|
A1CAP A1 CAPITAL YATIRIM
|
4,37
|
3.55
|
27.387.739,30 |
17:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,62
|
-1.22
|
18.204.002,57 |
17:29 |
|
AAGYO AGAOGLU GMYO
|
8,31
|
0.61
|
21.369.785,47 |
17:29 |
|
ACSEL ACIPAYAM SELULOZ
|
90,95
|
1.28
|
8.403.562,05 |
17:28 |
|
ADEL ADEL KALEMCILIK
|
26,52
|
2.39
|
31.534.917,58 |
17:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,70
|
1.45
|
46.757.167,27 |
17:28 |
|
ADGYO ADRA GMYO
|
53,70
|
-0.56
|
78.107.447,55 |
17:29 |
|
AEFES ANADOLU EFES
|
18,73
|
0.21
|
469.281.918,07 |
17:29 |
|
AFYON AFYON CIMENTO
|
11,14
|
-0.80
|
12.201.378,50 |
17:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,40
|
-0
|
14.923.831,80 |
17:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,70
|
-1.17
|
50.201.377,74 |
17:29 |
|
AGROT AGROTECH TEKNOLOJI
|
1,45
|
-0
|
36.323.446,19 |
17:29 |
|
AGYO ATAKULE GMYO
|
6,95
|
-1.42
|
823.538,47 |
17:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
44,36
|
0.27
|
175.872.234,70 |
17:29 |
|
AHSGY AHES GMYO
|
10,63
|
0.28
|
30.979.406,89 |
17:28 |
|
AKBNK AKBANK
|
70,80
|
0.21
|
5.056.816.786,30 |
17:29 |
|
AKCNS AKCANSA
|
211,90
|
0.09
|
169.058.304,00 |
17:27 |
|
AKENR AKENERJI
|
8,76
|
0.11
|
21.302.757,25 |
17:28 |
|
AKFGY AKFEN GMYO
|
2,44
|
-0
|
45.207.251,95 |
17:27 |
|
AKFIS AKFEN INSAAT
|
15,56
|
3.73
|
180.750.082,37 |
17:29 |
|
AKFYE AKFEN YEN. ENERJI
|
3,58
|
1.99
|
125.357.761,76 |
17:29 |
|
AKGRT AKSIGORTA
|
5,33
|
0.19
|
34.120.690,24 |
17:29 |
|
AKHAN AKHAN UN
|
27,64
|
9.94
|
26.407.168,12 |
17:24 |
|
AKMGY AKMERKEZ GMYO
|
228,40
|
2.19
|
166.209.651,20 |
17:27 |
|
AKSA AKSA
|
10,78
|
1.13
|
58.552.423,50 |
17:29 |
|
AKSEN AKSA ENERJI
|
71,90
|
4.20
|
380.961.833,20 |
17:29 |
|
AKSGY AKIS GMYO
|
9,39
|
-0.84
|
80.643.396,72 |
17:29 |
|
AKSUE AKSU ENERJI
|
18,18
|
1.00
|
13.812.234,39 |
17:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,68
|
-0
|
589.735,52 |
17:29 |
|
ALARK ALARKO HOLDING
|
106,90
|
1.81
|
295.672.369,00 |
17:29 |
|
ALBRK ALBARAKA TURK
|
8,39
|
0.48
|
36.694.851,62 |
17:29 |
|
ALBTN ALBAYRAK BETON SANAYI
|
23,08
|
2.85
|
117.773.111,82 |
17:29 |
|
ALCAR ALARKO CARRIER
|
645,00
|
1.42
|
9.492.039,50 |
17:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
93,25
|
0.38
|
16.561.454,50 |
17:28 |
|
ALFAS ALFA SOLAR ENERJI
|
33,00
|
0.06
|
35.771.477,22 |
17:28 |
|
ALGYO ALARKO GMYO
|
3,06
|
0.33
|
24.519.716,79 |
17:29 |
|
ALKA ALKIM KAGIT
|
6,48
|
-1.37
|
10.067.613,08 |
17:28 |
|
ALKIM ALKIM KIMYA
|
12,64
|
-0.47
|
6.776.312,17 |
17:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
224,20
|
-10.00
|
269.936,80 |
17:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,11
|
0.32
|
987.217.154,61 |
17:29 |
|
ALTNY ALTINAY SAVUNMA
|
13,07
|
0.15
|
126.141.829,60 |
17:29 |
|
ALVES ALVES KABLO
|
0,58
|
-1.69
|
3.178.065,34 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
62,10
|
-10.00
|
998.878,50 |
17:17 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,09
|
1.72
|
4.799.933,40 |
17:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,40
|
-1.09
|
63.081.727,45 |
17:29 |
|
ANSGR ANADOLU SIGORTA
|
24,86
|
-1.04
|
33.507.044,46 |
17:28 |
|
ARASE DOGU ARAS ENERJI
|
98,05
|
1.40
|
38.656.704,05 |
17:28 |
|
ARCLK ARCELIK
|
85,40
|
-1.21
|
71.743.182,90 |
17:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,60
|
5.21
|
297.953.926,00 |
17:29 |
|
ARENA ARENA BILGISAYAR
|
15,77
|
1.15
|
4.448.247,81 |
17:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,82
|
3.06
|
23.568.816,47 |
17:28 |
|
ARMGD ARMADA GIDA
|
146,90
|
9.96
|
332.009.373,60 |
17:25 |
|
ARSAN ARSAN HOLDING
|
3,66
|
-0
|
26.256.248,77 |
17:28 |
|
ARTMS ARTEMIS HALI
|
35,68
|
4.69
|
32.588.887,14 |
17:29 |
|
ARZUM ARZUM EV ALETLERI
|
1,24
|
4.20
|
8.720.087,00 |
17:28 |
|
ASELS ASELSAN
|
370,75
|
0.82
|
5.944.097.768,00 |
17:29 |
|
ASGYO ASCE GMYO
|
10,19
|
1.80
|
27.765.575,97 |
17:29 |
|
ASTOR ASTOR ENERJI
|
261,00
|
0.19
|
6.079.705.418,75 |
17:29 |
|
ASUZU ANADOLU ISUZU
|
44,14
|
-0.36
|
4.757.282,20 |
17:27 |
|
ATAGY ATA GMYO
|
9,10
|
2.94
|
716.577,72 |
17:28 |
|
ATAKP ATAKEY PATATES
|
36,34
|
2.95
|
16.608.348,58 |
17:29 |
|
ATATP ATP YAZILIM
|
244,40
|
2.82
|
93.102.670,60 |
17:29 |
|
ATATR ATA TURIZM
|
6,17
|
1.31
|
259.008.591,34 |
17:29 |
|
ATEKS AKIN TEKSTIL
|
94,00
|
-1.05
|
286.934,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,28
|
-1.49
|
2.606.998,00 |
17:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
82,30
|
5.51
|
786.889,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,02
|
1.20
|
7.241.972,03 |
17:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,14
|
0.08
|
21.973.930,68 |
17:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,21
|
-0
|
16.251.867,22 |
17:27 |
|
AVPGY AVRUPAKENT GMYO
|
53,05
|
-1.30
|
11.788.980,25 |
17:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,30
|
-0.96
|
1.552.878,47 |
17:23 |
|
AYCES ALTINYUNUS CESME
|
399,00
|
-0.87
|
12.648.972,50 |
17:29 |
|
AYDEM AYDEM ENERJI
|
23,84
|
1.36
|
27.960.927,54 |
17:27 |
|
AYEN AYEN ENERJI
|
27,54
|
1.47
|
10.490.984,38 |
17:28 |
|
AYES AYES CELIK HASIR VE CIT
|
25,54
|
-0
|
1.166.718,28 |
13:55 |
|
AYGAZ AYGAZ
|
299,00
|
-2.13
|
109.403.639,75 |
17:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,45
|
2.68
|
21.405.320,43 |
17:28 |
|
BAGFS BAGFAS
|
23,20
|
0.78
|
12.633.150,50 |
17:28 |
|
BAHKM BAHADIR KIMYA
|
183,70
|
6.31
|
451.230.094,40 |
17:29 |
|
BAKAB BAK AMBALAJ
|
33,86
|
2.05
|
8.462.329,54 |
17:29 |
|
BALAT BALATACILAR BALATACILIK
|
51,00
|
-5.73
|
1.944.160,10 |
13:55 |
|
BALSU BALSU GIDA
|
7,31
|
5.48
|
264.327.632,01 |
17:29 |
|
BANVT BANVIT
|
133,40
|
0.08
|
4.889.211,10 |
17:28 |
|
BARMA BAREM AMBALAJ
|
6,80
|
-5.16
|
6.555.021,06 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,95
|
-0.54
|
466.254,56 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,02
|
-0.24
|
7.806.206,16 |
17:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,99
|
2.75
|
8.573.925,50 |
17:28 |
|
BEGYO BATI EGE GMYO
|
2,78
|
-0.71
|
6.237.811,46 |
17:28 |
|
BERA BERA HOLDING
|
11,48
|
-0.35
|
71.574.766,92 |
17:29 |
|
BESLR BESLER GIDA
|
11,60
|
-0
|
16.023.337,30 |
17:29 |
|
BESTE BEST BRANDS ENERJI
|
22,36
|
4.49
|
104.441.738,54 |
17:29 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
61,45
|
3.63
|
405.965.046,85 |
17:29 |
|
BEYAZ BEYAZ FILO
|
18,12
|
-1.52
|
7.591.434,62 |
17:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
110,90
|
0.45
|
12.566.207,90 |
17:28 |
|
BIENY BIEN YAPI URUNLERI
|
16,27
|
2.65
|
19.242.765,67 |
17:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,87
|
-3.25
|
19.640.419,26 |
17:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
67,70
|
-9.97
|
2.624.255,10 |
17:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
132,20
|
-9.95
|
73.865.036,10 |
17:26 |
|
BIMAS BIM MAGAZALAR
|
422,75
|
-0
|
2.163.297.722,00 |
17:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
80,30
|
-9.98
|
6.434.679,90 |
17:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,89
|
-0.72
|
138.268.321,88 |
17:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,24
|
2.30
|
69.712.563,69 |
17:28 |
|
BIZIM BIZIM MAGAZALARI
|
20,52
|
-0.39
|
1.633.813,24 |
17:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,73
|
6.79
|
426.599.337,02 |
17:29 |
|
BKRGY BAKIRCI GMYO
|
5,87
|
1.21
|
60.421.596,18 |
17:28 |
|
BLCYT BILICI YATIRIM
|
1,85
|
3.35
|
161.356.765,48 |
17:29 |
|
BLUME BLUME METAL KIMYA
|
37,52
|
1.41
|
47.179.168,06 |
17:29 |
|
BMSCH BMS CELIK HASIR
|
8,93
|
1.48
|
6.319.600,03 |
17:28 |
|
BMSTL BMS BIRLESIK METAL
|
42,44
|
-0
|
91.724.091,30 |
17:29 |
|
BNTAS BANTAS AMBALAJ
|
5,35
|
1.13
|
10.682.795,37 |
17:28 |
|
BOBET BOGAZICI BETON SANAYI
|
16,77
|
1.95
|
24.291.131,00 |
17:29 |
|
BORLS BORLEASE OTOMOTIV
|
1,93
|
-4.93
|
54.130.720,60 |
17:29 |
|
BORSK BOR SEKER
|
5,73
|
0.88
|
22.858.786,57 |
17:29 |
|
BOSSA BOSSA
|
6,38
|
-0.16
|
5.206.017,91 |
17:28 |
|
BRISA BRISA
|
72,30
|
1.33
|
6.547.925,95 |
17:28 |
|
BRKO BIRKO MENSUCAT
|
6,70
|
5.35
|
1.166.573,68 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,36
|
-0.63
|
1.124.715,13 |
17:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
55,65
|
-2.96
|
48.225.771,00 |
17:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,09
|
0.31
|
53.540.242,39 |
17:29 |
|
BRMEN BIRLIK MENSUCAT
|
7,01
|
5.26
|
2.312.882,38 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
669,00
|
3.40
|
724.291.533,50 |
17:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.519,00
|
1.27
|
59.123.136,00 |
17:29 |
|
BSOKE BATICIM CIMENTO
|
9,28
|
-1.28
|
345.422.699,55 |
17:29 |
|
BTCIM BATICIM BATI ANADOLU
|
2,28
|
-0
|
539.234.924,14 |
17:28 |
|
BUCIM BURSA CIMENTO
|
5,04
|
-0.20
|
8.766.052,80 |
17:28 |
|
BULGS BULLS GSYO
|
13,86
|
0.14
|
275.804.355,93 |
17:28 |
|
BURCE BURCELIK
|
26,82
|
1.90
|
25.517.929,82 |
17:29 |
|
BURVA BURCELIK VANA
|
476,25
|
3.59
|
10.940.015,00 |
17:29 |
|
BVSAN BULBULOGLU VINC
|
80,15
|
1.97
|
35.318.122,25 |
17:28 |
|
BYDNR BAYDONER RESTORANLARI
|
22,36
|
5.57
|
10.814.337,42 |
17:29 |
|
CANTE CAN2 TERMIK
|
1,13
|
-0
|
200.679.800,95 |
17:29 |
|
CASA CASA EMTIA PETROL
|
51,45
|
-1.06
|
444.322,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,94
|
9.48
|
133.201.380,72 |
17:29 |
|
CCOLA COCA COLA ICECEK
|
77,10
|
0.13
|
337.975.966,00 |
17:29 |
|
CELHA CELIK HALAT
|
27,42
|
0.44
|
45.539.278,16 |
17:28 |
|
CEMAS CEMAS DOKUM
|
3,35
|
1.82
|
12.270.076,24 |
17:29 |
|
CEMTS CEMTAS
|
7,94
|
-0.13
|
8.397.082,74 |
17:29 |
|
CEMZY CEM ZEYTIN
|
7,86
|
-8.28
|
348.864.865,16 |
17:29 |
|
CEOEM CEO EVENT MEDYA
|
20,88
|
-5.95
|
221.085.773,99 |
17:29 |
|
CGCAM CAGDAS CAM
|
22,82
|
2.61
|
37.925.583,76 |
17:29 |
|
CIMSA CIMSA
|
42,50
|
0.47
|
156.065.432,68 |
17:29 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
102,30
|
9.94
|
739.693.546,60 |
17:29 |
|
CLEBI CELEBI
|
1.397,00
|
1.09
|
13.517.572,00 |
17:29 |
|
CMBTN CIMBETON
|
1.325,00
|
-4.19
|
39.855.719,00 |
17:28 |
|
CMENT CIMENTAS
|
223,00
|
-0.84
|
92.978,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,74
|
-0.57
|
5.181.205,49 |
17:29 |
|
COSMO COSMOS YAT. HOLDING
|
87,95
|
-2.22
|
1.449.881,80 |
17:29 |
|
CRDFA CREDITWEST FAKTORING
|
9,97
|
-9.94
|
1.362.958,82 |
17:28 |
|
CRFSA CARREFOURSA
|
235,10
|
-5.88
|
314.832.688,05 |
17:29 |
|
CUSAN CUHADAROGLU METAL
|
18,96
|
0.53
|
10.390.137,62 |
17:29 |
|
CVKMD CVK MADEN
|
14,27
|
-0
|
439.808.941,38 |
17:29 |
|
CWENE CW ENERJI
|
24,66
|
0.98
|
278.455.015,04 |
17:29 |
|
DAGI DAGI GIYIM
|
5,61
|
-0
|
47.788.636,49 |
17:28 |
|
DAPGM DAP GAYRIMENKUL
|
4,20
|
-5.62
|
125.461.747,67 |
17:29 |
|
DARDL DARDANEL
|
1,20
|
-1.64
|
10.625.545,03 |
17:28 |
|
DCTTR DCT TRADING DIS TICARET
|
3,62
|
1.69
|
25.284.554,00 |
17:29 |
|
DENGE DENGE HOLDING
|
1,85
|
-0.54
|
14.789.825,75 |
17:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,59
|
2.58
|
10.207.748,22 |
17:29 |
|
DERIM DERIMOD
|
28,12
|
0.50
|
7.575.647,34 |
17:28 |
|
DESA DESA DERI
|
8,79
|
0.11
|
9.097.232,07 |
17:29 |
|
DESPC DESPEC BILGISAYAR
|
31,76
|
4.61
|
10.528.329,88 |
17:28 |
|
DEVA DEVA HOLDING
|
97,05
|
1.09
|
22.150.300,40 |
17:28 |
|
DGATE DATAGATE BILGISAYAR
|
67,45
|
4.09
|
32.333.180,90 |
17:29 |
|
DGGYO DOGUS GMYO
|
29,50
|
7.19
|
2.341.536,04 |
17:29 |
|
DGNMO DOGANLAR MOBILYA
|
4,58
|
1.78
|
2.446.599,29 |
17:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,00
|
-0
|
1.352.421,00 |
13:55 |
|
DITAS DITAS BDY
|
10,56
|
7.65
|
58.523.507,54 |
17:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,83
|
0.29
|
23.706.190,73 |
17:29 |
|
DMRGD DMR UNLU MAMULLER
|
9,78
|
3.71
|
694.045.820,52 |
17:29 |
|
DMSAS DEMISAS DOKUM
|
6,05
|
10.00
|
30.978.911,91 |
17:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,12
|
1.73
|
12.698.532,61 |
17:28 |
|
DOAS DOGUS OTOMOTIV
|
154,50
|
-0.58
|
43.280.130,50 |
17:29 |
|
DOCO DO-CO
|
10.600,00
|
2.17
|
30.474.707,50 |
17:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,02
|
2.04
|
5.203.612,12 |
17:27 |
|
DOFRB DOF ROBOTIK
|
84,00
|
3.07
|
156.141.386,90 |
17:29 |
|
DOGUB DOGUSAN
|
25,74
|
-10.00
|
3.002.545,26 |
17:22 |
|
DOHOL DOGAN HOLDING
|
20,22
|
0.70
|
131.384.391,69 |
17:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
17,33
|
-0.57
|
11.207.958,64 |
17:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.174,00
|
-9.97
|
309.936,00 |
17:15 |
|
DUNYH DUNYA HOLDING
|
44,56
|
-9.98
|
14.667.503,28 |
17:27 |
|
DURDO DURAN DOGAN BASIM
|
4,66
|
0.22
|
7.033.476,56 |
17:28 |
|
DURKN DURUKAN SEKERLEME
|
11,60
|
1.31
|
16.363.569,41 |
17:28 |
|
DYOBY DYO BOYA
|
10,95
|
0.83
|
6.787.756,18 |
17:29 |
|
DZGYO DENIZ GMYO
|
6,62
|
-1.19
|
6.808.618,82 |
17:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,90
|
-0.93
|
36.518.486,70 |
17:29 |
|
ECILC ECZACIBASI ILAC
|
68,35
|
9.19
|
557.451.430,80 |
17:29 |
|
ECOGR ECOGREEN ENERJI
|
30,66
|
1.59
|
55.065.246,34 |
17:28 |
|
ECZYT ECZACIBASI YATIRIM
|
246,30
|
5.75
|
341.790.625,00 |
17:29 |
|
EDATA E-DATA TEKNOLOJI
|
7,38
|
-9.89
|
2.127.056,22 |
17:28 |
|
EDIP EDIP GAYRIMENKUL
|
31,66
|
-1.49
|
19.920.272,46 |
17:28 |
|
EFOR EFOR YATIRIM
|
14,02
|
6.21
|
1.075.744.403,54 |
17:29 |
|
EGEEN EGE ENDUSTRI
|
5.735,00
|
0.39
|
143.378.085,00 |
17:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,22
|
0.06
|
45.508.857,05 |
17:28 |
|
EGEPO NASMED EGEPOL
|
7,19
|
3.60
|
47.947.611,77 |
17:29 |
|
EGGUB EGE GUBRE
|
101,20
|
1.45
|
25.845.568,45 |
17:29 |
|
EGPRO EGE PROFIL
|
33,84
|
1.26
|
14.974.096,08 |
17:29 |
|
EGSER EGE SERAMIK
|
2,59
|
-1.15
|
1.922.105,97 |
17:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
32,68
|
3.42
|
120.684.401,16 |
17:29 |
|
EKGYO EMLAK KONUT GMYO
|
19,20
|
-1.94
|
1.885.292.283,79 |
17:29 |
|
EKIM EKIM TURIZM
|
13,00
|
0.78
|
91.737.566,10 |
17:28 |
|
EKIZ EKIZ KIMYA
|
45,84
|
-1.42
|
121.110,34 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,70
|
1.37
|
26.987.999,37 |
17:29 |
|
EKSUN EKSUN GIDA
|
4,65
|
1.09
|
2.845.712,13 |
17:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,92
|
1.26
|
8.301.833,86 |
17:28 |
|
EMKEL EMEK ELEKTRIK
|
8,36
|
0.48
|
22.839.382,78 |
17:29 |
|
EMNIS EMINIS AMBALAJ
|
139,50
|
-3.13
|
185.263,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
50,20
|
6.76
|
308.962.057,65 |
17:29 |
|
ENDAE ENDA ENERJI HOLDING
|
14,86
|
-0.07
|
26.434.772,09 |
17:28 |
|
ENERY ENERYA ENERJI
|
13,55
|
3.91
|
763.867.425,12 |
17:29 |
|
ENJSA ENERJISA ENERJI
|
107,30
|
1.32
|
176.271.676,70 |
17:29 |
|
ENKAI ENKA INSAAT
|
86,65
|
0.29
|
335.195.805,85 |
17:29 |
|
ENPRA ENPARA BANK
|
41,88
|
-0
|
1.134.445,44 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,29
|
2.81
|
22.282.659,99 |
17:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,17
|
-0.95
|
22.996.532,42 |
17:29 |
|
EPLAS EGEPLAST
|
5,60
|
-0.36
|
29.412.694,65 |
17:29 |
|
ERBOS ERBOSAN
|
122,40
|
0.16
|
2.598.808,90 |
17:28 |
|
ERCB ERCIYAS CELIK BORU
|
37,96
|
2.26
|
14.718.595,94 |
17:29 |
|
EREGL EREGLI DEMIR CELIK
|
37,56
|
-1.00
|
2.285.330.740,12 |
17:29 |
|
ERSU ERSU GIDA
|
13,86
|
-1.49
|
4.251.949,73 |
17:26 |
|
ESCAR ESCAR FILO
|
19,88
|
-9.96
|
2.299.022,60 |
17:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,56
|
3.87
|
49.943.584,28 |
17:28 |
|
ESEN ESENBOGA ELEKTRIK
|
2,71
|
0.37
|
31.976.396,19 |
17:29 |
|
ETILR ETILER GIDA
|
6,73
|
9.97
|
87.306.110,74 |
17:27 |
|
ETYAT EURO TREND YAT. ORT.
|
10,06
|
9.95
|
9.258.232,15 |
17:27 |
|
EUHOL EURO YATIRIM HOLDING
|
7,78
|
-9.95
|
3.012.880,16 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,79
|
2.62
|
8.187.510,58 |
17:28 |
|
EUPWR EUROPOWER ENERJI
|
61,70
|
2.32
|
715.326.348,75 |
17:29 |
|
EUREN EUROPEN ENDUSTRI
|
3,07
|
0.99
|
27.511.369,35 |
17:28 |
|
EUYO EURO YAT. ORT.
|
3,70
|
-0
|
917.683,63 |
17:25 |
|
EYGYO EYG GMYO
|
2,05
|
0.99
|
5.353.977,82 |
17:28 |
|
FADE FADE GIDA
|
11,83
|
0.17
|
8.933.742,02 |
17:28 |
|
FENER FENERBAHCE FUTBOL
|
2,45
|
0.82
|
123.200.491,22 |
17:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,09
|
0.75
|
6.807.834,15 |
17:29 |
|
FMIZP F-M IZMIT PISTON
|
273,75
|
-0.82
|
34.019.001,50 |
17:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,39
|
8.66
|
113.139.258,52 |
17:29 |
|
FORMT FORMET METAL VE CAM
|
1,04
|
2.97
|
17.722.793,52 |
17:28 |
|
FORTE FORTE BILGI ILETISIM
|
96,05
|
1.75
|
52.201.475,30 |
17:28 |
|
FRIGO FRIGO PAK GIDA
|
1,58
|
-0.63
|
17.693.006,99 |
17:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,78
|
4.57
|
42.252.064,58 |
17:28 |
|
FROTO FORD OTOSAN
|
76,85
|
-0.71
|
926.627.271,35 |
17:29 |
|
FZLGY FUZUL GMYO
|
5,88
|
-5.31
|
94.169.786,70 |
17:28 |
|
GARAN GARANTI BANKASI
|
129,80
|
0.31
|
2.056.782.272,50 |
17:29 |
|
GARFA GARANTI FAKTORING
|
23,74
|
-0.59
|
5.237.019,40 |
17:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
190,00
|
8.45
|
2.225.078,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,14
|
3.42
|
37.061.398,98 |
17:28 |
|
GEDZA GEDIZ AMBALAJ
|
23,18
|
0.78
|
2.293.570,34 |
17:28 |
|
GENIL GEN ILAC
|
7,33
|
8.59
|
277.602.992,99 |
17:29 |
|
GENKM GENTAS KIMYA
|
8,11
|
1.38
|
32.328.203,40 |
17:29 |
|
GENTS GENTAS
|
4,34
|
1.17
|
7.031.721,61 |
17:27 |
|
GEREL GERSAN ELEKTRIK
|
27,44
|
3.16
|
186.487.210,28 |
17:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,86
|
0.88
|
615.567.355,58 |
17:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
31,76
|
-3.23
|
604.500.449,40 |
17:29 |
|
GLBMD GLOBAL MEN. DEG.
|
10,54
|
-1.22
|
485.292,24 |
17:17 |
|
GLCVY GELECEK VARLIK YONETIMI
|
43,58
|
-0.95
|
16.493.271,92 |
17:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
147,40
|
2.79
|
423.908.197,00 |
17:29 |
|
GLRYH GULER YAT. HOLDING
|
1,81
|
-3.72
|
20.319.562,33 |
17:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,54
|
-0.70
|
39.863.178,23 |
17:28 |
|
GMTAS GIMAT MAGAZACILIK
|
49,36
|
0.69
|
301.748.735,13 |
17:29 |
|
GOKNR GOKNUR GIDA
|
16,00
|
3.69
|
66.049.406,36 |
17:29 |
|
GOLDA GOLDA GIDA
|
8,58
|
-1.72
|
235.994.310,41 |
17:29 |
|
GOLTS GOLTAS CIMENTO
|
258,50
|
0.49
|
12.888.307,50 |
17:27 |
|
GOODY GOOD-YEAR
|
2,21
|
0.91
|
12.078.440,48 |
17:29 |
|
GOZDE GOZDE GIRISIM
|
19,72
|
1.44
|
10.761.894,84 |
17:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,09
|
-0
|
3.127.724,97 |
17:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
272,75
|
1.49
|
30.448.173,50 |
17:28 |
|
GRTHO GRAINTURK HOLDING
|
116,10
|
9.94
|
194.493.606,90 |
17:28 |
|
GSDDE GSD DENIZCILIK
|
12,38
|
2.65
|
27.424.600,24 |
17:29 |
|
GSDHO GSD HOLDING
|
4,07
|
0.74
|
87.527.422,71 |
17:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,88
|
-0
|
68.741.111,81 |
17:29 |
|
GUBRF GUBRE FABRIK.
|
459,00
|
6.68
|
1.258.686.899,00 |
17:29 |
|
GUNDG GUNDOGDU GIDA
|
316,75
|
-9.95
|
3.537.780,75 |
17:22 |
|
GWIND GALATA WIND ENERJI
|
21,00
|
1.94
|
30.535.892,28 |
17:29 |
|
GZNMI GEZINOMI SEYAHAT
|
32,38
|
-2.47
|
91.046.215,12 |
17:28 |
|
HALKB T. HALK BANKASI
|
44,84
|
-0.80
|
451.674.276,14 |
17:29 |
|
HATEK HATAY TEKSTIL
|
8,67
|
-3.24
|
21.148.723,88 |
17:28 |
|
HATSN HATSAN GEMI
|
36,06
|
1.81
|
205.859.060,94 |
17:29 |
|
HDFGS HEDEF GIRISIM
|
0,98
|
-3.92
|
202.848.027,32 |
17:29 |
|
HEDEF HEDEF HOLDING
|
11,44
|
-9.99
|
4.382.858,48 |
17:27 |
|
HEKTS HEKTAS
|
2,19
|
1.39
|
396.568.401,96 |
17:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,21
|
-0.39
|
22.665.556,19 |
17:28 |
|
HLGYO HALK GMYO
|
4,08
|
0.49
|
83.614.440,11 |
17:27 |
|
HOROZ HOROZ LOJISTIK
|
47,40
|
3.58
|
40.965.849,04 |
17:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,32
|
2.97
|
603.116.976,08 |
17:29 |
|
HTTBT HITIT BILGISAYAR
|
31,12
|
1.43
|
8.336.548,98 |
17:28 |
|
HUBVC HUB GIRISIM
|
1,58
|
0.64
|
863.197,61 |
17:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,33
|
6.13
|
248.244.678,85 |
17:29 |
|
HURGZ HURRIYET GZT.
|
6,06
|
-1.62
|
21.746.364,76 |
17:29 |
|
ICBCT ICBC TURKEY BANK
|
16,30
|
1.24
|
8.414.903,35 |
17:28 |
|
ICUGS ICU GIRISIM
|
1,93
|
-3.98
|
93.528.239,78 |
17:29 |
|
IDGYO IDEALIST GMYO
|
2,43
|
8.00
|
5.259.676,27 |
17:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,20
|
-9.98
|
357.417,60 |
17:23 |
|
IHAAS IHLAS HABER AJANSI
|
25,72
|
-9.94
|
3.883.077,00 |
17:29 |
|
IHEVA IHLAS EV ALETLERI
|
1,68
|
3.07
|
1.864.529,18 |
17:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,03
|
1.98
|
7.298.944,10 |
17:24 |
|
IHLAS IHLAS HOLDING
|
0,94
|
1.08
|
37.738.245,38 |
17:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,27
|
0.79
|
16.109.417,40 |
17:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,04
|
0.97
|
1.348.781,53 |
17:25 |
|
IMASM IMAS MAKINA
|
1,61
|
-2.42
|
21.977.565,05 |
17:28 |
|
INDES INDEKS BILGISAYAR
|
10,66
|
2.90
|
25.643.804,67 |
17:29 |
|
INFO INFO YATIRIM
|
1,07
|
-9.32
|
4.359.026,99 |
17:28 |
|
INGRM INGRAM BILISIM
|
316,25
|
0.80
|
3.523.809,50 |
17:16 |
|
INTEK INNOSA TEKNOLOJI
|
199,90
|
8.23
|
337.149,60 |
13:55 |
|
INTEM INTEMA
|
213,10
|
-0.65
|
6.692.148,70 |
17:28 |
|
INTET INTETRA TEKNOLOJI
|
50,90
|
0.20
|
199.636.760,45 |
17:29 |
|
INVEO INVEO YATIRIM HOLDING
|
6,06
|
0.66
|
25.941.506,52 |
17:27 |
|
INVES INVESTCO HOLDING
|
714,50
|
-0.07
|
40.238.457,00 |
17:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,30
|
0.50
|
548.267,55 |
13:55 |
|
ISBTR IS BANKASI (B)
|
439.997,50
|
-1.45
|
885.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,06
|
-1.06
|
4.474.664.973,83 |
17:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,40
|
1.52
|
98.333.721,65 |
17:29 |
|
ISFIN IS FIN.KIR.
|
18,03
|
-1.10
|
22.116.650,73 |
17:28 |
|
ISGSY IS GIRISIM
|
13,30
|
-0.89
|
37.429.041,15 |
17:28 |
|
ISGYO IS GMYO
|
23,54
|
-1.26
|
10.168.686,06 |
17:27 |
|
ISKPL ISIK PLASTIK
|
3,44
|
9.90
|
296.178.149,96 |
17:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
31,80
|
-1.55
|
205.261.229,42 |
17:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,60
|
0.72
|
1.850.118,94 |
17:28 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
41,94
|
-9.96
|
700.565,76 |
17:26 |
|
ISYAT IS YAT. ORT.
|
7,02
|
0.14
|
6.057.862,49 |
17:28 |
|
IZENR IZDEMIR ENERJI
|
4,12
|
3.00
|
53.485.767,96 |
17:28 |
|
IZFAS IZMIR FIRCA
|
22,00
|
-9.98
|
71.095.354,00 |
17:29 |
|
IZINV IZ YATIRIM HOLDING
|
32,58
|
0.18
|
4.341.059,32 |
17:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,97
|
-3.60
|
49.454.038,93 |
17:27 |
|
JANTS JANTSA JANT SANAYI
|
14,51
|
0.97
|
20.205.317,36 |
17:29 |
|
KAPLM KAPLAMIN
|
167,50
|
4.43
|
214.236.592,40 |
17:29 |
|
KARCL KARDEMIR CELIK
|
100,50
|
-9.95
|
3.066.657,00 |
17:28 |
|
KAREL KAREL ELEKTRONIK
|
6,15
|
-0.81
|
35.798.968,38 |
17:29 |
|
KARSN KARSAN OTOMOTIV
|
9,33
|
-0.11
|
121.742.758,52 |
17:29 |
|
KARTN KARTONSAN
|
103,80
|
-2.99
|
61.334.239,40 |
17:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,58
|
1.28
|
45.646.813,55 |
17:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,37
|
1.20
|
13.947.497,12 |
17:28 |
|
KBORU KUZEY BORU
|
13,21
|
2.64
|
214.515.864,51 |
17:29 |
|
KCAER KOCAER CELIK
|
11,16
|
1.36
|
84.859.721,56 |
17:29 |
|
KCHOL KOC HOLDING
|
215,90
|
-0.05
|
2.511.035.793,90 |
17:29 |
|
KENT KENT GIDA
|
285,75
|
-1.47
|
854.106,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,85
|
-0.25
|
1.625.840,19 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,21
|
1.97
|
12.364.381,67 |
17:29 |
|
KGYO KORAY GMYO
|
8,52
|
9.94
|
245.072.669,96 |
17:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,29
|
0.18
|
4.361.336,11 |
17:28 |
|
KLGYO KILER GMYO
|
3,77
|
0.53
|
29.932.444,74 |
17:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,90
|
-0.52
|
21.641.279,50 |
17:29 |
|
KLMSN KLIMASAN KLIMA
|
22,66
|
1.80
|
9.742.652,64 |
17:28 |
|
KLNMA T. KALKINMA BANK.
|
8,30
|
0.48
|
850.470,92 |
13:55 |
|
KLRHO KILER HOLDING
|
25,04
|
-9.99
|
89.961.574,48 |
17:29 |
|
KLSER KALESERAMIK
|
19,85
|
0.81
|
8.212.000,93 |
17:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,69
|
4.93
|
18.694.500,84 |
17:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,00
|
0.76
|
83.542.781,15 |
17:28 |
|
KMPUR KIMTEKS POLIURETAN
|
14,89
|
-7.23
|
94.377.648,41 |
17:29 |
|
KNFRT KONFRUT TARIM
|
10,64
|
2.21
|
16.411.927,80 |
17:27 |
|
KOCMT KOC METALURJI
|
2,99
|
-1.32
|
390.468.125,69 |
17:29 |
|
KONKA KONYA KAGIT
|
7,38
|
0.41
|
12.692.541,33 |
17:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,30
|
-0
|
4.944.063,90 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.787,50
|
0.07
|
27.488.917,50 |
17:29 |
|
KOPOL KOZA POLYESTER
|
3,41
|
-0
|
16.072.527,07 |
17:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,06
|
2.34
|
39.007.432,05 |
17:29 |
|
KOTON KOTON MAGAZACILIK
|
10,88
|
0.55
|
5.429.295,80 |
17:29 |
|
KPEKS KAPEKS KIMYA
|
56,70
|
-1.22
|
246.044.980,65 |
17:29 |
|
KRDMA KARDEMIR (A)
|
43,88
|
1.76
|
374.305.347,58 |
17:29 |
|
KRDMB KARDEMIR (B)
|
78,85
|
9.97
|
192.889.742,45 |
17:29 |
|
KRDMD KARDEMIR (D)
|
46,46
|
0.56
|
1.406.823.191,40 |
17:29 |
|
KRGYO KORFEZ GMYO
|
3,08
|
2.33
|
26.797.969,38 |
17:29 |
|
KRONT KRON TEKNOLOJI
|
19,67
|
-3.01
|
30.930.103,13 |
17:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,77
|
3.25
|
22.990.392,95 |
17:28 |
|
KRSTL KRISTAL KOLA
|
7,83
|
0.51
|
19.898.929,52 |
17:27 |
|
KRTEK KARSU TEKSTIL
|
6,22
|
-5.47
|
4.484.441,05 |
17:29 |
|
KRVGD KERVAN GIDA
|
2,14
|
-1.38
|
15.402.793,36 |
17:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.990,00
|
-0.50
|
1.517.500,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,16
|
-9.99
|
39.979.356,20 |
17:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
61,65
|
0.33
|
8.832.738,60 |
17:28 |
|
KUTPO KUTAHYA PORSELEN
|
68,40
|
-0.36
|
6.214.663,55 |
17:28 |
|
KUVVA KUVVA GIDA
|
111,90
|
3.42
|
23.184.497,00 |
17:27 |
|
KUYAS KUYAS YATIRIM
|
36,76
|
9.99
|
848.331.032,98 |
17:24 |
|
KZBGY KIZILBUK GYO
|
1,43
|
-0.69
|
26.447.469,11 |
17:29 |
|
KZGYO KUZUGRUP GMYO
|
15,19
|
-0.85
|
27.293.720,48 |
17:29 |
|
LIDER LDR TURIZM
|
9,34
|
-9.93
|
7.921.440,80 |
17:28 |
|
LIDFA LIDER FAKTORING
|
1,56
|
-1.89
|
8.496.356,51 |
17:29 |
|
LILAK LILA KAGIT
|
25,26
|
-0.63
|
53.410.087,24 |
17:29 |
|
LINK LINK BILGISAYAR
|
3,95
|
3.13
|
42.838.896,40 |
17:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,22
|
4.53
|
21.296.341,64 |
17:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,90
|
3.15
|
82.940.470,24 |
17:29 |
|
LOGO LOGO YAZILIM
|
139,50
|
-0.21
|
38.546.287,50 |
17:29 |
|
LRSHO LORAS HOLDING
|
2,00
|
-0.99
|
17.217.826,08 |
17:29 |
|
LUKSK LUKS KADIFE
|
67,40
|
1.51
|
2.711.662,45 |
17:27 |
|
LXGYO LUXERA GMYO
|
6,99
|
5.75
|
54.889.591,21 |
17:29 |
|
LYDHO LYDIA HOLDING
|
55,60
|
-9.96
|
3.306.532,00 |
17:26 |
|
LYDYE LYDIA YESIL ENERJI
|
5.517,50
|
-9.99
|
800.037,50 |
17:26 |
|
MAALT MARMARIS ALTINYUNUS
|
899,50
|
-1.69
|
14.845.789,00 |
17:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,86
|
-0.59
|
14.261.489,18 |
17:28 |
|
MAGEN MARGUN ENERJI
|
16,11
|
-10.00
|
3.019.078,44 |
17:27 |
|
MAKIM MAKIM MAKINE
|
13,95
|
9.41
|
42.255.639,47 |
17:29 |
|
MAKTK MAKINA TAKIM
|
7,05
|
3.68
|
13.884.013,48 |
17:29 |
|
MANAS MANAS ENERJI YONETIMI
|
14,42
|
-9.99
|
775.132,68 |
17:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,53
|
2.36
|
6.849.343,03 |
17:28 |
|
MARMR MARMARA HOLDING
|
1,55
|
1.31
|
53.764.495,08 |
17:28 |
|
MARTI MARTI OTEL
|
1,33
|
-9.52
|
4.145.153,81 |
17:29 |
|
MASFN MASFEN ENERJI
|
38,14
|
-0.37
|
64.569.543,08 |
17:29 |
|
MAVI MAVI GIYIM
|
37,88
|
0.96
|
211.165.124,00 |
17:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
91,85
|
3.73
|
215.394.976,70 |
17:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,21
|
1.16
|
1.563.504,97 |
17:27 |
|
MEGAP MEGA POLIETILEN
|
1,33
|
-1.48
|
322.937,81 |
13:55 |
|
MEGMT MEGA METAL
|
3,63
|
1.68
|
113.064.257,60 |
17:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,20
|
-0
|
10.354.974,84 |
17:29 |
|
MEPET METRO PETROL VE TESISLERI
|
22,70
|
-1.56
|
10.483.398,52 |
17:29 |
|
MERCN MERCAN KIMYA
|
14,33
|
0.21
|
60.009.030,95 |
17:29 |
|
MERIT MERIT TURIZM
|
14,01
|
-0.28
|
9.371.955,52 |
17:28 |
|
MERKO MERKO GIDA
|
1,02
|
5.15
|
33.976.862,88 |
17:28 |
|
METEN METGUN ENERJI
|
18,38
|
1.83
|
141.702.154,89 |
17:29 |
|
METRO METRO HOLDING
|
6,61
|
1.85
|
22.062.306,22 |
17:29 |
|
MEYSU MEYSU GIDA
|
8,50
|
1.19
|
46.534.742,39 |
17:29 |
|
MGROS MIGROS TICARET
|
526,00
|
-0.47
|
1.216.698.032,50 |
17:29 |
|
MHRGY MHR GMYO
|
1,83
|
1.67
|
3.426.257,74 |
17:29 |
|
MIATK MIA TEKNOLOJI
|
27,28
|
10.00
|
953.050.647,34 |
17:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
16,77
|
-9.98
|
3.302.700,57 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,64
|
-0.72
|
17.299.562,19 |
17:29 |
|
MNDTR MONDI TURKEY
|
4,18
|
0.24
|
2.590.622,21 |
17:27 |
|
MOBTL MOBILTEL ILETISIM
|
10,57
|
2.13
|
32.673.654,52 |
17:28 |
|
MOGAN MOGAN ENERJI
|
9,13
|
3.40
|
113.073.755,42 |
17:28 |
|
MOPAS MOPAS MARKETCILIK
|
19,87
|
0.30
|
23.413.854,97 |
17:28 |
|
MPARK MLP SAGLIK
|
425,25
|
-0.29
|
117.042.413,75 |
17:29 |
|
MRGYO MARTI GMYO
|
1,09
|
-5.22
|
349.579.709,01 |
17:29 |
|
MRSHL MARSHALL
|
1.498,00
|
-0.47
|
23.273.692,00 |
17:28 |
|
MSGYO MISTRAL GMYO
|
4,89
|
1.03
|
6.077.935,97 |
17:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,10
|
-0.54
|
14.278.484,12 |
17:29 |
|
MTRYO METRO YAT. ORT.
|
8,37
|
-1.06
|
475.274,81 |
17:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,66
|
0.43
|
1.619.502,96 |
17:27 |
|
NATEN NATUREL ENERJI
|
4,24
|
-0
|
7.401.968,68 |
17:29 |
|
NETAS NETAS TELEKOM.
|
78,90
|
0.19
|
54.912.546,40 |
17:29 |
|
NETCD NETCAD YAZILIM
|
92,15
|
6.84
|
344.243.224,35 |
17:29 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
22,32
|
-9.93
|
39.435.288,48 |
17:29 |
|
NIBAS NIGBAS NIGDE BETON
|
3,23
|
-0
|
15.790.493,43 |
17:29 |
|
NTGAZ NATURELGAZ
|
10,42
|
-0.29
|
20.323.641,59 |
17:28 |
|
NTHOL NET HOLDING
|
37,04
|
0.49
|
31.991.840,48 |
17:28 |
|
NUGYO NUROL GMYO
|
7,58
|
-0.66
|
7.746.299,57 |
17:28 |
|
NUHCM NUH CIMENTO
|
206,10
|
-0.48
|
7.664.913,40 |
17:28 |
|
OBAMS OBA MAKARNACILIK
|
4,41
|
-0
|
34.854.852,39 |
17:29 |
|
OBASE OBASE BILGISAYAR
|
26,96
|
3.30
|
8.525.735,20 |
17:28 |
|
ODAS ODAS ELEKTRIK
|
7,02
|
2.48
|
365.712.774,93 |
17:29 |
|
ODINE ODINE TEKNOLOJI
|
273,50
|
-9.96
|
551.649,50 |
17:29 |
|
OFSYM OFIS YEM GIDA
|
60,75
|
3.67
|
30.901.988,40 |
17:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,10
|
10.00
|
171.703.701,45 |
17:28 |
|
ONRYT ONUR TEKNOLOJI
|
10,48
|
1.16
|
23.690.372,76 |
17:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,45
|
-0.41
|
1.261.931,95 |
17:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,86
|
1.33
|
48.086.305,30 |
17:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
147,40
|
2.79
|
1.062.780,40 |
13:55 |
|
ORZAX ORZAKS ILAC
|
76,80
|
3.36
|
87.965.018,90 |
17:29 |
|
OSMEN OSMANLI MENKUL
|
5,41
|
3.24
|
10.495.316,91 |
17:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,33
|
-0.75
|
7.680.835,31 |
17:27 |
|
OTKAR OTOKAR
|
302,00
|
-1.31
|
37.288.351,00 |
17:29 |
|
OTTO OTTO HOLDING
|
93,55
|
1.68
|
24.258.198,75 |
17:29 |
|
OYAKC OYAK CIMENTO
|
21,00
|
0.48
|
108.196.102,68 |
17:29 |
|
OYAYO OYAK YAT. ORT.
|
36,50
|
0.22
|
1.399.507,74 |
17:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,15
|
2.50
|
750.075,56 |
17:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,86
|
-3.99
|
33.462.401,04 |
17:28 |
|
OZATD OZATA DENIZCILIK
|
2.150,00
|
-9.97
|
475.150,00 |
16:26 |
|
OZGYO OZDERICI GMYO
|
1,64
|
1.86
|
8.296.991,33 |
17:28 |
|
OZKGY OZAK GMYO
|
12,12
|
-0.49
|
27.417.303,76 |
17:28 |
|
OZRDN OZERDEN AMBALAJ
|
20,88
|
-5.09
|
6.501.329,92 |
17:26 |
|
OZSUB OZSU BALIK
|
38,92
|
2.64
|
31.441.194,40 |
17:28 |
|
OZYSR OZYASAR TEL
|
11,10
|
-1.07
|
9.442.723,88 |
17:29 |
|
PAGYO PANORA GMYO
|
122,80
|
5.14
|
7.530.776,40 |
17:26 |
|
PAHOL PASIFIK HOLDING
|
0,97
|
1.04
|
155.895.218,21 |
17:29 |
|
PAMEL PAMEL ELEKTRIK
|
49,46
|
0.49
|
7.259.455,63 |
17:28 |
|
PAPIL PAPILON SAVUNMA
|
8,24
|
1.10
|
29.696.399,49 |
17:29 |
|
PARSN PARSAN
|
61,50
|
0.82
|
6.145.494,15 |
17:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
32,78
|
-9.99
|
7.341.834,94 |
17:28 |
|
PATEK PASIFIK TEKNOLOJI
|
15,96
|
0.31
|
193.705.063,26 |
17:29 |
|
PCILT PC ILETISIM MEDYA
|
30,88
|
-0.64
|
32.891.127,60 |
17:29 |
|
PEKGY PEKER GMYO
|
5,06
|
-9.96
|
1.735.180,26 |
17:29 |
|
PENGD PENGUEN GIDA
|
7,69
|
0.26
|
14.349.499,56 |
17:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,24
|
0.10
|
9.735.124,50 |
17:29 |
|
PETKM PETKIM
|
20,98
|
-4.64
|
1.400.068.349,64 |
17:29 |
|
PETUN PINAR ET VE UN
|
10,53
|
0.29
|
14.002.589,31 |
17:28 |
|
PGSUS PEGASUS
|
146,20
|
0.34
|
553.809.048,80 |
17:29 |
|
PINSU PINAR SU
|
9,14
|
-0.76
|
15.600.057,78 |
17:28 |
|
PKART PLASTIKKART
|
88,70
|
1.37
|
15.946.770,10 |
17:29 |
|
PKENT PETROKENT TURIZM
|
98,55
|
0.31
|
14.485.031,40 |
17:27 |
|
PLTUR PLATFORM TURIZM
|
16,50
|
1.98
|
16.476.971,78 |
17:28 |
|
PNLSN PANELSAN CATI CEPHE
|
33,62
|
0.30
|
12.208.811,48 |
17:28 |
|
PNSUT PINAR SUT
|
10,72
|
2.10
|
19.214.441,89 |
17:28 |
|
POLHO POLISAN HOLDING
|
19,40
|
3.19
|
15.574.908,55 |
17:29 |
|
POLTK POLITEKNIK METAL
|
3.210,00
|
1.10
|
16.595.205,00 |
17:28 |
|
PRDGS PARDUS GIRISIM
|
4,00
|
1.27
|
7.519.255,95 |
17:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,16
|
0.15
|
6.517.932,76 |
17:28 |
|
PRKME PARK ELEK.MADENCILIK
|
14,99
|
1.35
|
23.620.643,50 |
17:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
30,14
|
-9.98
|
233.675,42 |
17:29 |
|
PSDTC PERGAMON DIS TICARET
|
93,45
|
-0.11
|
20.011.324,00 |
17:28 |
|
PSGYO PASIFIK GMYO
|
1,96
|
3.70
|
175.569.056,20 |
17:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,60
|
-0.05
|
271.139,92 |
13:55 |
|
QNBTR QNB BANK
|
166,00
|
-0
|
851.082,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,20
|
6.80
|
95.185.898,56 |
17:29 |
|
QUICK QUICK SIGORTA
|
45,24
|
2.49
|
137.418.285,96 |
17:29 |
|
RALYH RAL YATIRIM HOLDING
|
117,00
|
-10.00
|
1.961.154,00 |
17:26 |
|
RAYSG RAY SIGORTA
|
129,90
|
1.01
|
13.610.388,30 |
17:29 |
|
REEDR REEDER TEKNOLOJI
|
3,97
|
-1.49
|
67.004.918,29 |
17:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,20
|
-0.97
|
96.509.935,70 |
17:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,00
|
0.50
|
3.483.485,31 |
17:29 |
|
RODRG RODRIGO TEKSTIL
|
17,80
|
1.71
|
789.476,35 |
17:28 |
|
RTALB RTA LABORATUVARLARI
|
2,01
|
1.52
|
22.285.314,51 |
17:27 |
|
RUBNS RUBENIS TEKSTIL
|
20,10
|
-9.95
|
61.014.730,90 |
17:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
5,23
|
0.19
|
18.761.010,04 |
17:29 |
|
RYGYO REYSAS GMYO
|
49,94
|
1.38
|
65.303.313,31 |
17:29 |
|
RYSAS REYSAS LOJISTIK
|
26,18
|
-3.96
|
138.255.050,58 |
17:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,28
|
3.20
|
30.965.609,14 |
17:29 |
|
SAHOL SABANCI HOLDING
|
88,20
|
-0
|
1.371.931.390,15 |
17:29 |
|
SAMAT SARAY MATBAACILIK
|
4,21
|
-1.64
|
1.271.322,97 |
17:27 |
|
SANEL SANEL MUHENDISLIK
|
41,76
|
-3.29
|
9.234.454,24 |
17:28 |
|
SANFM SANIFOAM ENDUSTRI
|
4,84
|
2.76
|
54.780.328,40 |
17:29 |
|
SANKO SANKO PAZARLAMA
|
18,64
|
4.25
|
5.285.497,22 |
17:28 |
|
SARAE SA-RA ENERJI
|
45,08
|
4.11
|
1.057.651.805,92 |
17:29 |
|
SARKY SARKUYSAN
|
21,04
|
-0.85
|
52.154.340,72 |
17:29 |
|
SASA SASA POLYESTER
|
2,08
|
-1.42
|
6.838.827.184,80 |
17:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,48
|
2.11
|
35.822.764,74 |
17:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
16,72
|
1.33
|
57.867.827,38 |
17:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
27,38
|
4.42
|
25.281.028,36 |
17:29 |
|
SEGYO SEKER GMYO
|
2,85
|
1.42
|
4.281.062,45 |
17:27 |
|
SEKFK SEKER FIN. KIR.
|
4,10
|
0.49
|
1.115.577,52 |
17:27 |
|
SEKUR SEKURO PLASTIK
|
3,94
|
-9.84
|
995.665,58 |
17:29 |
|
SELEC SELCUK ECZA DEPOSU
|
126,00
|
-9.94
|
679.896,00 |
17:26 |
|
SELVA SELVA GIDA
|
1,20
|
1.69
|
9.002.308,12 |
17:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,61
|
-0.18
|
8.209.629,67 |
17:29 |
|
SEYKM SEYITLER KIMYA
|
2,84
|
-3.40
|
6.757.928,04 |
17:29 |
|
SILVR SILVERLINE ENDUSTRI
|
1,77
|
1.14
|
1.480.754,18 |
17:28 |
|
SISE SISE CAM
|
39,10
|
-0.10
|
886.296.502,42 |
17:29 |
|
SKBNK SEKERBANK
|
5,39
|
2.08
|
237.170.785,34 |
17:29 |
|
SKTAS SOKTAS
|
2,51
|
0.80
|
10.764.190,19 |
17:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
68,10
|
-9.98
|
785.533,50 |
17:28 |
|
SKYMD SEKER YATIRIM
|
16,86
|
7.32
|
70.567.246,80 |
17:29 |
|
SMART SMARTIKS YAZILIM
|
17,25
|
0.64
|
7.251.311,42 |
17:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,32
|
8.57
|
315.085.027,67 |
17:29 |
|
SMRVA SUMER VARLIK YONETIM
|
7,43
|
1.92
|
28.399.916,85 |
17:29 |
|
SNGYO SINPAS GMYO
|
2,72
|
-1.09
|
34.247.425,55 |
17:28 |
|
SNICA SANICA ISI SANAYI
|
2,44
|
-0.41
|
9.169.457,46 |
17:29 |
|
SNPAM SONMEZ PAMUKLU
|
19,01
|
0.05
|
192.172,09 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,90
|
-2.80
|
240.086,33 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,84
|
-0.13
|
26.186.289,86 |
17:28 |
|
SOKE SOKE DEGIRMENCILIK
|
7,69
|
-2.66
|
14.682.086,71 |
17:29 |
|
SOKM SOK MARKETLER TICARET
|
57,30
|
-0.35
|
93.521.424,75 |
17:29 |
|
SONME SONMEZ FILAMENT
|
124,80
|
0.89
|
2.220.525,90 |
17:20 |
|
SRVGY SERVET GMYO
|
2,19
|
-0
|
30.021.221,24 |
17:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,84
|
0.72
|
20.492.308,10 |
17:28 |
|
SUMAS SUMAS SUNI TAHTA
|
215,00
|
1.32
|
156.408,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
26,24
|
4.54
|
12.679.631,00 |
17:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
21,68
|
0.09
|
25.630.389,14 |
17:28 |
|
SUWEN SUWEN TEKSTIL
|
5,26
|
1.94
|
15.121.686,44 |
17:29 |
|
SVGYO SAVUR GMYO
|
6,72
|
-9.92
|
277.845,12 |
17:23 |
|
TABGD TAB GIDA
|
220,80
|
2.70
|
141.190.834,70 |
17:29 |
|
TARKM TARKIM BITKI KORUMA
|
406,25
|
2.59
|
43.797.423,25 |
17:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
5,03
|
3.93
|
46.253.945,84 |
17:29 |
|
TATGD TAT GIDA
|
16,64
|
-0.36
|
18.119.522,88 |
17:29 |
|
TAVHL TAV HAVALIMANLARI
|
272,50
|
0.18
|
394.878.096,00 |
17:29 |
|
TBORG T.TUBORG
|
127,20
|
-0.55
|
7.237.362,80 |
17:28 |
|
TCELL TURKCELL
|
100,20
|
0.75
|
1.016.712.032,60 |
17:29 |
|
TCKRC KIRAC GALVANIZ
|
130,90
|
6.08
|
313.073.781,40 |
17:29 |
|
TDGYO TREND GMYO
|
9,72
|
-10.00
|
5.448.077,96 |
17:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,62
|
-9.96
|
971.470,06 |
17:22 |
|
TEKTU TEK-ART TURIZM
|
4,88
|
-0.20
|
15.717.514,72 |
17:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
96,60
|
-9.97
|
597.954,00 |
17:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,45
|
0.54
|
22.892.150,94 |
17:29 |
|
TGSAS TGS DIS TICARET
|
105,60
|
3.94
|
100.513.489,20 |
17:29 |
|
THYAO TURK HAVA YOLLARI
|
289,75
|
0.43
|
5.290.720.016,00 |
17:29 |
|
TKFEN TEKFEN HOLDING
|
274,50
|
0.18
|
1.267.768.482,50 |
17:29 |
|
TKNKA TEKNIKA PLASTIK
|
67,60
|
-9.99
|
5.122.728,00 |
17:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,95
|
-2.45
|
36.924.505,38 |
17:29 |
|
TLMAN TRABZON LIMAN
|
64,60
|
-0.15
|
5.299.738,70 |
17:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
124,30
|
-9.99
|
740.579,40 |
17:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
63,75
|
0.31
|
13.785.772,55 |
17:29 |
|
TNZTP TAPDI TINAZTEPE
|
28,46
|
3.72
|
72.922.990,52 |
17:28 |
|
TOASO TOFAS OTO. FAB.
|
287,25
|
2.77
|
1.002.920.460,50 |
17:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,66
|
2.60
|
2.783.780.771,86 |
17:29 |
|
TRCAS TURCAS HOLDING
|
45,42
|
-1.52
|
12.148.909,48 |
17:28 |
|
TRENJ TR DOGAL ENERJI
|
103,30
|
1.97
|
77.232.477,90 |
17:27 |
|
TRGYO TORUNLAR GMYO
|
90,75
|
-0.27
|
35.971.243,35 |
17:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.940,00
|
-9.98
|
104.760,00 |
13:53 |
|
TRILC TURK ILAC SERUM
|
0,90
|
-1.10
|
1.166.086,60 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,10
|
1.45
|
873.578.572,40 |
17:29 |
|
TSGYO TSKB GMYO
|
5,12
|
-0.39
|
2.187.761,94 |
17:28 |
|
TSKB T.S.K.B.
|
10,35
|
-0.96
|
133.833.214,23 |
17:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
-1.11
|
154.165.573,28 |
17:29 |
|
TTKOM TURK TELEKOM
|
54,45
|
-0.18
|
1.097.475.040,75 |
17:29 |
|
TTRAK TURK TRAKTOR
|
406,50
|
-0.25
|
13.974.618,50 |
17:28 |
|
TUCLK TUGCELIK
|
4,17
|
4.77
|
56.132.021,97 |
17:28 |
|
TUKAS TUKAS
|
2,34
|
0.43
|
413.154.816,20 |
17:29 |
|
TUPRS TUPRAS
|
403,75
|
-1.70
|
5.972.947.601,00 |
17:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,91
|
6.49
|
108.363.553,78 |
17:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,18
|
1.21
|
5.897.291,48 |
17:29 |
|
TURSG TURKIYE SIGORTA
|
5,90
|
-0.51
|
308.705.611,92 |
17:29 |
|
UCAYM UCAY MUHENDISLIK
|
16,82
|
3.19
|
27.682.075,90 |
17:29 |
|
UFUK UFUK YATIRIM
|
601,50
|
-9.96
|
1.812.921,00 |
17:25 |
|
ULAS ULASLAR TURIZM YAT.
|
16,26
|
-0.91
|
1.864.661,65 |
17:28 |
|
ULKER ULKER BISKUVI
|
87,25
|
-0.29
|
143.219.458,20 |
17:29 |
|
ULUFA ULUSAL FAKTORING
|
1,46
|
-3.31
|
23.169.509,45 |
17:29 |
|
ULUSE ULUSOY ELEKTRIK
|
169,30
|
-1.68
|
20.049.227,50 |
17:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,08
|
1.87
|
24.287.520,91 |
17:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,17
|
3.27
|
326.207.636,91 |
17:29 |
|
USAK USAK SERAMIK
|
0,66
|
-9.59
|
29.040.512,82 |
17:29 |
|
USHOL US YATIRIM HOLDING
|
61,95
|
1.81
|
17.393.088,30 |
17:27 |
|
VAKBN VAKIFLAR BANKASI
|
33,74
|
-0.12
|
841.670.060,48 |
17:29 |
|
VAKFA VAKIF FAKTORING
|
9,59
|
-0.83
|
32.950.396,03 |
17:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,00
|
1.01
|
13.153.378,96 |
17:29 |
|
VAKKO VAKKO TEKSTIL
|
62,40
|
0.40
|
3.685.816,85 |
17:27 |
|
VANGD VANET GIDA
|
61,00
|
1.33
|
4.531.044,05 |
17:25 |
|
VBTYZ VBT YAZILIM
|
27,76
|
1.31
|
26.726.462,44 |
17:28 |
|
VERTU VERUSATURK GIRISIM
|
26,38
|
0.30
|
6.726.579,58 |
17:27 |
|
VERUS VERUSA HOLDING
|
423,25
|
4.06
|
25.808.302,00 |
17:27 |
|
VESBE VESTEL BEYAZ ESYA
|
4,59
|
-1.92
|
60.794.563,23 |
17:29 |
|
VESTL VESTEL
|
20,46
|
-2.66
|
163.989.514,18 |
17:29 |
|
VEYAS TURKER VANGOLU ENERJI
|
86,80
|
2.30
|
79.394.279,60 |
17:29 |
|
VKFYO VAKIF YAT. ORT.
|
18,94
|
3.50
|
3.238.205,84 |
17:29 |
|
VKGYO VAKIF GMYO
|
1,69
|
-0.59
|
24.657.226,78 |
17:29 |
|
VKING VIKING KAGIT
|
16,79
|
1.94
|
6.215.362,53 |
17:28 |
|
VRGYO VERA KONSEPT GMYO
|
1,26
|
9.57
|
35.657.075,72 |
17:29 |
|
VSNMD VISNE MADENCILIK
|
30,82
|
1.52
|
17.465.400,60 |
17:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,17
|
-0.86
|
11.951.076,60 |
17:29 |
|
YATAS YATAS
|
26,70
|
1.52
|
11.770.412,48 |
17:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
16,00
|
3.29
|
11.381.523,11 |
17:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,78
|
-1.10
|
336.245,66 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
31,18
|
5.77
|
499.134.909,08 |
17:29 |
|
YESIL YESIL YATIRIM HOLDING
|
0,89
|
-0
|
9.595.886,56 |
17:29 |
|
YGGYO YENI GIMAT GMYO
|
213,20
|
4.36
|
15.392.021,70 |
17:29 |
|
YIGIT YIGIT AKU
|
18,47
|
0.27
|
24.082.956,97 |
17:29 |
|
YKBNK YAPI VE KREDI BANK.
|
35,62
|
-0.22
|
2.800.707.370,42 |
17:29 |
|
YKSLN YUKSELEN CELIK
|
2,50
|
-1.96
|
62.682.307,12 |
17:29 |
|
YONGA YONGA MOBILYA
|
34,50
|
2.50
|
271.462,90 |
13:55 |
|
YUNSA YUNSA
|
6,71
|
3.55
|
28.748.709,97 |
17:29 |
|
YYAPI YESIL YAPI
|
0,59
|
-3.28
|
949.193,35 |
13:55 |
|
YYLGD YAYLA GIDA
|
8,69
|
1.64
|
27.418.542,11 |
17:29 |
|
ZEDUR ZEDUR ENERJI
|
5,90
|
-0.17
|
4.673.130,50 |
17:27 |
|
ZERGY ZERAY GMYO
|
7,28
|
-1.62
|
37.063.988,80 |
17:29 |
|
ZGYO Z GMYO
|
17,83
|
9.99
|
114.711.327,97 |
17:24 |
|
ZOREN ZORLU ENERJI
|
2,07
|
0.98
|
50.450.490,14 |
17:29 |
|
ZRGYO ZIRAAT GMYO
|
19,00
|
-0
|
13.368.283,22 |
17:28 |
RSS