|
A1CAP A1 CAPITAL YATIRIM
|
4,71
|
-9.94
|
2.763.936,33 |
13:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,76
|
-9.74
|
2.745.492,64 |
13:27 |
|
AAGYO AGAOGLU GMYO
|
8,29
|
-4.71
|
42.662.598,66 |
13:27 |
|
ACSEL ACIPAYAM SELULOZ
|
89,95
|
-8.45
|
19.716.845,05 |
13:27 |
|
ADEL ADEL KALEMCILIK
|
27,10
|
-5.90
|
43.729.904,88 |
13:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,72
|
-4.00
|
78.068.142,12 |
13:28 |
|
ADGYO ADRA GMYO
|
45,10
|
-8.22
|
43.886.478,76 |
13:26 |
|
AEFES ANADOLU EFES
|
18,51
|
-1.49
|
308.039.029,98 |
13:28 |
|
AFYON AFYON CIMENTO
|
11,19
|
-3.12
|
7.217.424,00 |
13:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,60
|
-2.04
|
29.521.763,20 |
13:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,14
|
-2.70
|
65.694.711,70 |
13:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,55
|
-6.63
|
51.938.668,60 |
13:27 |
|
AGYO ATAKULE GMYO
|
7,20
|
-4.38
|
1.599.571,52 |
13:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
40,62
|
-2.73
|
139.104.561,54 |
13:27 |
|
AHSGY AHES GMYO
|
11,81
|
-5.22
|
21.466.941,62 |
13:27 |
|
AKBNK AKBANK
|
70,60
|
-0.14
|
6.339.090.530,20 |
13:28 |
|
AKCNS AKCANSA
|
192,50
|
-4.47
|
102.981.853,50 |
13:27 |
|
AKENR AKENERJI
|
8,68
|
-6.87
|
52.034.201,70 |
13:27 |
|
AKFGY AKFEN GMYO
|
2,34
|
-4.88
|
52.009.805,45 |
13:25 |
|
AKFIS AKFEN INSAAT
|
14,10
|
-8.08
|
249.753.689,89 |
13:27 |
|
AKFYE AKFEN YEN. ENERJI
|
3,37
|
-8.17
|
155.938.219,27 |
13:27 |
|
AKGRT AKSIGORTA
|
5,40
|
-2.17
|
20.345.234,54 |
13:27 |
|
AKHAN AKHAN UN
|
25,94
|
-7.36
|
25.577.180,50 |
13:28 |
|
AKMGY AKMERKEZ GMYO
|
222,30
|
-2.93
|
4.346.375,50 |
13:21 |
|
AKSA AKSA
|
10,65
|
-1.84
|
72.507.093,29 |
13:28 |
|
AKSEN AKSA ENERJI
|
63,10
|
-3.88
|
270.175.416,45 |
13:27 |
|
AKSGY AKIS GMYO
|
9,03
|
-2.59
|
19.647.964,83 |
13:27 |
|
AKSUE AKSU ENERJI
|
17,71
|
-7.42
|
18.917.583,50 |
13:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,68
|
-7.69
|
2.720.571,20 |
13:26 |
|
ALARK ALARKO HOLDING
|
106,20
|
-1.48
|
313.790.303,40 |
13:28 |
|
ALBRK ALBARAKA TURK
|
8,47
|
-2.87
|
46.995.495,26 |
13:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
23,50
|
-9.96
|
236.051.951,34 |
13:27 |
|
ALCAR ALARKO CARRIER
|
623,00
|
-8.31
|
24.913.367,50 |
13:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
87,50
|
-4.37
|
24.916.128,60 |
13:28 |
|
ALFAS ALFA SOLAR ENERJI
|
32,28
|
-3.81
|
40.633.659,42 |
13:28 |
|
ALGYO ALARKO GMYO
|
3,06
|
-5.85
|
47.224.844,13 |
13:28 |
|
ALKA ALKIM KAGIT
|
6,57
|
-6.14
|
10.856.009,34 |
13:27 |
|
ALKIM ALKIM KIMYA
|
13,00
|
-4.34
|
13.515.495,53 |
13:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
341,50
|
-9.95
|
301.203,00 |
13:04 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,69
|
-0.51
|
466.435.621,60 |
13:27 |
|
ALTNY ALTINAY SAVUNMA
|
13,33
|
-5.53
|
163.808.877,16 |
13:27 |
|
ALVES ALVES KABLO
|
0,62
|
-8.82
|
3.877.499,24 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
94,60
|
-9.99
|
70.571,60 |
13:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,21
|
-6.61
|
15.907.058,02 |
13:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,90
|
1.94
|
215.754.601,75 |
13:27 |
|
ANSGR ANADOLU SIGORTA
|
25,84
|
-4.65
|
41.612.213,04 |
13:27 |
|
ARASE DOGU ARAS ENERJI
|
100,30
|
-6.35
|
17.599.094,25 |
13:26 |
|
ARCLK ARCELIK
|
85,20
|
-2.24
|
90.580.575,60 |
13:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,25
|
-3.50
|
186.393.801,90 |
13:28 |
|
ARENA ARENA BILGISAYAR
|
16,02
|
-5.76
|
6.477.540,71 |
13:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
14,37
|
-9.96
|
41.868.136,41 |
13:28 |
|
ARMGD ARMADA GIDA
|
143,40
|
-9.98
|
25.711.893,30 |
13:24 |
|
ARSAN ARSAN HOLDING
|
3,36
|
-6.41
|
41.865.413,75 |
13:26 |
|
ARTMS ARTEMIS HALI
|
33,70
|
-9.07
|
31.694.992,30 |
13:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,22
|
-7.58
|
15.093.322,70 |
13:27 |
|
ASELS ASELSAN
|
368,75
|
-1.07
|
4.924.247.433,50 |
13:28 |
|
ASGYO ASCE GMYO
|
9,59
|
-4.67
|
18.376.133,98 |
13:26 |
|
ASTOR ASTOR ENERJI
|
253,75
|
2.32
|
6.338.561.521,00 |
13:28 |
|
ASUZU ANADOLU ISUZU
|
43,04
|
-5.49
|
11.876.695,58 |
13:27 |
|
ATAGY ATA GMYO
|
8,84
|
-4.43
|
717.214,08 |
13:24 |
|
ATAKP ATAKEY PATATES
|
34,76
|
-0.57
|
10.212.423,08 |
13:27 |
|
ATATP ATP YAZILIM
|
239,50
|
-4.20
|
75.691.748,10 |
13:26 |
|
ATATR ATA TURIZM
|
8,34
|
-9.94
|
2.058.353,70 |
13:27 |
|
ATEKS AKIN TEKSTIL
|
83,90
|
-0.83
|
398.692,80 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,37
|
2.25
|
12.383.689,88 |
13:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
91,55
|
-9.98
|
1.031.402,30 |
12:55 |
|
AVGYO AVRASYA GMYO
|
15,23
|
-7.25
|
8.874.707,93 |
13:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,76
|
-7.53
|
27.886.671,56 |
13:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,25
|
-8.96
|
18.957.744,39 |
13:26 |
|
AVPGY AVRUPAKENT GMYO
|
53,60
|
-0.92
|
17.939.527,30 |
13:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,79
|
-9.94
|
2.141.816,80 |
13:21 |
|
AYCES ALTINYUNUS CESME
|
394,75
|
-4.07
|
14.793.596,25 |
13:25 |
|
AYDEM AYDEM ENERJI
|
22,34
|
-5.82
|
31.275.088,62 |
13:25 |
|
AYEN AYEN ENERJI
|
26,82
|
-5.23
|
10.438.294,18 |
13:27 |
|
AYES AYES CELIK HASIR VE CIT
|
24,24
|
-3.35
|
1.048.716,64 |
12:55 |
|
AYGAZ AYGAZ
|
311,50
|
-3.93
|
196.538.236,25 |
13:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,94
|
3.68
|
97.144.393,73 |
13:27 |
|
BAGFS BAGFAS
|
23,12
|
-5.25
|
11.949.890,98 |
13:27 |
|
BAHKM BAHADIR KIMYA
|
185,80
|
3.91
|
180.595.144,60 |
13:27 |
|
BAKAB BAK AMBALAJ
|
32,22
|
-5.46
|
4.788.888,64 |
13:27 |
|
BALAT BALATACILAR BALATACILIK
|
64,00
|
-3.03
|
1.080.069,00 |
12:55 |
|
BALSU BALSU GIDA
|
6,67
|
6.55
|
620.896.075,98 |
13:28 |
|
BANVT BANVIT
|
135,10
|
-5.19
|
19.217.131,70 |
13:27 |
|
BARMA BAREM AMBALAJ
|
7,00
|
-5.28
|
1.602.167,00 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,75
|
-9.97
|
257.234,50 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,24
|
-3.32
|
7.720.317,76 |
13:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,18
|
-9.14
|
18.965.094,13 |
13:27 |
|
BEGYO BATI EGE GMYO
|
2,67
|
-6.32
|
8.263.051,51 |
13:26 |
|
BERA BERA HOLDING
|
11,58
|
-4.30
|
52.051.919,02 |
13:27 |
|
BESLR BESLER GIDA
|
11,31
|
-5.36
|
21.874.646,40 |
13:26 |
|
BESTE BEST BRANDS ENERJI
|
23,14
|
-7.81
|
78.673.092,22 |
13:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
57,55
|
-6.42
|
303.907.653,80 |
13:28 |
|
BEYAZ BEYAZ FILO
|
18,97
|
-7.01
|
9.913.821,62 |
13:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
110,50
|
-5.56
|
14.807.644,80 |
13:25 |
|
BIENY BIEN YAPI URUNLERI
|
16,05
|
-7.81
|
20.182.104,47 |
13:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,12
|
-4.19
|
11.103.592,28 |
13:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
103,10
|
-9.96
|
971.717,50 |
13:12 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
201,30
|
-9.97
|
882.096,60 |
13:11 |
|
BIMAS BIM MAGAZALAR
|
416,00
|
-0.89
|
2.238.133.007,75 |
13:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
122,30
|
-9.94
|
820.266,10 |
13:17 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,35
|
-9.93
|
7.509.363,95 |
13:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
12,99
|
-9.98
|
25.486.541,22 |
13:26 |
|
BIZIM BIZIM MAGAZALARI
|
20,46
|
-4.48
|
3.379.413,72 |
13:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,73
|
-9.90
|
21.970.138,46 |
13:27 |
|
BKRGY BAKIRCI GMYO
|
6,15
|
-6.39
|
56.115.454,50 |
13:28 |
|
BLCYT BILICI YATIRIM
|
1,61
|
-5.29
|
21.268.111,17 |
13:27 |
|
BLUME BLUME METAL KIMYA
|
32,74
|
-6.19
|
53.401.260,32 |
13:27 |
|
BMSCH BMS CELIK HASIR
|
9,01
|
-6.05
|
9.152.028,22 |
13:25 |
|
BMSTL BMS BIRLESIK METAL
|
45,86
|
-3.00
|
78.454.171,52 |
13:27 |
|
BNTAS BANTAS AMBALAJ
|
5,19
|
-5.98
|
15.630.262,58 |
13:28 |
|
BOBET BOGAZICI BETON SANAYI
|
16,54
|
-4.12
|
37.452.101,64 |
13:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,09
|
-8.33
|
38.966.513,68 |
13:27 |
|
BORSK BOR SEKER
|
5,45
|
-5.05
|
35.982.510,73 |
13:27 |
|
BOSSA BOSSA
|
6,92
|
-1.28
|
31.239.606,10 |
13:25 |
|
BRISA BRISA
|
70,10
|
-4.50
|
10.639.357,80 |
13:27 |
|
BRKO BIRKO MENSUCAT
|
7,49
|
-9.98
|
1.135.274,28 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
6,73
|
-1.90
|
1.839.342,18 |
13:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
59,40
|
-7.11
|
13.364.369,90 |
13:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,10
|
-8.33
|
58.080.189,66 |
13:27 |
|
BRMEN BIRLIK MENSUCAT
|
7,94
|
-9.98
|
1.587.048,14 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
641,50
|
-2.14
|
434.730.727,00 |
13:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.490,00
|
-5.10
|
65.587.351,00 |
13:27 |
|
BSOKE BATICIM CIMENTO
|
12,88
|
-9.99
|
1.746.476,48 |
13:27 |
|
BTCIM BATICIM BATI ANADOLU
|
2,62
|
-9.97
|
208.871.758,56 |
13:27 |
|
BUCIM BURSA CIMENTO
|
4,92
|
-2.57
|
24.026.687,27 |
13:27 |
|
BULGS BULLS GSYO
|
18,96
|
-9.97
|
665.458,08 |
13:27 |
|
BURCE BURCELIK
|
26,60
|
-5.94
|
16.943.027,28 |
13:26 |
|
BURVA BURCELIK VANA
|
508,50
|
-10.00
|
15.995.255,50 |
13:25 |
|
BVSAN BULBULOGLU VINC
|
82,75
|
-6.76
|
62.904.761,00 |
13:27 |
|
BYDNR BAYDONER RESTORANLARI
|
22,98
|
-9.95
|
7.705.981,38 |
13:21 |
|
CANTE CAN2 TERMIK
|
1,11
|
-9.76
|
253.769.933,82 |
13:28 |
|
CASA CASA EMTIA PETROL
|
54,30
|
-9.95
|
1.286.149,80 |
12:55 |
|
CATES CATES ELEKTRIK
|
41,38
|
-9.97
|
2.304.162,54 |
13:22 |
|
CCOLA COCA COLA ICECEK
|
78,90
|
-1.38
|
160.510.181,45 |
13:27 |
|
CELHA CELIK HALAT
|
23,70
|
-9.95
|
25.743.867,22 |
13:28 |
|
CEMAS CEMAS DOKUM
|
3,20
|
-5.60
|
21.992.947,08 |
13:28 |
|
CEMTS CEMTAS
|
7,47
|
-3.61
|
8.594.322,57 |
13:26 |
|
CEMZY CEM ZEYTIN
|
10,37
|
-9.98
|
978.046,55 |
13:26 |
|
CEOEM CEO EVENT MEDYA
|
27,56
|
-8.80
|
50.548.934,28 |
13:27 |
|
CGCAM CAGDAS CAM
|
22,82
|
-8.28
|
37.216.199,94 |
13:27 |
|
CIMSA CIMSA
|
40,58
|
-1.79
|
140.843.036,98 |
13:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
104,40
|
-10.00
|
24.683.814,00 |
13:22 |
|
CLEBI CELEBI
|
1.375,00
|
-0.72
|
25.194.001,00 |
13:25 |
|
CMBTN CIMBETON
|
1.352,00
|
-8.21
|
16.531.868,00 |
13:26 |
|
CMENT CIMENTAS
|
208,80
|
-10.00
|
694.094,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
1,80
|
-5.76
|
14.922.067,51 |
13:27 |
|
COSMO COSMOS YAT. HOLDING
|
90,90
|
-10.00
|
4.231.777,30 |
13:25 |
|
CRDFA CREDITWEST FAKTORING
|
15,16
|
-9.98
|
674.908,04 |
13:22 |
|
CRFSA CARREFOURSA
|
231,30
|
-2.61
|
205.591.495,20 |
13:28 |
|
CUSAN CUHADAROGLU METAL
|
19,22
|
-6.70
|
6.563.739,78 |
13:28 |
|
CVKMD CVK MADEN
|
12,75
|
-7.00
|
279.652.392,29 |
13:28 |
|
CWENE CW ENERJI
|
22,32
|
-6.53
|
291.429.627,76 |
13:27 |
|
DAGI DAGI GIYIM
|
6,06
|
-9.96
|
12.494.592,41 |
13:25 |
|
DAPGM DAP GAYRIMENKUL
|
5,13
|
-7.57
|
504.666.990,05 |
13:27 |
|
DARDL DARDANEL
|
1,26
|
-3.82
|
13.153.635,39 |
13:27 |
|
DCTTR DCT TRADING DIS TICARET
|
3,92
|
-8.84
|
32.866.239,98 |
13:27 |
|
DENGE DENGE HOLDING
|
2,00
|
-9.91
|
43.946.014,22 |
13:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,62
|
-6.90
|
12.418.106,64 |
13:27 |
|
DERIM DERIMOD
|
27,94
|
-6.87
|
7.382.553,20 |
13:25 |
|
DESA DESA DERI
|
8,64
|
-4.11
|
14.376.713,63 |
13:27 |
|
DESPC DESPEC BILGISAYAR
|
31,64
|
-5.89
|
6.522.925,72 |
13:25 |
|
DEVA DEVA HOLDING
|
94,30
|
-4.84
|
30.376.581,95 |
13:27 |
|
DGATE DATAGATE BILGISAYAR
|
64,60
|
-9.97
|
8.541.917,00 |
13:25 |
|
DGGYO DOGUS GMYO
|
27,14
|
-5.83
|
1.623.582,18 |
13:27 |
|
DGNMO DOGANLAR MOBILYA
|
5,29
|
-9.88
|
6.180.541,51 |
13:15 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,80
|
-9.96
|
411.924,40 |
12:55 |
|
DITAS DITAS BDY
|
10,99
|
-9.99
|
459.392,99 |
13:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,90
|
-1.15
|
31.274.216,52 |
13:27 |
|
DMRGD DMR UNLU MAMULLER
|
10,03
|
-9.96
|
242.322.066,35 |
13:20 |
|
DMSAS DEMISAS DOKUM
|
5,58
|
-8.97
|
10.350.355,43 |
13:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,08
|
-7.27
|
10.310.054,83 |
13:27 |
|
DOAS DOGUS OTOMOTIV
|
150,50
|
-2.65
|
84.617.289,10 |
13:27 |
|
DOCO DO-CO
|
10.430,00
|
-0.17
|
60.287.620,00 |
13:21 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,60
|
-5.83
|
8.302.479,82 |
13:26 |
|
DOFRB DOF ROBOTIK
|
81,25
|
-9.07
|
190.876.762,95 |
13:28 |
|
DOGUB DOGUSAN
|
39,18
|
-9.97
|
1.066.518,78 |
13:20 |
|
DOHOL DOGAN HOLDING
|
19,48
|
-3.56
|
161.733.742,39 |
13:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,06
|
-5.83
|
8.271.336,76 |
13:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.786,00
|
-9.98
|
2.189.636,00 |
13:21 |
|
DUNYH DUNYA HOLDING
|
67,85
|
-9.95
|
431.118,90 |
13:27 |
|
DURDO DURAN DOGAN BASIM
|
4,23
|
-10.00
|
8.244.254,98 |
13:27 |
|
DURKN DURUKAN SEKERLEME
|
13,50
|
-10.00
|
12.497.210,01 |
13:25 |
|
DYOBY DYO BOYA
|
10,82
|
-6.32
|
24.222.740,65 |
13:27 |
|
DZGYO DENIZ GMYO
|
6,53
|
-7.90
|
45.947.688,58 |
13:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,45
|
-1.37
|
25.135.887,60 |
13:27 |
|
ECILC ECZACIBASI ILAC
|
57,00
|
-5.94
|
259.359.955,05 |
13:27 |
|
ECOGR ECOGREEN ENERJI
|
30,28
|
-8.96
|
104.970.731,40 |
13:26 |
|
ECZYT ECZACIBASI YATIRIM
|
211,50
|
-9.96
|
26.496.814,50 |
13:26 |
|
EDATA E-DATA TEKNOLOJI
|
11,22
|
-9.95
|
3.950.741,52 |
13:26 |
|
EDIP EDIP GAYRIMENKUL
|
29,72
|
-6.66
|
16.504.178,10 |
13:26 |
|
EFOR EFOR YATIRIM
|
18,07
|
-6.86
|
856.200.001,42 |
13:28 |
|
EGEEN EGE ENDUSTRI
|
4.712,50
|
-9.98
|
104.701.202,50 |
13:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,69
|
-9.99
|
5.292.836,38 |
13:27 |
|
EGEPO NASMED EGEPOL
|
7,09
|
-3.01
|
12.781.544,51 |
13:27 |
|
EGGUB EGE GUBRE
|
96,65
|
-4.78
|
25.105.745,35 |
13:27 |
|
EGPRO EGE PROFIL
|
32,46
|
-2.76
|
26.568.971,68 |
13:25 |
|
EGSER EGE SERAMIK
|
2,57
|
-4.46
|
3.846.199,20 |
13:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
34,94
|
-7.91
|
202.156.546,82 |
13:26 |
|
EKGYO EMLAK KONUT GMYO
|
18,64
|
-1.95
|
1.145.608.913,85 |
13:28 |
|
EKIM EKIM TURIZM
|
14,55
|
-7.91
|
74.738.669,75 |
13:28 |
|
EKIZ EKIZ KIMYA
|
45,00
|
-10.00
|
434.193,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
3,75
|
-5.06
|
22.226.306,92 |
13:27 |
|
EKSUN EKSUN GIDA
|
4,32
|
-7.10
|
11.851.744,44 |
13:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,78
|
-6.48
|
21.955.106,30 |
13:27 |
|
EMKEL EMEK ELEKTRIK
|
9,13
|
-9.96
|
19.313.626,70 |
13:27 |
|
EMNIS EMINIS AMBALAJ
|
131,50
|
0.77
|
579.065,90 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
49,70
|
-5.51
|
105.075.276,32 |
13:28 |
|
ENDAE ENDA ENERJI HOLDING
|
14,06
|
-5.26
|
35.317.638,62 |
13:27 |
|
ENERY ENERYA ENERJI
|
12,13
|
-5.60
|
854.330.557,07 |
13:28 |
|
ENJSA ENERJISA ENERJI
|
105,80
|
-2.04
|
205.635.756,90 |
13:27 |
|
ENKAI ENKA INSAAT
|
84,05
|
-1.52
|
531.897.662,10 |
13:28 |
|
ENPRA ENPARA BANK
|
45,80
|
-4.18
|
816.276,20 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,29
|
-6.00
|
29.778.737,80 |
13:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
3,93
|
-1.75
|
29.650.540,35 |
13:28 |
|
EPLAS EGEPLAST
|
5,24
|
-6.26
|
17.277.575,79 |
13:27 |
|
ERBOS ERBOSAN
|
122,10
|
-2.32
|
5.471.939,90 |
13:26 |
|
ERCB ERCIYAS CELIK BORU
|
39,38
|
5.41
|
70.624.194,92 |
13:28 |
|
EREGL EREGLI DEMIR CELIK
|
35,84
|
-1.59
|
2.740.901.252,32 |
13:28 |
|
ERSU ERSU GIDA
|
15,72
|
-9.97
|
5.670.824,01 |
13:27 |
|
ESCAR ESCAR FILO
|
30,26
|
-9.99
|
110.993,68 |
13:03 |
|
ESCOM ESCORT TEKNOLOJI
|
4,23
|
-6.00
|
61.156.855,75 |
13:28 |
|
ESEN ESENBOGA ELEKTRIK
|
2,85
|
-5.00
|
54.154.772,92 |
13:27 |
|
ETILR ETILER GIDA
|
5,23
|
-5.77
|
17.845.054,56 |
13:23 |
|
ETYAT EURO TREND YAT. ORT.
|
8,41
|
-9.96
|
3.963.019,07 |
13:23 |
|
EUHOL EURO YATIRIM HOLDING
|
6,70
|
-9.09
|
1.975.621,63 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,26
|
-9.99
|
2.738.071,68 |
12:40 |
|
EUPWR EUROPOWER ENERJI
|
62,30
|
-0.08
|
776.179.076,80 |
13:28 |
|
EUREN EUROPEN ENDUSTRI
|
3,04
|
-5.88
|
63.497.127,18 |
13:27 |
|
EUYO EURO YAT. ORT.
|
3,69
|
-9.78
|
2.598.879,73 |
13:27 |
|
EYGYO EYG GMYO
|
2,07
|
-5.48
|
18.402.026,83 |
13:25 |
|
FADE FADE GIDA
|
11,86
|
-6.76
|
13.233.585,79 |
13:25 |
|
FENER FENERBAHCE FUTBOL
|
2,60
|
0.39
|
188.550.549,24 |
13:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,80
|
-8.09
|
14.302.606,51 |
13:27 |
|
FMIZP F-M IZMIT PISTON
|
248,00
|
-7.12
|
14.606.420,45 |
13:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,99
|
-1.72
|
52.500.203,39 |
13:27 |
|
FORMT FORMET METAL VE CAM
|
1,12
|
-5.88
|
23.664.988,14 |
13:27 |
|
FORTE FORTE BILGI ILETISIM
|
93,30
|
-4.21
|
60.820.617,15 |
13:27 |
|
FRIGO FRIGO PAK GIDA
|
1,71
|
-10.00
|
24.801.422,04 |
13:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,74
|
-8.90
|
45.960.215,14 |
13:27 |
|
FROTO FORD OTOSAN
|
75,45
|
-0.72
|
949.942.520,20 |
13:28 |
|
FZLGY FUZUL GMYO
|
7,46
|
-9.90
|
1.777.106,28 |
13:28 |
|
GARAN GARANTI BANKASI
|
130,80
|
0.69
|
2.534.960.860,10 |
13:28 |
|
GARFA GARANTI FAKTORING
|
23,76
|
-3.49
|
8.396.101,24 |
13:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
196,40
|
-9.99
|
489.428,80 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,65
|
7.62
|
129.444.478,87 |
13:27 |
|
GEDZA GEDIZ AMBALAJ
|
23,32
|
-5.97
|
7.421.783,26 |
13:25 |
|
GENIL GEN ILAC
|
7,35
|
-9.93
|
107.349.536,64 |
13:27 |
|
GENKM GENTAS KIMYA
|
7,96
|
-7.44
|
48.627.003,36 |
13:28 |
|
GENTS GENTAS
|
4,38
|
-6.01
|
12.041.046,96 |
13:27 |
|
GEREL GERSAN ELEKTRIK
|
25,10
|
-6.90
|
174.608.598,46 |
13:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,22
|
-6.49
|
602.364.177,82 |
13:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
45,00
|
-10.00
|
2.097.180,00 |
13:27 |
|
GLBMD GLOBAL MEN. DEG.
|
9,49
|
-6.04
|
889.347,46 |
13:17 |
|
GLCVY GELECEK VARLIK YONETIMI
|
45,24
|
-2.71
|
18.260.347,34 |
13:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,20
|
-6.29
|
489.730.662,90 |
13:28 |
|
GLRYH GULER YAT. HOLDING
|
1,97
|
-9.63
|
22.033.033,26 |
13:21 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,00
|
-2.15
|
45.194.992,03 |
13:27 |
|
GMTAS GIMAT MAGAZACILIK
|
44,76
|
7.03
|
280.480.752,92 |
13:28 |
|
GOKNR GOKNUR GIDA
|
15,75
|
-9.95
|
64.877.152,78 |
13:28 |
|
GOLDA GOLDA GIDA
|
9,31
|
-6.90
|
53.418.005,51 |
13:27 |
|
GOLTS GOLTAS CIMENTO
|
253,75
|
-5.49
|
26.182.392,75 |
13:27 |
|
GOODY GOOD-YEAR
|
2,28
|
-6.17
|
15.551.533,67 |
13:27 |
|
GOZDE GOZDE GIRISIM
|
19,37
|
-5.97
|
22.337.970,39 |
13:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,92
|
-9.99
|
2.998.377,72 |
13:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
258,00
|
-3.01
|
91.639.237,50 |
13:27 |
|
GRTHO GRAINTURK HOLDING
|
144,70
|
-9.96
|
2.988.778,50 |
13:27 |
|
GSDDE GSD DENIZCILIK
|
11,98
|
-6.04
|
23.629.943,39 |
13:26 |
|
GSDHO GSD HOLDING
|
4,01
|
-3.84
|
17.328.960,88 |
13:28 |
|
GSRAY GALATASARAY SPORTIF
|
0,90
|
-4.26
|
130.219.047,52 |
13:27 |
|
GUBRF GUBRE FABRIK.
|
431,25
|
-2.76
|
847.541.203,00 |
13:28 |
|
GUNDG GUNDOGDU GIDA
|
482,00
|
-9.99
|
119.536,00 |
13:28 |
|
GWIND GALATA WIND ENERJI
|
20,50
|
-4.56
|
43.332.086,72 |
13:27 |
|
GZNMI GEZINOMI SEYAHAT
|
36,54
|
-10.00
|
20.066.284,06 |
13:23 |
|
HALKB T. HALK BANKASI
|
47,44
|
1.98
|
1.530.747.323,10 |
13:28 |
|
HATEK HATAY TEKSTIL
|
10,67
|
-7.06
|
4.851.217,01 |
13:25 |
|
HATSN HATSAN GEMI
|
39,42
|
-10.00
|
28.197.244,26 |
13:27 |
|
HDFGS HEDEF GIRISIM
|
1,38
|
-9.80
|
2.286.007,26 |
13:27 |
|
HEDEF HEDEF HOLDING
|
17,42
|
-9.97
|
1.182.208,30 |
13:27 |
|
HEKTS HEKTAS
|
2,27
|
-2.99
|
370.821.900,05 |
13:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,66
|
-5.66
|
21.453.919,37 |
13:28 |
|
HLGYO HALK GMYO
|
3,92
|
-2.97
|
51.629.299,13 |
13:27 |
|
HOROZ HOROZ LOJISTIK
|
44,84
|
-4.19
|
22.601.509,86 |
13:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,44
|
2.38
|
283.078.445,21 |
13:28 |
|
HTTBT HITIT BILGISAYAR
|
30,28
|
-0.33
|
10.494.493,50 |
13:28 |
|
HUBVC HUB GIRISIM
|
1,72
|
-9.95
|
2.529.907,75 |
13:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,72
|
-4.12
|
144.710.440,30 |
13:27 |
|
HURGZ HURRIYET GZT.
|
6,37
|
-4.78
|
25.073.387,61 |
13:27 |
|
ICBCT ICBC TURKEY BANK
|
16,32
|
-4.62
|
14.314.543,97 |
13:27 |
|
ICUGS ICU GIRISIM
|
2,34
|
-10.00
|
1.201.435,56 |
13:21 |
|
IDGYO IDEALIST GMYO
|
2,48
|
-6.42
|
1.581.768,30 |
13:20 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
151,00
|
-9.96
|
492.713,00 |
13:26 |
|
IHAAS IHLAS HABER AJANSI
|
37,40
|
-9.97
|
3.342.647,74 |
13:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,62
|
-6.90
|
1.009.846,80 |
13:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,02
|
-5.56
|
12.587.156,36 |
13:26 |
|
IHLAS IHLAS HOLDING
|
0,94
|
-6.00
|
124.913.764,78 |
13:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,34
|
-5.63
|
12.939.549,13 |
13:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,03
|
-4.63
|
1.034.996,69 |
13:26 |
|
IMASM IMAS MAKINA
|
1,78
|
-4.81
|
21.368.754,87 |
13:26 |
|
INDES INDEKS BILGISAYAR
|
10,07
|
-4.00
|
59.847.481,43 |
13:27 |
|
INFO INFO YATIRIM
|
1,61
|
-9.55
|
946.588,23 |
13:27 |
|
INGRM INGRAM BILISIM
|
308,00
|
-6.95
|
12.106.061,00 |
13:27 |
|
INTEK INNOSA TEKNOLOJI
|
180,50
|
-4.70
|
1.121.024,50 |
12:55 |
|
INTEM INTEMA
|
205,20
|
-3.89
|
7.588.349,80 |
13:28 |
|
INTET INTETRA TEKNOLOJI
|
45,32
|
-3.66
|
414.291.225,30 |
13:28 |
|
INVEO INVEO YATIRIM HOLDING
|
6,73
|
5.49
|
62.368.993,96 |
13:25 |
|
INVES INVESTCO HOLDING
|
734,50
|
-7.61
|
19.802.484,00 |
13:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
63,45
|
-2.38
|
820.556,20 |
12:55 |
|
ISBTR IS BANKASI (B)
|
444.997,50
|
-0.00
|
2.224.992,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,30
|
0.30
|
3.816.270.966,65 |
13:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,70
|
-3.16
|
107.462.847,10 |
13:27 |
|
ISFIN IS FIN.KIR.
|
17,80
|
-3.78
|
16.161.324,84 |
13:28 |
|
ISGSY IS GIRISIM
|
13,94
|
-3.86
|
37.552.813,16 |
13:27 |
|
ISGYO IS GMYO
|
22,18
|
-4.23
|
16.071.669,72 |
13:26 |
|
ISKPL ISIK PLASTIK
|
4,27
|
-9.92
|
10.252.539,01 |
13:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,20
|
-1.43
|
132.814.586,72 |
13:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,85
|
-4.72
|
2.693.499,86 |
13:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
63,80
|
-9.95
|
382.481,00 |
13:27 |
|
ISYAT IS YAT. ORT.
|
6,72
|
-3.03
|
3.936.760,23 |
13:26 |
|
IZENR IZDEMIR ENERJI
|
4,34
|
-9.96
|
10.808.891,52 |
13:27 |
|
IZFAS IZMIR FIRCA
|
33,48
|
-10.00
|
1.645.876,80 |
13:25 |
|
IZINV IZ YATIRIM HOLDING
|
35,54
|
-7.25
|
7.251.356,80 |
13:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,87
|
-8.03
|
84.021.142,33 |
13:27 |
|
JANTS JANTSA JANT SANAYI
|
14,33
|
-5.10
|
16.876.804,89 |
13:28 |
|
KAPLM KAPLAMIN
|
220,00
|
-9.98
|
1.282.160,00 |
13:20 |
|
KARCL KARDEMIR CELIK
|
153,00
|
-10.00
|
3.486.105,00 |
13:26 |
|
KAREL KAREL ELEKTRONIK
|
6,11
|
-1.29
|
82.157.204,05 |
13:27 |
|
KARSN KARSAN OTOMOTIV
|
8,73
|
-7.91
|
406.791.717,92 |
13:28 |
|
KARTN KARTONSAN
|
113,10
|
-9.95
|
18.820.764,70 |
13:24 |
|
KATMR KATMERCILER EKIPMAN
|
1,53
|
-4.97
|
73.553.342,24 |
13:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,33
|
-6.98
|
27.856.438,67 |
13:28 |
|
KBORU KUZEY BORU
|
11,46
|
-9.98
|
9.522.744,30 |
13:26 |
|
KCAER KOCAER CELIK
|
10,81
|
-8.54
|
116.459.562,84 |
13:27 |
|
KCHOL KOC HOLDING
|
213,40
|
-0.61
|
3.551.483.126,20 |
13:28 |
|
KENT KENT GIDA
|
294,00
|
-6.96
|
944.808,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,25
|
-7.41
|
6.749.231,25 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
6,25
|
-5.16
|
17.241.210,36 |
13:27 |
|
KGYO KORAY GMYO
|
10,62
|
-9.92
|
69.276.155,86 |
13:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,13
|
-2.88
|
7.057.041,41 |
13:27 |
|
KLGYO KILER GMYO
|
3,88
|
-4.43
|
21.315.723,10 |
13:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
23,04
|
-0.35
|
20.180.204,34 |
13:27 |
|
KLMSN KLIMASAN KLIMA
|
22,26
|
-6.71
|
15.423.296,46 |
13:25 |
|
KLNMA T. KALKINMA BANK.
|
8,40
|
-1.18
|
820.924,50 |
12:55 |
|
KLRHO KILER HOLDING
|
38,12
|
-9.97
|
4.564.641,28 |
13:27 |
|
KLSER KALESERAMIK
|
19,65
|
-4.33
|
14.834.134,01 |
13:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,65
|
-6.99
|
8.373.912,98 |
13:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,20
|
-5.59
|
129.505.100,20 |
13:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,16
|
-5.19
|
13.468.261,71 |
13:25 |
|
KNFRT KONFRUT TARIM
|
10,14
|
-9.06
|
13.310.574,63 |
13:28 |
|
KOCMT KOC METALURJI
|
2,78
|
-9.74
|
3.473.084,58 |
13:27 |
|
KONKA KONYA KAGIT
|
7,62
|
-6.39
|
12.288.384,52 |
13:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,56
|
-9.86
|
8.467.151,36 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.467,50
|
-9.99
|
79.044.665,00 |
13:27 |
|
KOPOL KOZA POLYESTER
|
3,45
|
-7.51
|
55.371.644,40 |
13:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,96
|
-5.73
|
41.883.624,15 |
13:27 |
|
KOTON KOTON MAGAZACILIK
|
10,82
|
-4.33
|
12.501.170,92 |
13:27 |
|
KPEKS KAPEKS KIMYA
|
68,90
|
-9.99
|
3.902.427,10 |
13:27 |
|
KRDMA KARDEMIR (A)
|
42,64
|
-3.31
|
172.543.533,86 |
13:27 |
|
KRDMB KARDEMIR (B)
|
80,50
|
-8.83
|
72.501.255,60 |
13:28 |
|
KRDMD KARDEMIR (D)
|
43,42
|
-1.36
|
927.339.734,40 |
13:28 |
|
KRGYO KORFEZ GMYO
|
2,88
|
-3.68
|
24.795.845,55 |
13:27 |
|
KRONT KRON TEKNOLOJI
|
18,33
|
-4.33
|
15.831.057,90 |
13:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,00
|
-4.35
|
36.321.662,26 |
13:27 |
|
KRSTL KRISTAL KOLA
|
7,76
|
-3.36
|
29.433.002,98 |
13:26 |
|
KRTEK KARSU TEKSTIL
|
5,00
|
-7.06
|
1.738.903,07 |
13:26 |
|
KRVGD KERVAN GIDA
|
2,00
|
-3.85
|
7.949.792,82 |
13:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.000,00
|
-6.98
|
329.000,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
20,04
|
-9.97
|
12.919.727,88 |
13:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,90
|
-7.13
|
24.215.846,80 |
13:27 |
|
KUTPO KUTAHYA PORSELEN
|
70,15
|
-4.49
|
6.760.869,65 |
13:24 |
|
KUVVA KUVVA GIDA
|
127,80
|
-9.94
|
1.872.014,40 |
13:17 |
|
KUYAS KUYAS YATIRIM
|
45,78
|
-9.97
|
8.518.101,48 |
13:27 |
|
KZBGY KIZILBUK GYO
|
1,39
|
-5.44
|
61.465.425,86 |
13:27 |
|
KZGYO KUZUGRUP GMYO
|
18,24
|
-9.97
|
2.888.486,40 |
13:27 |
|
LIDER LDR TURIZM
|
14,22
|
-10.00
|
1.812.097,26 |
13:27 |
|
LIDFA LIDER FAKTORING
|
1,61
|
-0
|
26.012.765,64 |
13:27 |
|
LILAK LILA KAGIT
|
25,74
|
-2.13
|
74.610.489,44 |
13:27 |
|
LINK LINK BILGISAYAR
|
3,91
|
-6.46
|
63.497.340,25 |
13:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,92
|
-4.49
|
13.262.442,28 |
13:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,60
|
-3.14
|
105.350.769,76 |
13:27 |
|
LOGO LOGO YAZILIM
|
135,60
|
-5.51
|
49.461.484,40 |
13:27 |
|
LRSHO LORAS HOLDING
|
1,98
|
-4.81
|
19.358.424,33 |
13:27 |
|
LUKSK LUKS KADIFE
|
65,85
|
-6.26
|
4.282.249,80 |
13:26 |
|
LXGYO LUXERA GMYO
|
6,45
|
-5.15
|
27.066.845,05 |
13:27 |
|
LYDHO LYDIA HOLDING
|
84,65
|
-9.99
|
87.697,40 |
13:21 |
|
LYDYE LYDIA YESIL ENERJI
|
8.405,00
|
-9.99
|
663.995,00 |
13:12 |
|
MAALT MARMARIS ALTINYUNUS
|
887,00
|
-5.84
|
22.272.664,00 |
13:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
29,68
|
-3.32
|
12.821.469,16 |
13:28 |
|
MAGEN MARGUN ENERJI
|
24,52
|
-9.99
|
177.570.382,68 |
13:28 |
|
MAKIM MAKIM MAKINE
|
12,21
|
-3.40
|
6.029.748,92 |
13:26 |
|
MAKTK MAKINA TAKIM
|
7,06
|
-8.19
|
28.505.986,85 |
13:27 |
|
MANAS MANAS ENERJI YONETIMI
|
21,96
|
-10.00
|
359.770,68 |
13:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,63
|
-7.40
|
11.535.767,61 |
13:27 |
|
MARMR MARMARA HOLDING
|
1,54
|
-7.78
|
66.047.548,16 |
13:27 |
|
MARTI MARTI OTEL
|
2,01
|
-9.87
|
1.389.036,63 |
13:27 |
|
MASFN MASFEN ENERJI
|
37,12
|
1.70
|
186.695.775,66 |
13:27 |
|
MAVI MAVI GIYIM
|
36,08
|
3.14
|
323.998.632,18 |
13:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
100,50
|
-9.95
|
8.654.758,50 |
13:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,29
|
-3.55
|
3.250.425,60 |
13:27 |
|
MEGAP MEGA POLIETILEN
|
1,30
|
-9.72
|
317.534,10 |
12:55 |
|
MEGMT MEGA METAL
|
3,71
|
3.06
|
145.338.925,39 |
13:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,25
|
-5.46
|
17.644.579,96 |
13:27 |
|
MEPET METRO PETROL VE TESISLERI
|
17,91
|
-5.24
|
6.018.473,35 |
13:23 |
|
MERCN MERCAN KIMYA
|
14,37
|
-5.27
|
48.498.565,81 |
13:27 |
|
MERIT MERIT TURIZM
|
14,00
|
-2.98
|
17.892.012,92 |
13:27 |
|
MERKO MERKO GIDA
|
1,00
|
-3.85
|
22.544.916,40 |
13:27 |
|
METEN METGUN ENERJI
|
17,16
|
-1.38
|
138.348.171,75 |
13:28 |
|
METRO METRO HOLDING
|
6,40
|
-5.19
|
66.967.020,23 |
13:27 |
|
MEYSU MEYSU GIDA
|
8,04
|
-3.83
|
126.969.592,37 |
13:27 |
|
MGROS MIGROS TICARET
|
522,00
|
-0.57
|
693.461.023,00 |
13:28 |
|
MHRGY MHR GMYO
|
1,83
|
-4.69
|
7.369.277,56 |
13:27 |
|
MIATK MIA TEKNOLOJI
|
22,78
|
-9.96
|
20.758.593,92 |
13:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,54
|
-9.94
|
157.377,48 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
9,77
|
-3.65
|
13.091.937,96 |
13:27 |
|
MNDTR MONDI TURKEY
|
4,17
|
-3.92
|
5.632.320,76 |
13:27 |
|
MOBTL MOBILTEL ILETISIM
|
9,72
|
-10.00
|
16.728.409,25 |
13:23 |
|
MOGAN MOGAN ENERJI
|
8,39
|
-9.98
|
19.870.490,06 |
13:27 |
|
MOPAS MOPAS MARKETCILIK
|
20,20
|
-5.70
|
32.424.163,79 |
13:27 |
|
MPARK MLP SAGLIK
|
434,00
|
-0.63
|
127.456.640,25 |
13:27 |
|
MRGYO MARTI GMYO
|
1,56
|
-9.83
|
1.024.901,28 |
13:22 |
|
MRSHL MARSHALL
|
1.444,00
|
-6.48
|
24.883.471,00 |
13:24 |
|
MSGYO MISTRAL GMYO
|
4,93
|
-5.01
|
5.148.565,29 |
13:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,54
|
-4.17
|
12.034.164,64 |
13:27 |
|
MTRYO METRO YAT. ORT.
|
9,29
|
6.41
|
6.278.065,21 |
13:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,80
|
-4.00
|
1.341.720,56 |
13:25 |
|
NATEN NATUREL ENERJI
|
4,21
|
-5.61
|
19.483.674,32 |
13:27 |
|
NETAS NETAS TELEKOM.
|
74,55
|
-8.47
|
54.067.230,75 |
13:27 |
|
NETCD NETCAD YAZILIM
|
86,10
|
-7.87
|
238.313.240,15 |
13:27 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
33,94
|
9.98
|
79.321.615,22 |
13:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,14
|
-7.37
|
18.500.689,42 |
13:27 |
|
NTGAZ NATURELGAZ
|
10,33
|
-2.73
|
24.431.661,02 |
13:27 |
|
NTHOL NET HOLDING
|
37,44
|
-3.01
|
68.543.134,00 |
13:27 |
|
NUGYO NUROL GMYO
|
7,69
|
-4.71
|
12.078.850,07 |
13:28 |
|
NUHCM NUH CIMENTO
|
200,70
|
-1.71
|
11.390.384,70 |
13:25 |
|
OBAMS OBA MAKARNACILIK
|
4,22
|
-3.87
|
67.621.815,68 |
13:28 |
|
OBASE OBASE BILGISAYAR
|
29,02
|
-7.46
|
8.130.226,46 |
13:25 |
|
ODAS ODAS ELEKTRIK
|
6,40
|
-5.47
|
222.692.624,26 |
13:27 |
|
ODINE ODINE TEKNOLOJI
|
416,25
|
-9.95
|
4.540.871,25 |
13:26 |
|
OFSYM OFIS YEM GIDA
|
58,35
|
-4.19
|
31.032.595,25 |
13:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
104,10
|
-9.95
|
6.443.894,10 |
13:27 |
|
ONRYT ONUR TEKNOLOJI
|
10,95
|
-7.20
|
41.265.238,85 |
13:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,52
|
-10.00
|
5.089.913,23 |
13:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,00
|
-0.90
|
65.033.396,04 |
13:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
116,40
|
-7.98
|
1.818.051,60 |
12:55 |
|
ORZAX ORZAKS ILAC
|
69,90
|
-4.25
|
127.963.923,70 |
13:27 |
|
OSMEN OSMANLI MENKUL
|
5,37
|
-7.25
|
12.342.200,57 |
13:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,33
|
-5.67
|
12.547.176,84 |
13:25 |
|
OTKAR OTOKAR
|
299,00
|
-1.89
|
47.526.422,75 |
13:27 |
|
OTTO OTTO HOLDING
|
91,20
|
-8.16
|
17.802.796,85 |
13:28 |
|
OYAKC OYAK CIMENTO
|
19,64
|
-2.77
|
163.638.099,06 |
13:28 |
|
OYAYO OYAK YAT. ORT.
|
35,30
|
-7.69
|
3.428.741,96 |
13:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,77
|
-7.23
|
4.758.467,81 |
13:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,44
|
-5.71
|
11.524.407,78 |
13:27 |
|
OZATD OZATA DENIZCILIK
|
3.270,00
|
-9.98
|
104.640,00 |
11:56 |
|
OZGYO OZDERICI GMYO
|
1,70
|
-6.59
|
17.365.474,17 |
13:27 |
|
OZKGY OZAK GMYO
|
11,72
|
-2.25
|
28.883.855,35 |
13:25 |
|
OZRDN OZERDEN AMBALAJ
|
23,32
|
-9.96
|
1.058.259,84 |
13:13 |
|
OZSUB OZSU BALIK
|
36,20
|
-3.26
|
25.518.808,38 |
13:23 |
|
OZYSR OZYASAR TEL
|
10,37
|
-6.07
|
19.921.028,35 |
13:28 |
|
PAGYO PANORA GMYO
|
122,90
|
1.57
|
9.831.623,10 |
13:25 |
|
PAHOL PASIFIK HOLDING
|
0,97
|
-7.62
|
292.806.928,70 |
13:28 |
|
PAMEL PAMEL ELEKTRIK
|
51,85
|
-6.83
|
13.544.000,65 |
13:23 |
|
PAPIL PAPILON SAVUNMA
|
8,92
|
-7.85
|
47.212.430,38 |
13:28 |
|
PARSN PARSAN
|
60,95
|
-6.01
|
17.780.507,05 |
13:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
49,92
|
-9.97
|
4.950.167,04 |
13:27 |
|
PATEK PASIFIK TEKNOLOJI
|
17,02
|
-7.95
|
400.192.621,23 |
13:28 |
|
PCILT PC ILETISIM MEDYA
|
28,58
|
-3.97
|
27.238.255,92 |
13:25 |
|
PEKGY PEKER GMYO
|
7,69
|
-9.95
|
2.221.764,04 |
13:28 |
|
PENGD PENGUEN GIDA
|
7,68
|
-6.00
|
14.419.283,55 |
13:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,39
|
-2.44
|
16.718.901,53 |
13:27 |
|
PETKM PETKIM
|
20,90
|
-2.52
|
837.829.543,32 |
13:28 |
|
PETUN PINAR ET VE UN
|
10,15
|
-3.97
|
10.768.429,04 |
13:28 |
|
PGSUS PEGASUS
|
147,60
|
-0
|
956.922.887,70 |
13:28 |
|
PINSU PINAR SU
|
8,67
|
-5.35
|
21.126.987,53 |
13:27 |
|
PKART PLASTIKKART
|
88,65
|
-5.69
|
25.902.549,80 |
13:27 |
|
PKENT PETROKENT TURIZM
|
99,85
|
-8.06
|
13.386.510,50 |
13:27 |
|
PLTUR PLATFORM TURIZM
|
16,10
|
-6.67
|
21.716.033,51 |
13:27 |
|
PNLSN PANELSAN CATI CEPHE
|
33,40
|
-5.92
|
13.780.480,30 |
13:24 |
|
PNSUT PINAR SUT
|
9,97
|
-4.50
|
19.844.107,32 |
13:27 |
|
POLHO POLISAN HOLDING
|
17,55
|
-10.00
|
35.727.072,35 |
13:25 |
|
POLTK POLITEKNIK METAL
|
3.252,50
|
-6.60
|
20.230.182,50 |
13:26 |
|
PRDGS PARDUS GIRISIM
|
4,37
|
-9.90
|
1.416.233,97 |
13:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,50
|
-3.85
|
13.966.535,04 |
13:27 |
|
PRKME PARK ELEK.MADENCILIK
|
15,52
|
-5.13
|
14.570.099,64 |
13:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
45,90
|
-10.00
|
108.048,60 |
13:11 |
|
PSDTC PERGAMON DIS TICARET
|
92,45
|
-9.98
|
5.651.120,75 |
13:25 |
|
PSGYO PASIFIK GMYO
|
2,01
|
-9.87
|
80.854.353,56 |
13:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,30
|
-7.01
|
1.110.707,20 |
12:55 |
|
QNBTR QNB BANK
|
165,00
|
-1.79
|
692.205,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,26
|
-8.87
|
83.144.507,54 |
13:27 |
|
QUICK QUICK SIGORTA
|
48,86
|
-3.72
|
57.819.783,87 |
13:28 |
|
RALYH RAL YATIRIM HOLDING
|
178,20
|
-10.00
|
977.605,20 |
13:24 |
|
RAYSG RAY SIGORTA
|
129,10
|
-5.14
|
13.703.160,80 |
13:28 |
|
REEDR REEDER TEKNOLOJI
|
4,28
|
-7.16
|
73.671.419,55 |
13:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,70
|
-0.89
|
142.184.498,90 |
13:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,10
|
-4.11
|
3.785.210,81 |
13:27 |
|
RODRG RODRIGO TEKSTIL
|
18,84
|
-6.36
|
1.266.461,39 |
13:15 |
|
RTALB RTA LABORATUVARLARI
|
2,14
|
-7.76
|
34.548.716,17 |
13:24 |
|
RUBNS RUBENIS TEKSTIL
|
23,46
|
-2.09
|
12.595.772,04 |
13:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
5,56
|
-9.89
|
1.778.955,36 |
13:25 |
|
RYGYO REYSAS GMYO
|
47,24
|
1.37
|
106.637.719,04 |
13:28 |
|
RYSAS REYSAS LOJISTIK
|
23,54
|
-2.65
|
304.277.417,22 |
13:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,22
|
-4.10
|
30.139.270,28 |
13:27 |
|
SAHOL SABANCI HOLDING
|
87,35
|
-0.80
|
1.811.226.303,90 |
13:28 |
|
SAMAT SARAY MATBAACILIK
|
4,04
|
-6.91
|
3.390.290,01 |
13:24 |
|
SANEL SANEL MUHENDISLIK
|
38,00
|
-7.77
|
11.122.663,58 |
13:25 |
|
SANFM SANIFOAM ENDUSTRI
|
6,00
|
-9.91
|
17.882.483,44 |
13:27 |
|
SANKO SANKO PAZARLAMA
|
17,80
|
-6.41
|
4.712.055,26 |
13:23 |
|
SARAE SA-RA ENERJI
|
51,55
|
-9.96
|
20.177.237,05 |
13:27 |
|
SARKY SARKUYSAN
|
21,38
|
-2.46
|
66.661.488,86 |
13:27 |
|
SASA SASA POLYESTER
|
2,30
|
-2.13
|
4.201.874.206,82 |
13:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,86
|
-4.53
|
41.546.929,68 |
13:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
17,11
|
-3.00
|
75.146.443,24 |
13:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
32,80
|
-3.42
|
18.722.688,88 |
13:27 |
|
SEGYO SEKER GMYO
|
2,65
|
-6.03
|
11.955.545,26 |
13:27 |
|
SEKFK SEKER FIN. KIR.
|
3,80
|
-6.40
|
1.627.489,87 |
13:17 |
|
SEKUR SEKURO PLASTIK
|
5,97
|
-9.95
|
329.902,20 |
13:20 |
|
SELEC SELCUK ECZA DEPOSU
|
191,70
|
-9.96
|
869.934,60 |
13:26 |
|
SELVA SELVA GIDA
|
1,21
|
-4.72
|
19.565.514,54 |
13:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,76
|
-7.54
|
18.554.478,84 |
13:27 |
|
SEYKM SEYITLER KIMYA
|
3,14
|
-5.99
|
7.039.688,71 |
13:25 |
|
SILVR SILVERLINE ENDUSTRI
|
1,80
|
-10.00
|
5.126.546,99 |
13:25 |
|
SISE SISE CAM
|
39,04
|
-1.46
|
979.665.984,80 |
13:28 |
|
SKBNK SEKERBANK
|
5,86
|
-3.93
|
391.444.712,10 |
13:28 |
|
SKTAS SOKTAS
|
2,56
|
-8.90
|
23.247.218,76 |
13:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
103,70
|
-9.98
|
184.378,60 |
13:24 |
|
SKYMD SEKER YATIRIM
|
13,85
|
-5.78
|
20.122.942,49 |
13:27 |
|
SMART SMARTIKS YAZILIM
|
17,49
|
-7.07
|
9.305.516,31 |
13:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,43
|
-9.95
|
9.462.366,87 |
13:27 |
|
SMRVA SUMER VARLIK YONETIM
|
7,24
|
-5.24
|
37.378.624,64 |
13:27 |
|
SNGYO SINPAS GMYO
|
2,60
|
-5.45
|
43.593.394,93 |
13:27 |
|
SNICA SANICA ISI SANAYI
|
2,52
|
-5.97
|
17.646.667,37 |
13:27 |
|
SNPAM SONMEZ PAMUKLU
|
18,49
|
-0.22
|
555.399,26 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,62
|
-9.94
|
217.773,74 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
8,38
|
-6.79
|
40.775.721,41 |
13:27 |
|
SOKE SOKE DEGIRMENCILIK
|
8,10
|
-4.59
|
17.457.097,50 |
13:28 |
|
SOKM SOK MARKETLER TICARET
|
57,10
|
-2.89
|
78.620.340,25 |
13:27 |
|
SONME SONMEZ FILAMENT
|
128,70
|
-0.69
|
1.760.659,50 |
13:17 |
|
SRVGY SERVET GMYO
|
2,07
|
-4.61
|
33.472.263,28 |
13:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,26
|
-3.10
|
44.200.601,88 |
13:27 |
|
SUMAS SUMAS SUNI TAHTA
|
210,60
|
-10.00
|
170.717,60 |
12:55 |
|
SUNTK SUN TEKSTIL
|
27,20
|
-5.16
|
8.671.498,08 |
13:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
23,30
|
-7.54
|
71.672.863,68 |
13:27 |
|
SUWEN SUWEN TEKSTIL
|
5,49
|
-6.95
|
12.521.027,58 |
13:27 |
|
SVGYO SAVUR GMYO
|
10,21
|
-9.96
|
218.718,62 |
13:27 |
|
TABGD TAB GIDA
|
225,20
|
-2.09
|
52.508.868,40 |
13:26 |
|
TARKM TARKIM BITKI KORUMA
|
405,00
|
-9.95
|
74.918.009,75 |
13:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,91
|
-9.91
|
4.520.691,01 |
13:26 |
|
TATGD TAT GIDA
|
15,98
|
-3.56
|
16.548.812,79 |
13:27 |
|
TAVHL TAV HAVALIMANLARI
|
270,00
|
-2.26
|
679.262.448,00 |
13:28 |
|
TBORG T.TUBORG
|
126,30
|
-2.40
|
10.234.268,60 |
13:27 |
|
TCELL TURKCELL
|
96,70
|
-0.51
|
1.005.776.909,85 |
13:28 |
|
TCKRC KIRAC GALVANIZ
|
104,90
|
-9.96
|
145.170.195,10 |
13:28 |
|
TDGYO TREND GMYO
|
13,45
|
-9.97
|
1.077.022,20 |
13:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,40
|
-9.98
|
976.697,00 |
13:18 |
|
TEKTU TEK-ART TURIZM
|
5,14
|
-8.70
|
26.834.351,97 |
13:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
147,10
|
-9.98
|
5.758.965,00 |
13:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,67
|
-5.43
|
25.239.886,96 |
13:27 |
|
TGSAS TGS DIS TICARET
|
130,00
|
-9.97
|
130.390,00 |
13:10 |
|
THYAO TURK HAVA YOLLARI
|
284,25
|
-0.44
|
6.782.757.002,50 |
13:28 |
|
TKFEN TEKFEN HOLDING
|
232,20
|
-5.15
|
960.023.291,95 |
13:27 |
|
TKNKA TEKNIKA PLASTIK
|
102,90
|
-9.97
|
499.785,30 |
13:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,40
|
-4.95
|
24.912.316,13 |
13:27 |
|
TLMAN TRABZON LIMAN
|
65,30
|
-4.11
|
11.052.393,90 |
13:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
189,30
|
-9.99
|
177.563,40 |
13:18 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
62,10
|
-6.69
|
40.488.960,30 |
13:27 |
|
TNZTP TAPDI TINAZTEPE
|
26,32
|
-2.52
|
40.235.110,80 |
13:27 |
|
TOASO TOFAS OTO. FAB.
|
278,25
|
-2.20
|
349.823.493,25 |
13:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,30
|
-1.79
|
2.396.306.984,32 |
13:28 |
|
TRCAS TURCAS HOLDING
|
46,16
|
-1.70
|
16.972.716,32 |
13:25 |
|
TRENJ TR DOGAL ENERJI
|
103,70
|
1.27
|
94.960.321,20 |
13:28 |
|
TRGYO TORUNLAR GMYO
|
90,25
|
-1.69
|
69.769.007,15 |
13:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
2.955,00
|
-9.98
|
992.880,00 |
12:46 |
|
TRILC TURK ILAC SERUM
|
0,96
|
2.13
|
1.917.909,12 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,10
|
-2.61
|
272.343.047,60 |
13:27 |
|
TSGYO TSKB GMYO
|
5,03
|
-2.90
|
5.298.920,83 |
13:26 |
|
TSKB T.S.K.B.
|
10,66
|
-1.93
|
106.954.707,71 |
13:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,87
|
-1.14
|
228.326.283,26 |
13:28 |
|
TTKOM TURK TELEKOM
|
52,35
|
-0.19
|
780.054.758,90 |
13:28 |
|
TTRAK TURK TRAKTOR
|
406,25
|
-4.92
|
40.427.031,50 |
13:27 |
|
TUCLK TUGCELIK
|
3,30
|
-3.23
|
32.305.980,72 |
13:28 |
|
TUKAS TUKAS
|
1,82
|
-1.09
|
135.376.732,97 |
13:27 |
|
TUPRS TUPRAS
|
407,75
|
-2.28
|
5.227.079.129,25 |
13:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
4,79
|
-4.96
|
39.379.917,11 |
13:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
23,92
|
-5.97
|
7.607.025,06 |
13:28 |
|
TURSG TURKIYE SIGORTA
|
5,98
|
-2.61
|
238.385.281,00 |
13:27 |
|
UCAYM UCAY MUHENDISLIK
|
17,14
|
-7.55
|
52.290.252,15 |
13:27 |
|
UFUK UFUK YATIRIM
|
915,50
|
-9.98
|
223.382,00 |
13:13 |
|
ULAS ULASLAR TURIZM YAT.
|
17,29
|
-5.88
|
3.190.324,80 |
13:26 |
|
ULKER ULKER BISKUVI
|
85,00
|
-2.86
|
280.721.064,75 |
13:28 |
|
ULUFA ULUSAL FAKTORING
|
1,44
|
-2.70
|
27.885.066,05 |
13:27 |
|
ULUSE ULUSOY ELEKTRIK
|
185,50
|
-7.48
|
35.572.114,50 |
13:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,82
|
-2.57
|
24.715.957,87 |
13:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,74
|
9.92
|
23.075.580,40 |
13:27 |
|
USAK USAK SERAMIK
|
0,97
|
-6.73
|
39.257.536,74 |
13:28 |
|
USHOL US YATIRIM HOLDING
|
56,55
|
-8.79
|
18.298.723,80 |
13:27 |
|
VAKBN VAKIFLAR BANKASI
|
33,08
|
-0.06
|
1.052.897.276,18 |
13:28 |
|
VAKFA VAKIF FAKTORING
|
9,57
|
-6.27
|
42.531.893,49 |
13:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,00
|
-2.91
|
65.115.674,57 |
13:28 |
|
VAKKO VAKKO TEKSTIL
|
61,70
|
-2.45
|
7.765.388,80 |
13:24 |
|
VANGD VANET GIDA
|
61,65
|
-9.93
|
398.937,15 |
13:24 |
|
VBTYZ VBT YAZILIM
|
26,80
|
-6.94
|
25.180.455,24 |
13:27 |
|
VERTU VERUSATURK GIRISIM
|
26,82
|
-6.75
|
6.666.843,24 |
13:27 |
|
VERUS VERUSA HOLDING
|
446,50
|
-9.98
|
7.128.696,25 |
13:27 |
|
VESBE VESTEL BEYAZ ESYA
|
4,97
|
-3.31
|
34.311.088,48 |
13:27 |
|
VESTL VESTEL
|
22,04
|
-5.49
|
114.628.109,58 |
13:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
81,95
|
-5.86
|
97.097.764,60 |
13:28 |
|
VKFYO VAKIF YAT. ORT.
|
18,20
|
-8.95
|
2.893.893,04 |
13:26 |
|
VKGYO VAKIF GMYO
|
1,69
|
-2.31
|
36.119.627,03 |
13:26 |
|
VKING VIKING KAGIT
|
16,50
|
-5.50
|
3.490.809,46 |
13:20 |
|
VRGYO VERA KONSEPT GMYO
|
1,31
|
-9.66
|
2.984.681,73 |
13:27 |
|
VSNMD VISNE MADENCILIK
|
32,08
|
-8.40
|
23.735.742,70 |
13:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,89
|
-8.44
|
21.055.323,24 |
13:27 |
|
YATAS YATAS
|
25,90
|
-2.78
|
12.947.685,66 |
13:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
16,18
|
-8.59
|
13.010.622,86 |
13:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,69
|
-1.52
|
195.840,27 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,12
|
-2.74
|
393.022.245,76 |
13:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,95
|
-4.04
|
12.111.993,23 |
13:27 |
|
YGGYO YENI GIMAT GMYO
|
217,90
|
-1.58
|
8.316.753,60 |
13:27 |
|
YIGIT YIGIT AKU
|
18,10
|
-4.94
|
24.692.180,10 |
13:28 |
|
YKBNK YAPI VE KREDI BANK.
|
35,80
|
-1.21
|
4.441.797.124,70 |
13:28 |
|
YKSLN YUKSELEN CELIK
|
3,35
|
-9.95
|
755.944,25 |
13:28 |
|
YONGA YONGA MOBILYA
|
34,20
|
-9.95
|
326.965,20 |
12:55 |
|
YUNSA YUNSA
|
6,30
|
-4.40
|
20.144.884,77 |
13:28 |
|
YYAPI YESIL YAPI
|
0,64
|
-4.48
|
1.707.883,61 |
12:55 |
|
YYLGD YAYLA GIDA
|
8,34
|
-3.02
|
44.355.446,62 |
13:27 |
|
ZEDUR ZEDUR ENERJI
|
5,99
|
-6.41
|
5.321.490,48 |
13:23 |
|
ZERGY ZERAY GMYO
|
7,93
|
-7.47
|
83.761.263,64 |
13:27 |
|
ZGYO Z GMYO
|
14,88
|
-9.98
|
13.300.643,61 |
13:24 |
|
ZOREN ZORLU ENERJI
|
2,18
|
-4.80
|
91.133.085,55 |
13:27 |
|
ZRGYO ZIRAAT GMYO
|
19,61
|
3.37
|
97.073.967,21 |
13:28 |
RSS