIR CELIK 31,72 0.38 12.083.067,88 09:55
ERSU ERSU GIDA 16,28 -2.51 16.084,64 09:55
ESCAR ESCAR FILO 9,84 1.34 102.424,56 09:55
ESCOM ESCORT TEKNOLOJI 3,43 1.18 152.237,12 09:55
ESEN ESENBOGA ELEKTRIK 1,97 -0 98.056,75 09:55
ETILR ETILER GIDA 6,98 1.75 203.899,76 09:55
ETYAT EURO TREND YAT. ORT. 9,29 -7.01 142.657,24 09:55
EUHOL EURO YATIRIM HOLDING 4,16 -5.67 135.254,08 09:55
EUKYO EURO KAPITAL YAT. ORT. 8,80 -2.22 8.949,60 09:55
EUPWR EUROPOWER ENERJI 39,44 9.01 5.087.799,44 09:55
EUREN EUROPEN ENDUSTRI 2,29 9.57 1.651.282,36 09:55
EUYO EURO YAT. ORT. 3,08 1.99 79.159,08 09:55
EYGYO EYG GMYO 1,71 -5.00 162.764,64 09:55
FADE FADE GIDA 9,43 -0.74 6.327,53 09:55
FENER FENERBAHCE FUTBOL 2,07 0.49 1.326.820,32 09:55
FLAP FLAP KONGRE TOPLANTI HIZ. 9,50 0.42 17.195,00 09:55
FMIZP F-M IZMIT PISTON 195,50 -0.76 19.941,00 09:55
FONET FONET BILGI TEKNOLOJILERI 3,41 0.59 65.127,59 09:55
FORMT FORMET METAL VE CAM 0,87 1.16 33.319,26 09:55
FORTE FORTE BILGI ILETISIM 79,50 -0 375.081,00 09:55
FRIGO FRIGO PAK GIDA 1,91 -0 100.869,01 09:55
FRMPL FORMUL PLASTIK VE METAL 17,97 -0.06 28.787,94 09:55
FROTO FORD OTOSAN 65,10 0.08 3.520.217,40 09:55
FZLGY FUZUL GMYO 4,17 0.24 43.155,33 09:55
GARAN GARANTI BANKASI 127,50 0.79 13.830.052,50 09:55
GARFA GARANTI FAKTORING 20,84 0.77 11.670,40 09:55
GATEG GATE GROUP TEKNOLOJI 109,00 -6.03 981,00 09:55
GEDIK GEDIK Y. MEN. DEG. 4,67 0.21 16.797,99 09:55
GEDZA GEDIZ AMBALAJ 17,50 -0 3.937,50 09:55
GENIL GEN ILAC 4,05 1.25 391.396,05 09:55
GENKM GENTAS KIMYA 5,81 -0 59.163,23 09:55
GENTS GENTAS 3,30 -0 47.467,20 09:55
GEREL GERSAN ELEKTRIK 23,58 7.47 2.024.413,74 09:55
GESAN GIRISIM ELEKTRIK SANAYI 32,34 7.37 1.017.901,50 09:55
GIPTA GIPTA OFIS KIRTASIYE 21,32 -0 14.369,68 09:55
GLBMD GLOBAL MEN. DEG. 7,07 -2.48 22.701,77 09:55
GLCVY GELECEK VARLIK YONETIMI 35,00 4.04 116.690,00 09:55
GLRMK GULERMAK AGIR SANAYI 107,50 1.03 1.305.265,00 09:55
GLRYH GULER YAT. HOLDING 1,36 -0 5.057,84 09:55
GLYHO GLOBAL YAT. HOLDING 15,58 0.78 63.784,52 09:55
GMTAS GIMAT MAGAZACILIK 49,68 0.16 346.021,20 09:55
GOKNR GOKNUR GIDA 11,86 -0 40.466,32 09:55
GOLDA GOLDA GIDA 5,71 1.96 202.522,28 09:55
GOLTS GOLTAS CIMENTO 223,50 1.96 59.227,50 09:55
GOODY GOOD-YEAR 1,91 1.06 47.751,91 09:55
GOZDE GOZDE GIRISIM 16,74 1.03 17.175,24 09:55
GRNYO GARANTI YAT. ORT. 6,90 1.62 17.250,00 09:55
GRSEL GUR-SEL TURIZM TASIMACILIK 248,70 0.69 274.067,40 09:55
GRTHO GRAINTURK HOLDING 61,65 1.82 81.316,35 09:55
GSDDE GSD DENIZCILIK 9,80 2.94 59.368,40 09:55
GSDHO GSD HOLDING 3,77 0.53 15.000,83 09:55
GSRAY GALATASARAY SPORTIF 0,69 1.47 939.777,93 09:55
GUBRF GUBRE FABRIK. 268,75 -9.97 6.177.218,75 09:55
GUNDG GUNDOGDU GIDA 97,85 -9.98 375.352,60 09:55
GWIND GALATA WIND ENERJI 16,91 -0.29 204.408,08 09:55
GZNMI GEZINOMI SEYAHAT 15,10 1.34 25.836,10 09:55
HALKB T. HALK BANKASI 43,10 -0 3.397.400,60 09:55
HATEK HATAY TEKSTIL 6,14 -1.29 4.058,54 09:55
HATSN HATSAN GEMI 21,44 0.19 69.722,88 09:55
HDFGS HEDEF GIRISIM 1,08 1.89 129.233,88 09:55
HEDEF HEDEF HOLDING 11,75 -9.96 2.147.101,00 09:55
HEKTS HEKTAS 1,76 0.57 1.453.848,00 09:55
HKTM HIDROPAR HAREKET KONTROL 10,37 -0 30.311,51 09:55
HLGYO HALK GMYO 3,61 -0 432.976,18 09:55
HOROZ HOROZ LOJISTIK 37,60 -0 119.643,20 09:55
HRKET HAREKET PROJE TASIMACILIGI 7,62 -0.78 783.503,64 09:55
HTTBT HITIT BILGISAYAR 28,40 -0 48.649,20 09:55
HUBVC HUB GIRISIM 1,88 -3.09 26.820,08 09:55
HUNER HUN YENILENEBILIR ENERJI 3,90 0.52 358.421,70 09:55
HURGZ HURRIYET GZT. 3,90 0.26 8.139,30 09:55
ICBCT ICBC TURKEY BANK 13,00 -0.69 11.622,00 09:55
ICUGS ICU GIRISIM 1,16 0.87 148.156,36 09:55
IDGYO IDEALIST GMYO 1,68 -4.00 16.458,96 09:55
IEYHO ISIKLAR ENERJI YAPI HOL. 10,94 -9.96 30.544,48 09:55
IHAAS IHLAS HABER AJANSI 13,00 -0 63.648,00 09:55
IHEVA IHLAS EV ALETLERI 1,42 -1.39 27.459,96 09:55
IHGZT IHLAS GAZETECILIK 0,79 -0 10.950,98 09:55
IHLAS IHLAS HOLDING 0,74 1.37 160.058,30 09:55
IHLGM IHLAS GAYRIMENKUL 1,02 0.99 6.325,02 09:55
IHYAY IHLAS YAYIN HOLDING 0,85 -0 37.851,35 09:55
IMASM IMAS MAKINA 1,33 1.53 24.571,75 09:55
INDES INDEKS BILGISAYAR 11,09 1.09 130.351,86 09:55
INFO INFO YATIRIM 0,92 3.37 2.087.412,84 09:55
INGRM INGRAM BILISIM 205,00 -0.49 10.660,00 09:55
INTEK INNOSA TEKNOLOJI 151,00 -0 58.890,00 09:55
INTEM INTEMA 144,90 -0.89 12.316,50 09:55
INTET INTETRA TEKNOLOJI 39,10 0.57 350.648,80 09:55
INVEO INVEO YATIRIM HOLDING 3,82 -0 91.657,08 09:55
INVES INVESTCO HOLDING 630,50 -0 921.160,50 09:55
ISATR IS BANKASI (A) 0,00 -0 0,00 18:10
ISBIR ISBIR HOLDING 50,20 1.41 56.023,20 09:55
ISBTR IS BANKASI (B) 0,00 -0 0,00 18:10
ISCTR IS BANKASI (C) 12,19 0.16 10.415.404,18 09:55
ISDMR ISKENDERUN DEMIR CELIK 52,25 -0 474.743,50 09:55
ISFIN IS FIN.KIR. 14,59 0.34 4.056,02 09:55
ISGSY IS GIRISIM 10,85 -0.28 103.834,50 09:55
ISGYO IS GMYO 18,56 0.05 18.318,72 09:55
ISKPL ISIK PLASTIK 2,73 1.87 1.093.476,93 09:55
ISKUR IS BANKASI (KUR.) 0,00 -0 0,00 18:10
ISMEN IS Y. MEN. DEG. 26,34 0.38 374.949,90 09:55
ISSEN ISBIR SENTETIK DOKUMA 4,87 5.64 11.220,48 09:55
ISVEA ISVEA SERAMIK VE BANYO 14,20 6.29 2.451.289,20 09:55
ISYAT IS YAT. ORT. 5,21 -0 31.635,12 09:55
IZENR IZDEMIR ENERJI 3,26 0.31 28.870,56 09:55
IZFAS IZMIR FIRCA 13,60 3.66 228.724,80 09:55
IZINV IZ YATIRIM HOLDING 23,02 3.41 9.944,64 09:55
IZMDC IZMIR DEMIR CELIK 5,84 -0 29.293,44 09:55
JANTS JANTSA JANT SANAYI 10,89 1.78 51.346,35 09:55
KAPLM KAPLAMIN 93,80 9.71 2.522.751,00 09:55
KARCL KARDEMIR CELIK 31,02 0.91 887.699,34 09:55
KAREL KAREL ELEKTRONIK 4,45 -0 151.353,40 09:55
KARSN KARSAN OTOMOTIV 6,79 0.44 74.194,33 09:55
KARTN KARTONSAN 84,90 0.47 358.108,20 09:55
KATMR KATMERCILER EKIPMAN 1,11 0.91 103.863,81 09:55
KAYSE KAYSERI SEKER FABRIKASI 2,44 0.41 11.926,72 09:55
KBORU KUZEY BORU 8,47 -0 35.675,64 09:55
KCAER KOCAER CELIK 8,70 -0 422.184,90 09:55
KCHOL KOC HOLDING 199,10 0.81 12.912.431,40 09:55
KENT KENT GIDA 233,10 0.47 23.076,90 09:55
KERVN KERVANSARAY YAT. HOLDING 5,84 8.96 531.510,08 09:55
KFEIN KAFEIN YAZILIM 4,79 -0 42.257,38 09:55
KGYO KORAY GMYO 7,99 0.38 91.078,01 09:55
KIMMR KIM MARKET-ERSAN ALISVERIS 9,17 3.03 21.008,47 09:55
KLGYO KILER GMYO 3,99 4.72 15.351.433,23 09:55
KLKIM KALEKIM KIMYEVI MADDELER 18,83 -0 57.130,22 09:55
KLMSN KLIMASAN KLIMA 18,13 0.55 10.968,65 09:55
KLNMA T. KALKINMA BANK. 7,20 1.84 65.743,20 09:55
KLRHO KILER HOLDING 10,00 0.70 246.670,00 09:55
KLSER KALESERAMIK 15,03 -2.15 143.912,25 09:55
KLSYN KOLEKSIYON MOBILYA 15,00 -0 191.460,00 09:55
KLYPV KALYON GUNES TEKNOLOJILERI 48,48 0.54 27.342,72 09:55
KMPUR KIMTEKS POLIURETAN 11,63 -1.44 53.172,36 09:55
KNFRT KONFRUT TARIM 6,81 0.15 4.065,57 09:55
KOCMT KOC METALURJI 2,33 2.64 71.412,17 09:55
KONKA KONYA KAGIT 6,60 -0.45 76.098,00 09:55
KONTR KONTROLMATIK TEKNOLOJI 1,29 1.57 115.464,03 09:55
KONYA KONYA CIMENTO 2.775,00 0.54 19.425,00 09:55
KOPOL KOZA POLYESTER 2,81 2.18 40.433,09 09:55
KORDS KORDSA TEKNIK TEKSTIL 2,58 1.18 120.166,08 09:55
KOTON KOTON MAGAZACILIK 8,56 -0 105.579,04 09:55
KPEKS KAPEKS KIMYA 42,06 -0.10 746.607,06 09:55
KRDMA KARDEMIR (A) 34,32 0.06 238.970,16 09:55
KRDMB KARDEMIR (B) 40,18 0.95 197.203,44 09:55
KRDMD KARDEMIR (D) 39,00 1.04 2.669.004,00 09:55
KRGYO KORFEZ GMYO 3,15 0.32 11.872,35 09:55
KRONT KRON TEKNOLOJI 16,20 0.37 71.863,20 09:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,37 -0 25.779,60 09:55
KRSTL KRISTAL KOLA 6,12 0.33 63.482,76 09:55
KRTEK KARSU TEKSTIL 4,53 -0 10.079,25 09:55
KRVGD KERVAN GIDA 2,00 -0.50 170.310,00 09:55
KSTUR KUSTUR KUSADASI TURIZM 1.462,00 0.48 81.872,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 4,14 1.72 1.189.326,78 09:55
KTSKR KUTAHYA SEKER FABRIKASI 50,90 0.49 14.710,10 09:55
KUTPO KUTAHYA PORSELEN 59,00 0.51 9.086,00 09:55
KUVVA KUVVA GIDA 81,00 -0 10.125,00 09:55
KUYAS KUYAS YATIRIM 8,80 -0.34 946.422,40 09:55
KZBGY KIZILBUK GYO 1,09 2.83 39.321,75 09:55
KZGYO KUZUGRUP GMYO 17,25 0.29 76.659,00 09:55
LIDER LDR TURIZM 8,10 -0 421.815,60 09:55
LIDFA LIDER FAKTORING 1,73 1.17 176.684,90 09:55
LILAK LILA KAGIT 20,14 0.95 180.655,80 09:55
LINK LINK BILGISAYAR 2,84 0.35 69.986,12 09:55
LKMNH LOKMAN HEKIM SAGLIK 10,97 -0 18.352,81 09:55
LMKDC LIMAK DOGU ANADOLU 19,50 -0 152.763,00 09:55
LOGO LOGO YAZILIM 114,50 -0 283.158,50 09:55
LRSHO LORAS HOLDING 1,63 1.24 55.085,85 09:55
LUKSK LUKS KADIFE 46,70 -0.21 2.521,80 09:55
LXGYO LUXERA GMYO 5,26 -2.77 61.762,92 09:55
LYDHO LYDIA HOLDING 24,04 -9.96 238.164,28 09:55
LYDYE LYDIA YESIL ENERJI 2.815,00 -9.99 112.600,00 09:55
MAALT MARMARIS ALTINYUNUS 661,50 0.08 64.165,50 09:55
MACKO MACKOLIK INTERNET HIZMETLERI 23,16 -0 13.247,52 09:55
MAGEN MARGUN ENERJI 5,30 2.51 449.795,10 09:55
MAKIM MAKIM MAKINE 11,77 -0.08 56.131,13 09:55
MAKTK MAKINA TAKIM 5,22 0.77 6.326,64 09:55
MANAS MANAS ENERJI YONETIMI 2,50 -9.75 684.417,50 09:55
MARBL TUREKS TURUNC MADENCILIK 7,42 0.13 9.594,06 09:55
MARMR MARMARA HOLDING 1,10 -0 322.710,30 09:55
MARTI MARTI OTEL 1,22 0.83 139.758,32 09:55
MASFN MASFEN ENERJI 31,78 0.44 564.953,06 09:55
MAVI MAVI GIYIM 34,20 -2.40 464.846,40 09:55
MCARD METROPAL KURUMSAL HIZMETLER 90,65 1.06 276.754,45 09:55
MEDTR MEDITERA TIBBI MALZEME 17,14 -0 12.460,78 09:55
MEGAP MEGA POLIETILEN 1,00 1.01 65.261,00 09:55
MEGMT MEGA METAL 2,87 -0 109.019,82 09:55
MEKAG MEKA GLOBAL MAKINE 1,57 0.64 71.442,85 09:55
MEPET METRO PETROL VE TESISLERI 14,34 -0 55.266,36 09:55
MERCN MERCAN KIMYA 8,90 1.02 13.483,50 09:55
MERIT MERIT TURIZM 13,00 1.56 66.014,00 09:55
MERKO MERKO GIDA 0,91 -0 69.376,58 09:55
METEN METGUN ENERJI 20,00 0.15 566.160,00 09:55
METRO METRO HOLDING 7,28 -0.82 1.099.782,32 09:55
MEYSU MEYSU GIDA 7,00 0.29 26.593,00 09:55
MGROS MIGROS TICARET 433,25 0.41 3.497.627,25 09:55
MHRGY MHR GMYO 1,72 -0 11.864,56 09:55
MIATK MIA TEKNOLOJI 26,90 -0 2.193.264,60 09:55
MMCAS MMC SAN. VE TIC. YAT. 8,30 -0 247.672,00 09:55
MNDRS MENDERES TEKSTIL 8,32 0.12 25.758,72 09:55
MNDTR MONDI TURKEY 3,34 0.30 5.517,68 09:55
MOBTL MOBILTEL ILETISIM 7,30 -1.22 7.022,60 09:55
MOGAN MOGAN ENERJI 7,90 -0 23.178,60 09:55
MOPAS MOPAS MARKETCILIK 14,50 -0.34 6.597,50 09:55
MPARK MLP SAGLIK 383,00 -1.03 4.194.233,00 09:55
MRGYO MARTI GMYO 1,09 0.93 72.239,75 09:55
MRSHL MARSHALL 1.077,00 -0.46 105.546,00 09:55
MSGYO MISTRAL GMYO 4,00 -0.25 3.892,00 09:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 14,54 -0.95 12.359,00 09:55
MTRYO METRO YAT. ORT. 6,64 -4.18 16.792,56 09:55
MZHLD MAZHAR ZORLU HOLDING 3,58 6.87 144.370,66 09:55
NATEN NATUREL ENERJI 2,93 0.34 21.260,08 09:55
NETAS NETAS TELEKOM. 65,80 -0 26.912,20 09:55
NETCD NETCAD YAZILIM 80,05 0.38 208.370,15 09:55
NETGL NET GLOBAL ENDUSTRIYEL YAT. 9,13 0.33 179.331,46 09:55
NIBAS NIGBAS NIGDE BETON 2,50 1.63 23.460,00 09:55
NTGAZ NATURELGAZ 9,68 -0 22.418,88 09:55
NTHOL NET HOLDING 33,22 0.18 785.819,10 09:55
NUGYO NUROL GMYO 5,83 -0.34 22.474,65 09:55
NUHCM NUH CIMENTO 203,20 -0.83 260.502,40 09:55
OBAMS OBA MAKARNACILIK 3,40 0.59 92.201,20 09:55
OBASE OBASE BILGISAYAR 18,41 2.11 7.511,28 09:55
ODAS ODAS ELEKTRIK 4,69 0.86 487.619,30 09:55
ODINE ODINE TEKNOLOJI 86,30 -9.96 2.209.538,90 09:55
OFSYM OFIS YEM GIDA 44,20 -0 8.265,40 09:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 92,50 1.65 471.287,50 09:55
ONRYT ONUR TEKNOLOJI 7,53 -0 21.234,60 09:55
ORCAY ORCAY ORTAKOY CAY SANAYI 1,92 0.52 13.841,28 09:55
ORGE ORGE ENERJI ELEKTRIK 18,44 0.38 128.268,64 09:55
ORMA ORMA ORMAN MAHSULLERI 114,40 2.14 57.657,60 09:55
ORZAX ORZAKS ILAC 58,20 0.52 279.651,00 09:55
OSMEN OSMANLI MENKUL 4,99 5.05 24.431,04 09:55
OSTIM OSTIM ENDUSTRIYEL YAT 0,99 -0 16.498,35 09:55
OTKAR OTOKAR 307,25 0.82 104.465,00 09:55
OTTO OTTO HOLDING 63,75 -9.96 1.473.262,50 09:55
OYAKC OYAK CIMENTO 18,27 0.05 370.332,90 09:55
OYAYO OYAK YAT. ORT. 22,60 -1.99 2.440,80 09:55
OYLUM OYLUM SINAI YATIRIMLAR 5,31 -5.01 16.476,93 09:55
OYYAT OYAK YATIRIM MENKUL 22,02 -0 51.879,12 09:55
OZATD OZATA DENIZCILIK 236,70 -10.00 74.560,50 09:55
OZGYO OZDERICI GMYO 1,32 2.33 32.165,76 09:55
OZKGY OZAK GMYO 11,38 0.71 437.322,02 09:55
OZRDN OZERDEN AMBALAJ 8,49 -2.64 13.847,19 09:55
OZSUB OZSU BALIK 26,90 1.74 11.593,90 09:55
OZYSR OZYASAR TEL 11,50 -0 113.620,00 09:55
PAGYO PANORA GMYO 109,20 0.09 5.787,60 09:55
PAHOL PASIFIK HOLDING 0,90 1.12 431.112,60 09:55
PAMEL PAMEL ELEKTRIK 35,36 1.32 46.038,72 09:55
PAPIL PAPILON SAVUNMA 5,51 -0 123.462,57 09:55
PARSN PARSAN 50,55 -0 13.749,60 09:55
PASEU PASIFIK EURASIA LOJISTIK 30,46 2.70 372.373,50 09:55
PATEK PASIFIK TEKNOLOJI 9,70 0.94 114.159,30 09:55
PCILT PC ILETISIM MEDYA 28,00 3.47 429.044,00 09:55
PEKGY PEKER GMYO 0,91 2.25 1.154.539,75 09:55
PENGD PENGUEN GIDA 6,76 -0 79.382,68 09:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 8,49 -0 59.896,95 09:55
PETKM PETKIM 18,24 1.00 4.144.365,12 09:55
PETUN PINAR ET VE UN 8,46 0.12 17.055,36 09:55
PGSUS PEGASUS 125,00 0.24 1.687.250,00 09:55
PINSU PINAR SU 7,03 -0 37.540,20 09:55
PKART PLASTIKKART 69,00 1.40 6.900,00 09:55
PKENT PETROKENT TURIZM 106,30 -0 69.945,40 09:55
PLTUR PLATFORM TURIZM 13,77 -0 26.383,32 09:55
PNLSN PANELSAN CATI CEPHE 27,18 0.07 15.710,04 09:55
PNSUT PINAR SUT 8,80 0.92 29.568,00 09:55
POLHO POLISAN HOLDING 13,08 0.23 8.776,68 09:55
POLTK POLITEKNIK METAL 2.980,00 6.62 38.740,00 09:55
PRDGS PARDUS GIRISIM 3,17 -0 10.264,46 09:55
PRKAB TURK PRYSMIAN KABLO 18,64 8.00 89.453,36 09:55
PRKME PARK ELEK.MADENCILIK 11,39 -0.09 141.771,33 09:55
PRZMA PRIZMA PRESS MATBAACILIK 8,01 -8.56 3.461.401,35 09:55
PSDTC PERGAMON DIS TICARET 61,65 -0 9.987,30 09:55
PSGYO PASIFIK GMYO 1,32 1.54 194.420,16 09:55
QNBFK QNB FINANSAL KIRALAMA 33,66 -0.71 54.360,90 09:55
QNBTR QNB BANK 119,00 -0 134.946,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 1,35 3.85 306.567,45 09:55
QUICK QUICK SIGORTA 42,34 0.81 173.339,96 09:55
RALYH RAL YATIRIM HOLDING 14,31 -9.94 36.390,33 09:55
RAYSG RAY SIGORTA 97,20 -0.36 22.939,20 09:55
REEDR REEDER TEKNOLOJI 2,45 -0 76.893,25 09:55
RGYAS RONESANS GAYRIMENKUL YAT. 175,00 0.17 255.150,00 09:55
RNPOL RAINBOW POLIKARBONAT 1,83 -2.14 2.276,52 09:55
RODRG RODRIGO TEKSTIL 10,02 -5.02 84.198,06 09:55
RTALB RTA LABORATUVARLARI 2,08 -0.95 189.433,92 09:55
RUBNS RUBENIS TEKSTIL 11,68 -0 29.351,84 09:55
RUZYE RUZY MADENCILIK VE ENERJI 3,37 -3.16 68.987,27 09:55
RYGYO REYSAS GMYO 50,95 -0.29 129.871,55 09:55
RYSAS REYSAS LOJISTIK 24,22 0.67 110.128,34 09:55
SAFKR SAFKAR EGE SOGUTMACILIK 12,59 0.40 716.282,87 09:55
SAHOL SABANCI HOLDING 87,20 0.23 8.117.971,20 09:55
SAMAT SARAY MATBAACILIK 3,07 -0.97 2.554,24 09:55
SANEL SANEL MUHENDISLIK 25,90 0.54 226.340,10 09:55
SANFM SANIFOAM ENDUSTRI 2,91 -2.68 164.237,49 09:55
SANKO SANKO PAZARLAMA 21,78 2.25 100.754,28 09:55
SARAE SA-RA ENERJI 27,82 1.46 653.102,32 09:55
SARKY SARKUYSAN 16,00 -0 176.896,00 09:55
SASA SASA POLYESTER 1,61 0.63 16.719.172,19 09:55
SAYAS SAY YENILENEBILIR ENERJI 31,58 -0 135.541,36 09:55
SDTTR SDT UZAY VE SAVUNMA 12,43 -0 151.496,84 09:55
SEGMN SEGMEN KARDESLER GIDA 13,30 1.37 160.477,80 09:55
SEGYO SEKER GMYO 2,35 -0.84 34.164,30 09:55
SEKFK SEKER FIN. KIR. 2,63 -0 99.156,26 09:55
SEKUR SEKURO PLASTIK 3,21 -0 57.497,52 09:55
SELEC SELCUK ECZA DEPOSU 74,60 2.33 6.461.553,60 09:55
SELVA SELVA GIDA 0,95 -0 122.748,55 09:55
SERNT SERANIT GRANIT SERAMIK 5,14 0.19 52.037,36 09:55
SEYKM SEYITLER KIMYA 2,30 -2.95 8.516,90 09:55
SILVR SILVERLINE ENDUSTRI 1,37 -2.14 4.899,12 09:55
SISE SISE CAM 33,94 0.18 4.020.464,52 09:55
SKBNK SEKERBANK 3,13 0.32 309.425,54 09:55
SKBNKR SEKERBANK - RHKP 0,00 -0 0,00 18:10
SKTAS SOKTAS 1,55 1.31 81.733,05 09:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 55,10 -9.97 235.497,40 09:55
SKYMD SEKER YATIRIM 9,07 2.25 63.698,61 09:55
SMART SMARTIKS YAZILIM 10,03 -0 4.924,73 09:55
SMRTG SMART GUNES ENERJISI TEK. 3,93 3.69 290.544,90 09:55
SMRVA SUMER VARLIK YONETIM 4,84 -0 44.861,96 09:55
SNGYO SINPAS GMYO 2,41 0.42 20.872.660,55 09:55
SNICA SANICA ISI SANAYI 1,88 -0 23.986,92 09:55
SNPAM SONMEZ PAMUKLU 16,26 0.49 10.520,22 09:55
SODSN SODAS SODYUM SANAYII 5,08 0.20 16.926,56 09:55
SOHOE SOHO GIYIM VE ENERJI 7,10 -0.84 62.416,10 09:55
SOKE SOKE DEGIRMENCILIK 7,44 -0 9.158,64 09:55
SOKM SOK MARKETLER TICARET 57,40 -0 640.641,40 09:55
SONME SONMEZ FILAMENT 94,50 -0 32.319,00 09:55
SRVGY SERVET GMYO 1,85 4.52 233.386,75 09:55
SSAAT SAAT VE SAAT SANAYI 22,48 0.09 120.312,96 09:55
SUMAS SUMAS SUNI TAHTA 159,00 1.47 71.073,00 09:55
SUNTK SUN TEKSTIL 17,55 -4.77 19.620,90 09:55
SURGY SUR TATIL EVLERI GMYO 16,40 -0 17.777,60 09:55
SUWEN SUWEN TEKSTIL 4,20 -0 14.422,80 09:55
SVGYO SAVUR GMYO 2,04 6.25 431.896,56 09:55
TABGD TAB GIDA 189,70 -1.04 440.293,70 09:55
TARKM TARKIM BITKI KORUMA 321,75 2.88 263.513,25 09:55
TATEN TATLIPINAR ENERJI URETIM 3,61 -0 257.494,08 09:55
TATGD TAT GIDA 13,95 0.07 83.462,85 09:55
TAVHL TAV HAVALIMANLARI 267,00 0.75 1.662.342,00 09:55
TBORG T.TUBORG 111,30 -0 51.754,50 09:55
TCELL TURKCELL 90,50 0.44 4.092.229,00 09:55
TCKRC KIRAC GALVANIZ 97,35 2.74 1.711.023,60 09:55
TDGYO TREND GMYO 4,63 -7.03 71.473,31 09:55
TEHOL TERA YATIRIM TEK. HOL. 2,30 -9.80 107.824,00 09:55
TEKTU TEK-ART TURIZM 3,32 3.11 39.308,80 09:55
TERA TERA YATIRIM MENKUL DEGERLER 11,82 -9.98 37.930,38 09:55
TEZOL EUROPAP TEZOL KAGIT 6,78 -0 20.658,66 09:55
TGSAS TGS DIS TICARET 117,20 0.34 63.405,20 09:55
THYAO TURK HAVA YOLLARI 260,25 0.87 26.571.525,00 09:55
TKFEN TEKFEN HOLDING 178,00 1.83 4.406.568,00 09:55
TKNKA TEKNIKA PLASTIK 25,82 -0 115.725,24 09:55
TKNSA TEKNOSA IC VE DIS TICARET 11,82 -0 126.639,48 09:55
TLMAN TRABZON LIMAN 50,80 -0 106.172,00 09:55
TMPOL TEMAPOL POLIMER PLASTIK 82,90 -9.99 746.017,10 09:55
TMSN TUMOSAN MOTOR VE TRAKTOR 47,52 -0 57.594,24 09:55
TNZTP TAPDI TINAZTEPE 20,84 0.29 603.901,52 09:55
TOASO TOFAS OTO. FAB. 223,20 0.27 1.676.232,00 09:55
TRALT TURK ALTIN ISLETMELERI 36,20 0.72 6.503.474,80 09:55
TRCAS TURCAS HOLDING 41,98 -0 154.444,42 09:55
TRENJ TR DOGAL ENERJI 75,85 1.00 430.524,60 09:55
TRGYO TORUNLAR GMYO 88,00 1.50 825.528,00 09:55
TRHOL TERA FINANSAL YAT. HOL. 213,30 -10.00 4.266,00 09:55
TRILC TURK ILAC SERUM 0,76 -1.30 123.720,40 09:55
TRMET TR ANADOLU METAL MADENCILIK 103,30 0.19 4.080.659,90 09:55
TSGYO TSKB GMYO 4,26 -0.93 13.678,86 09:55
TSKB T.S.K.B. 8,97 0.56 1.069.143,27 09:55
TSPOR TRABZONSPOR SPORTIF 0,74 -0 188.424,72 09:55
TTKOM TURK TELEKOM 46,22 0.39 4.262.685,72 09:55
TTRAK TURK TRAKTOR 353,00 -0 667.523,00 09:55
TUCLK TUGCELIK 1,96 0.51 9.170,84 09:55
TUKAS TUKAS 1,86 -0 2.027.582,28 09:55
TUPRS TUPRAS 362,50 0.49 36.351.500,00 09:55
TUREX TUREKS TURIZM TASIMACILIK 5,08 2.01 92.125,80 09:55
TURGG TURKER PROJE GAYRIMENKUL 25,72 -0.54 11.419,68 09:55
TURSG TURKIYE SIGORTA 4,10 -1.68 821.545,70 09:55
UCAYM UCAY MUHENDISLIK 10,90 -0 25.713,10 09:55
UFUK UFUK YATIRIM 155,20 -9.98 29.953,60 09:55
ULAS ULASLAR TURIZM YAT. 10,52 0.19 1.777,88 09:55
ULKER ULKER BISKUVI 77,00 0.39 1.045.891,00 09:55
ULUFA ULUSAL FAKTORING 1,48 0.68 16.824,64 09:55
ULUSE ULUSOY ELEKTRIK 136,30 -0.22 10.631,40 09:55
ULUUN ULUSOY UN SANAYI 6,20 0.98 175.038,40 09:55
UMPAS UMPAS HOLDING 0,00 -0 0,00 18:10
UNLU UNLU YATIRIM HOLDING 9,28 2.77 248.713,28 09:55
USAK USAK SERAMIK 0,37 -0 325.264,41 09:55
USHOL US YATIRIM HOLDING 72,00 -1.03 339.048,00 09:55
VAKBN VAKIFLAR BANKASI 30,12 0.20 4.080.416,64 09:55
VAKFA VAKIF FAKTORING 8,23 0.37 34.253,26 09:55
VAKFN VAKIF FIN. KIR. 0,90 4.65 515.562,30 09:55
VAKKO VAKKO TEKSTIL 46,62 -0 28.484,82 09:55
VANGD VANET GIDA 53,90 -2.18 89.635,70 09:55
VBTYZ VBT YAZILIM 19,25 -0.16 26.026,00 09:55
VERTU VERUSATURK GIRISIM 22,00 0.18 104.808,00 09:55
VERUS VERUSA HOLDING 486,00 0.10 13.122,00 09:55
VESBE VESTEL BEYAZ ESYA 3,20 -0.93 381.651,20 09:55
VESTL VESTEL 12,96 -0 88.477,92 09:55
VEYAS TURKER VANGOLU ENERJI 54,80 0.09 83.953,60 09:55
VKFYO VAKIF YAT. ORT. 16,06 -2.61 7.355,48 09:55
VKGYO VAKIF GMYO 1,45 -0 166.710,85 09:55
VKING VIKING KAGIT 11,23 1.54 5.862,06 09:55
VRGYO VERA KONSEPT GMYO 1,00 -0 14.139,00 09:55
VSNMD VISNE MADENCILIK 18,80 -0.05 26.733,60 09:55
YAPRK YAPRAK SUT VE BESI CIFT. 6,50 1.72 32.539,00 09:55
YATAS YATAS 23,32 -0.43 24.905,76 09:55
YAYLA YAYLA EN. UR. TUR. VE INS 10,00 -0 1.920,00 09:55
YBTAS YIBITAS INSAAT MALZEME 9,50 2.15 135.954,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 22,82 3.63 1.817.453,26 09:55
YESIL YESIL YATIRIM HOLDING 0,74 -0 7.952,04 09:55
YGGYO YENI GIMAT GMYO 178,00 0.79 9.434,00 09:55
YIGIT YIGIT AKU 13,10 0.46 37.479,10 09:55
YKBNK YAPI VE KREDI BANK. 34,80 0.35 28.723.502,40 09:55
YKSLN YUKSELEN CELIK 2,10 -0 14.406,00 09:55
YONGA YONGA MOBILYA 25,66 -0.16 70.795,94 09:55
YUNSA YUNSA 5,15 0.19 71.054,55 09:55
YYAPI YESIL YAPI 0,54 -0 38.194,74 09:55
YYLGD YAYLA GIDA 6,47 0.31 51.908,81 09:55
ZEDUR ZEDUR ENERJI 4,11 -0.24 4.903,23 09:55
ZERGY ZERAY GMYO 7,05 -0.42 87.659,70 09:55
ZGYO Z GMYO 12,29 3.71 114.014,33 09:55
ZOREN ZORLU ENERJI 1,34 -1.47 424.588,38 09:55
ZRGYO ZIRAAT GMYO 17,84 -0 19.053,12 09:55
Döviz Alış Satış Fark
Amerikan Doları
49,7571
49,7673
0.14
Euro
55,8189
55,8481
0.20
İngiliz Sterlini
66,5828
66,5919
0.05
Avustralya Doları
34,9591
34,9767
0.02
Kanada Doları
35,4923
35,5103
0.07
İsviçre Frankı
60,3331
60,3611
0.18
Çin Yuanı
7,4613
7,4646
0.16
Rus Rublesi
0,6148
0,6166
0.07
İsveç Kronu
5,0093
5,0123
0.13
BAE Dirhemi
13,5443
13,5556
0.14
Bulgar Levası
28,4440
28,6800
-0.03
Japon Yeni
0,3168
0,3177
-0
Kuveyt Dinarı
159,9312
160,4537
0.14
Katar Riyali
13,1945
14,2053
0.37
Suudi Riyali
13,2559
13,2611
0.13
Son Güncellenme: 26 Ekim 10:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.435,41
6.443,00
Gram Altın
6.408,22
6.409,17
Ons Altın / USD
4.005,41
4.006,00
Ons Altın / TL
199.296,78
199.368,61
Son Güncellenme: 10:12
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.982.556
(-0.60%)
Bitcoin
(USDT)
80.148,01
(-0.59%)
Ethereum
(USDT)
2.321,12
(-1.15%)
Ethereum
(TL)
115.360
(-1.16%)
Bitcoin Cash
(USDT)
278,3
(1.13%)
Litecoin
(USDT)
56,4
(-0%)
Ripple
(TL)
63,940
(-1.05%)
Ripple
(USDT)
1,2868
(-1.02%)
Son Güncellenme: 10:14
rss_icon RSS
Copyright © 2026. Her hakkı saklıdır.
Haber yazılımı.