|
A1CAP A1 CAPITAL YATIRIM
|
11,35
|
-1,30
|
42.700.711,60 |
15:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,20
|
-1,15
|
18.242.372,16 |
15:25 |
|
ACSEL ACIPAYAM SELULOZ
|
101,10
|
-0,59
|
8.265.430,80 |
15:24 |
|
ADEL ADEL KALEMCILIK
|
31,12
|
-0,77
|
16.540.971,90 |
15:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,71
|
-2,84
|
293.677.864,21 |
15:27 |
|
ADGYO ADRA GMYO
|
45,80
|
-2,30
|
41.410.564,78 |
15:26 |
|
AEFES ANADOLU EFES
|
16,60
|
-0,78
|
666.724.636,37 |
15:27 |
|
AFYON AFYON CIMENTO
|
13,28
|
-0,82
|
11.661.181,60 |
15:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
207,70
|
0,00
|
17.241.946,30 |
15:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,90
|
0,20
|
96.103.643,58 |
15:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,06
|
1,88
|
181.662.312,46 |
15:27 |
|
AGYO ATAKULE GMYO
|
7,01
|
-0,14
|
1.561.151,08 |
15:14 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,92
|
0,42
|
42.185.593,22 |
15:27 |
|
AHSGY AHES GMYO
|
15,74
|
7,51
|
68.014.325,79 |
15:27 |
|
AKBNK AKBANK
|
70,90
|
-0,56
|
3.983.544.591,50 |
15:26 |
|
AKCNS AKCANSA
|
154,70
|
-0,19
|
25.097.549,80 |
15:26 |
|
AKENR AKENERJI
|
11,84
|
-2,95
|
132.966.512,89 |
15:27 |
|
AKFGY AKFEN GMYO
|
2,70
|
-0,37
|
42.342.901,96 |
15:24 |
|
AKFIS AKFEN INSAAT
|
21,40
|
-0,19
|
13.188.519,56 |
15:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,40
|
0,00
|
20.135.776,00 |
15:25 |
|
AKGRT AKSIGORTA
|
7,29
|
-0,14
|
72.202.189,72 |
15:26 |
|
AKMGY AKMERKEZ GMYO
|
195,50
|
-0,71
|
3.969.425,70 |
15:27 |
|
AKSA AKSA
|
10,16
|
0,40
|
76.582.403,29 |
15:27 |
|
AKSEN AKSA ENERJI
|
60,95
|
0,25
|
253.836.980,60 |
15:27 |
|
AKSGY AKIS GMYO
|
7,56
|
0,40
|
35.979.498,57 |
15:26 |
|
AKSUE AKSU ENERJI
|
17,66
|
-0,39
|
2.398.772,55 |
15:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
0,00
|
1.268.827,32 |
15:27 |
|
ALARK ALARKO HOLDING
|
99,90
|
1,16
|
741.263.044,95 |
15:26 |
|
ALBRK ALBARAKA TURK
|
8,31
|
-0,24
|
76.177.543,06 |
15:26 |
|
ALCAR ALARKO CARRIER
|
872,50
|
0,17
|
10.911.011,50 |
15:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,40
|
-0,83
|
29.275.647,50 |
15:26 |
|
ALFAS ALFA SOLAR ENERJI
|
44,08
|
-0,99
|
43.361.849,12 |
15:26 |
|
ALGYO ALARKO GMYO
|
29,88
|
2,96
|
116.723.630,64 |
15:26 |
|
ALKA ALKIM KAGIT
|
12,90
|
5,39
|
435.325.601,37 |
15:27 |
|
ALKIM ALKIM KIMYA
|
17,89
|
-1,38
|
56.083.432,76 |
15:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
175,80
|
-1,79
|
143.266.653,90 |
15:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,82
|
2,18
|
1.614.419.302,13 |
15:27 |
|
ALTNY ALTINAY SAVUNMA
|
62,45
|
0,24
|
74.796.125,35 |
15:27 |
|
ALVES ALVES KABLO
|
24,52
|
-0,33
|
35.217.745,48 |
15:27 |
|
ANELE ANEL ELEKTRIK
|
15,65
|
-1,51
|
5.195.348,72 |
15:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,58
|
-0,17
|
10.401.932,01 |
15:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,10
|
1,98
|
57.090.509,90 |
15:27 |
|
ANSGR ANADOLU SIGORTA
|
24,14
|
0,17
|
102.207.787,60 |
15:27 |
|
ARASE DOGU ARAS ENERJI
|
65,60
|
5,72
|
92.898.139,65 |
15:27 |
|
ARCLK ARCELIK
|
108,10
|
0,19
|
98.588.860,40 |
15:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,02
|
-4,96
|
196.547.532,56 |
15:27 |
|
ARENA ARENA BILGISAYAR
|
27,02
|
-0,44
|
13.582.028,74 |
15:26 |
|
ARMGD ARMADA GIDA
|
62,70
|
-4,42
|
207.576.962,70 |
15:26 |
|
ARSAN ARSAN TEKSTIL
|
3,37
|
0,90
|
124.603.466,53 |
15:26 |
|
ARTMS ARTEMIS HALI
|
39,98
|
-0,65
|
22.306.470,76 |
15:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,68
|
-0,74
|
12.554.820,28 |
15:26 |
|
ASELS ASELSAN
|
201,20
|
-3,87
|
4.927.417.132,00 |
15:27 |
|
ASGYO ASCE GMYO
|
10,80
|
2,18
|
22.836.065,90 |
15:27 |
|
ASTOR ASTOR ENERJI
|
107,80
|
-2,88
|
2.723.431.403,20 |
15:27 |
|
ASUZU ANADOLU ISUZU
|
55,05
|
0,09
|
14.251.137,40 |
15:24 |
|
ATAGY ATA GMYO
|
14,60
|
5,11
|
7.734.584,08 |
15:26 |
|
ATAKP ATAKEY PATATES
|
53,40
|
0,66
|
35.590.772,05 |
15:26 |
|
ATATP ATP YAZILIM
|
138,30
|
2,52
|
131.950.306,60 |
15:27 |
|
ATEKS AKIN TEKSTIL
|
81,95
|
10,00
|
1.808.718,45 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,04
|
7,28
|
6.605.488,30 |
15:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,15
|
0,00
|
612.578,85 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,10
|
10,00
|
28.202.497,76 |
15:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,34
|
-1,19
|
16.888.224,20 |
15:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,62
|
-0,28
|
8.058.028,04 |
15:25 |
|
AVPGY AVRUPAKENT GMYO
|
53,75
|
-0,46
|
31.893.756,95 |
15:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,40
|
0,06
|
2.863.348,97 |
15:23 |
|
AYCES ALTINYUNUS CESME
|
421,00
|
-1,58
|
11.184.134,25 |
15:26 |
|
AYDEM AYDEM ENERJI
|
19,83
|
0,41
|
34.015.097,51 |
15:26 |
|
AYEN AYEN ENERJI
|
25,32
|
-0,24
|
6.077.808,48 |
15:25 |
|
AYES AYES CELIK HASIR VE CIT
|
16,80
|
-0,30
|
1.339.438,00 |
13:55 |
|
AYGAZ AYGAZ
|
211,40
|
0,67
|
19.772.123,00 |
15:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,60
|
4,78
|
93.182.606,13 |
15:26 |
|
BAGFS BAGFAS
|
26,74
|
-1,04
|
14.635.663,52 |
15:24 |
|
BAHKM BAHADIR KIMYA
|
61,20
|
7,46
|
280.682.304,15 |
15:27 |
|
BAKAB BAK AMBALAJ
|
39,64
|
1,69
|
18.902.512,66 |
15:26 |
|
BALAT BALATACILAR BALATACILIK
|
89,95
|
-2,23
|
4.087.423,35 |
13:55 |
|
BALSU BALSU GIDA
|
16,14
|
-1,04
|
29.458.468,15 |
15:26 |
|
BANVT BANVIT
|
165,10
|
1,41
|
95.348.217,50 |
15:27 |
|
BARMA BAREM AMBALAJ
|
33,78
|
-1,23
|
28.774.891,22 |
15:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,83
|
1,24
|
573.252,07 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,04
|
2,42
|
16.924.834,00 |
15:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,62
|
-3,20
|
36.951.957,00 |
15:26 |
|
BEGYO BATI EGE GMYO
|
5,52
|
8,24
|
421.358.250,75 |
15:27 |
|
BERA BERA HOLDING
|
17,43
|
-1,25
|
53.832.015,99 |
15:27 |
|
BESLR BESLER GIDA
|
12,31
|
-1,36
|
29.064.207,11 |
15:27 |
|
BEYAZ BEYAZ FILO
|
27,20
|
-0,44
|
13.735.080,90 |
15:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,60
|
-0,44
|
15.401.744,70 |
15:26 |
|
BIENY BIEN YAPI URUNLERI
|
27,38
|
-0,29
|
29.318.629,94 |
15:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,20
|
-1,38
|
78.449.424,80 |
15:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,94
|
3,22
|
126.502.105,39 |
15:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
326,00
|
-2,54
|
27.646.343,25 |
15:26 |
|
BIMAS BIM MAGAZALAR
|
548,00
|
-2,40
|
2.189.701.866,50 |
15:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
205,10
|
4,80
|
294.486.338,00 |
15:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,18
|
2,93
|
651.771.547,79 |
15:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,25
|
-2,33
|
29.078.920,82 |
15:27 |
|
BIZIM BIZIM MAGAZALARI
|
27,24
|
-0,58
|
12.126.526,00 |
15:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
1,16
|
31.955.798,54 |
15:27 |
|
BLCYT BILICI YATIRIM
|
33,42
|
0,06
|
7.528.529,24 |
15:27 |
|
BLUME BLUME METAL KIMYA
|
47,44
|
0,81
|
59.874.013,34 |
15:26 |
|
BMSCH BMS CELIK HASIR
|
26,94
|
-1,61
|
34.181.764,52 |
15:26 |
|
BMSTL BMS BIRLESIK METAL
|
106,20
|
-10,00
|
149.915.293,30 |
15:27 |
|
BNTAS BANTAS AMBALAJ
|
6,49
|
0,46
|
10.863.826,61 |
15:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,03
|
-0,47
|
34.662.984,00 |
15:27 |
|
BORLS BORLEASE OTOMOTIV
|
4,82
|
-2,43
|
108.034.776,73 |
15:27 |
|
BORSK BOR SEKER
|
6,72
|
0,30
|
112.522.888,87 |
15:26 |
|
BOSSA BOSSA
|
6,74
|
-0,44
|
5.762.961,46 |
15:25 |
|
BRISA BRISA
|
82,30
|
-1,97
|
17.037.467,65 |
15:25 |
|
BRKO BIRKO MENSUCAT
|
8,62
|
0,12
|
2.405.833,42 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,67
|
-1,03
|
1.672.978,80 |
15:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
127,20
|
3,25
|
535.020.501,40 |
15:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,77
|
-0,43
|
12.951.356,40 |
15:27 |
|
BRMEN BIRLIK MENSUCAT
|
17,00
|
-8,11
|
1.676.406,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
501,00
|
1,21
|
434.751.136,50 |
15:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.212,00
|
-0,23
|
69.643.675,00 |
15:27 |
|
BSOKE BATISOKE CIMENTO
|
16,15
|
-1,34
|
87.767.379,41 |
15:26 |
|
BTCIM BATI CIMENTO
|
3,75
|
0,00
|
95.231.355,88 |
15:26 |
|
BUCIM BURSA CIMENTO
|
6,97
|
0,87
|
54.015.120,07 |
15:26 |
|
BULGS BULLS GSYO
|
41,24
|
-2,87
|
190.179.675,78 |
15:27 |
|
BURCE BURCELIK
|
60,20
|
0,17
|
14.501.187,60 |
13:55 |
|
BURVA BURCELIK VANA
|
520,00
|
7,44
|
54.183.317,50 |
15:26 |
|
BVSAN BULBULOGLU VINC
|
101,70
|
0,10
|
33.614.512,40 |
15:26 |
|
BYDNR BAYDONER RESTORANLARI
|
28,16
|
2,47
|
7.285.131,64 |
15:25 |
|
CANTE CAN2 TERMIK
|
2,18
|
-0,91
|
486.998.318,57 |
15:27 |
|
CASA CASA EMTIA PETROL
|
99,00
|
0,00
|
1.112.905,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,60
|
-0,57
|
20.148.795,60 |
15:27 |
|
CCOLA COCA COLA ICECEK
|
59,55
|
-1,89
|
178.216.867,75 |
15:26 |
|
CELHA CELIK HALAT
|
10,98
|
-0,72
|
19.663.638,08 |
15:27 |
|
CEMAS CEMAS DOKUM
|
4,67
|
-1,89
|
93.214.146,54 |
15:27 |
|
CEMTS CEMTAS
|
12,05
|
0,08
|
24.006.951,99 |
15:25 |
|
CEMZY CEM ZEYTIN
|
43,46
|
3,57
|
183.846.334,60 |
15:27 |
|
CEOEM CEO EVENT MEDYA
|
24,70
|
-1,52
|
13.094.403,14 |
15:25 |
|
CGCAM CAGDAS CAM
|
33,34
|
-0,83
|
46.879.693,90 |
15:27 |
|
CIMSA CIMSA
|
48,16
|
-1,75
|
144.313.745,54 |
15:26 |
|
CLEBI CELEBI
|
1.580,00
|
-0,69
|
38.652.491,00 |
15:26 |
|
CMBTN CIMBETON
|
2.016,00
|
-0,20
|
11.286.261,00 |
15:26 |
|
CMENT CIMENTAS
|
321,25
|
-1,38
|
966.259,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,05
|
-0,33
|
12.500.161,94 |
15:26 |
|
COSMO COSMOS YAT. HOLDING
|
189,40
|
2,82
|
15.034.026,00 |
15:22 |
|
CRDFA CREDITWEST FAKTORING
|
64,70
|
9,11
|
97.381.239,60 |
15:27 |
|
CRFSA CARREFOURSA
|
120,00
|
0,93
|
102.770.918,50 |
15:26 |
|
CUSAN CUHADAROGLU METAL
|
22,12
|
0,55
|
5.415.592,42 |
15:26 |
|
CVKMD CVK MADEN
|
23,02
|
-0,78
|
527.471.144,14 |
15:27 |
|
CWENE CW ENERJI
|
29,14
|
-4,33
|
1.555.596.287,98 |
15:27 |
|
DAGI DAGI GIYIM
|
8,57
|
-1,04
|
36.904.450,50 |
15:27 |
|
DAPGM DAP GAYRIMENKUL
|
12,67
|
-1,40
|
188.156.116,05 |
15:26 |
|
DARDL DARDANEL
|
2,28
|
-0,87
|
25.951.730,12 |
15:27 |
|
DCTTR DCT TRADING DIS TICARET
|
25,54
|
2,32
|
101.106.489,04 |
15:26 |
|
DENGE DENGE HOLDING
|
3,33
|
-2,92
|
30.847.413,46 |
15:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,96
|
2,72
|
559.111.368,46 |
15:27 |
|
DERIM DERIMOD
|
34,56
|
0,00
|
4.366.275,92 |
15:26 |
|
DESA DESA DERI
|
11,10
|
0,09
|
4.371.504,08 |
15:26 |
|
DESPC DESPEC BILGISAYAR
|
42,78
|
-2,06
|
19.978.421,24 |
15:27 |
|
DEVA DEVA HOLDING
|
61,10
|
0,16
|
13.864.264,10 |
15:27 |
|
DGATE DATAGATE BILGISAYAR
|
61,30
|
-3,84
|
11.472.637,05 |
15:25 |
|
DGGYO DOGUS GMYO
|
32,00
|
-1,84
|
2.643.041,82 |
15:25 |
|
DGNMO DOGANLAR MOBILYA
|
5,33
|
-2,02
|
14.334.176,67 |
15:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,50
|
1,79
|
1.700.880,30 |
13:55 |
|
DITAS DITAS DOGAN
|
45,50
|
-1,52
|
46.346.344,70 |
15:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87
|
-0,17
|
26.546.714,38 |
15:27 |
|
DMRGD DMR UNLU MAMULLER
|
3,81
|
1,87
|
179.146.772,18 |
15:27 |
|
DMSAS DEMISAS DOKUM
|
12,21
|
-0,08
|
11.675.521,01 |
15:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,74
|
-0,58
|
6.509.473,84 |
15:26 |
|
DOAS DOGUS OTOMOTIV
|
187,90
|
-0,05
|
132.147.121,30 |
15:27 |
|
DOCO DO-CO
|
9.787,50
|
-1,39
|
23.098.952,50 |
15:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,60
|
-0,73
|
154.632.001,15 |
15:27 |
|
DOFRB DOF ROBOTIK
|
74,30
|
-1,46
|
268.204.987,25 |
15:27 |
|
DOGUB DOGUSAN
|
56,40
|
3,39
|
63.240.793,40 |
15:26 |
|
DOHOL DOGAN HOLDING
|
17,56
|
-1,62
|
132.862.483,49 |
15:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,44
|
-0,74
|
1.695.546,34 |
15:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
535,50
|
0,37
|
460.057.675,50 |
15:26 |
|
DUNYH DUNYA HOLDING
|
118,30
|
-4,67
|
29.132.752,20 |
15:27 |
|
DURDO DURAN DOGAN BASIM
|
3,80
|
0,80
|
6.497.923,20 |
15:20 |
|
DURKN DURUKAN SEKERLEME
|
14,59
|
-3,19
|
114.953.069,39 |
15:27 |
|
DYOBY DYO BOYA
|
13,33
|
-0,22
|
5.514.438,24 |
15:25 |
|
DZGYO DENIZ GMYO
|
7,63
|
0,66
|
24.284.383,20 |
15:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,20
|
-0,44
|
12.230.033,70 |
15:26 |
|
ECILC ECZACIBASI ILAC
|
83,30
|
-0,48
|
99.453.319,45 |
15:26 |
|
ECOGR ECOGREEN ENERJI
|
22,18
|
3,64
|
1.259.128.546,52 |
15:27 |
|
ECZYT ECZACIBASI YATIRIM
|
319,75
|
1,51
|
58.659.908,75 |
15:26 |
|
EDATA E-DATA TEKNOLOJI
|
5,30
|
-3,46
|
42.436.975,06 |
15:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,38
|
-1,94
|
33.360.719,04 |
15:27 |
|
EFOR EFOR YATIRIM
|
30,72
|
4,21
|
232.394.777,88 |
15:27 |
|
EGEEN EGE ENDUSTRI
|
7.360,00
|
-0,61
|
34.384.360,00 |
15:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,96
|
0,84
|
16.165.389,06 |
15:26 |
|
EGEPO NASMED EGEPOL
|
7,19
|
0,00
|
11.633.894,23 |
15:27 |
|
EGGUB EGE GUBRE
|
100,50
|
0,20
|
26.244.832,70 |
15:25 |
|
EGPRO EGE PROFIL
|
25,04
|
0,89
|
14.856.825,24 |
15:26 |
|
EGSER EGE SERAMIK
|
3,09
|
-0,96
|
13.473.951,07 |
15:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,44
|
0,20
|
1.194.254.211,12 |
15:27 |
|
EKIZ EKIZ KIMYA
|
115,00
|
0,00
|
1.583.174,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,86
|
-1,03
|
42.411.544,62 |
15:26 |
|
EKSUN EKSUN GIDA
|
5,62
|
0,36
|
6.405.728,36 |
15:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,60
|
0,13
|
16.346.326,58 |
15:24 |
|
EMKEL EMEK ELEKTRIK
|
80,05
|
0,00
|
345.523.899,00 |
15:26 |
|
EMNIS EMINIS AMBALAJ
|
175,00
|
3,67
|
1.087.027,20 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,74
|
4,93
|
146.177.619,22 |
15:26 |
|
ENERY ENERYA ENERJI
|
9,88
|
1,86
|
96.799.180,23 |
15:26 |
|
ENJSA ENERJISA ENERJI
|
89,80
|
1,41
|
668.899.155,80 |
15:27 |
|
ENKAI ENKA INSAAT
|
79,55
|
-1,49
|
482.837.484,60 |
15:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
16,17
|
0,25
|
119.389.803,47 |
15:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,54
|
-1,40
|
40.426.561,45 |
15:27 |
|
EPLAS EGEPLAST
|
5,25
|
1,16
|
13.963.008,36 |
15:27 |
|
ERBOS ERBOSAN
|
183,60
|
-0,49
|
2.409.239,70 |
15:22 |
|
ERCB ERCIYAS CELIK BORU
|
73,45
|
0,00
|
84.926.276,45 |
15:26 |
|
EREGL EREGLI DEMIR CELIK
|
24,68
|
0,73
|
2.740.794.391,76 |
15:27 |
|
ERSU ERSU GIDA
|
18,91
|
-0,63
|
10.063.031,90 |
15:27 |
|
ESCAR ESCAR FILO
|
21,58
|
0,84
|
26.675.956,30 |
15:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,11
|
-1,89
|
38.702.344,12 |
15:27 |
|
ESEN ESENBOGA ELEKTRIK
|
5,06
|
-0,78
|
209.350.522,67 |
15:27 |
|
ETILR ETILER GIDA
|
4,03
|
0,50
|
53.671.543,98 |
15:27 |
|
ETYAT EURO TREND YAT. ORT.
|
24,00
|
0,67
|
2.354.053,24 |
15:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,95
|
-0,99
|
3.558.023,77 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,42
|
9,99
|
16.003.944,75 |
15:12 |
|
EUPWR EUROPOWER ENERJI
|
31,08
|
-0,32
|
142.287.031,50 |
15:27 |
|
EUREN EUROPEN ENDUSTRI
|
6,68
|
1,98
|
602.067.385,50 |
15:27 |
|
EUYO EURO YAT. ORT.
|
13,62
|
7,16
|
6.374.626,60 |
15:27 |
|
EYGYO EYG GMYO
|
3,91
|
-0,26
|
70.635.120,21 |
15:26 |
|
FADE FADE GIDA
|
13,46
|
-0,44
|
5.400.036,06 |
15:23 |
|
FENER FENERBAHCE FUTBOL
|
9,45
|
-1,56
|
120.826.016,82 |
15:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,13
|
-0,54
|
2.850.503,81 |
15:26 |
|
FMIZP F-M IZMIT PISTON
|
320,00
|
-0,62
|
7.541.776,00 |
15:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,89
|
1,40
|
86.211.522,54 |
15:27 |
|
FORMT FORMET METAL VE CAM
|
3,54
|
1,14
|
108.339.538,70 |
15:26 |
|
FORTE FORTE BILGI ILETISIM
|
81,70
|
2,77
|
75.438.475,80 |
15:27 |
|
FRIGO FRIGO PAK GIDA
|
10,73
|
5,82
|
75.912.031,62 |
15:27 |
|
FROTO FORD OTOSAN
|
97,40
|
0,00
|
711.653.570,80 |
15:27 |
|
FZLGY FUZUL GMYO
|
12,71
|
3,33
|
103.272.983,24 |
15:27 |
|
GARAN GARANTI BANKASI
|
140,00
|
0,21
|
2.281.548.878,40 |
15:27 |
|
GARFA GARANTI FAKTORING
|
25,10
|
-0,71
|
8.426.345,44 |
15:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,08
|
-0,33
|
18.529.135,04 |
15:24 |
|
GEDZA GEDIZ AMBALAJ
|
25,38
|
-0,55
|
5.884.602,22 |
15:27 |
|
GENIL GEN ILAC
|
173,90
|
-7,15
|
140.298.152,90 |
15:27 |
|
GENTS GENTAS
|
10,87
|
-1,72
|
36.851.089,58 |
15:26 |
|
GEREL GERSAN ELEKTRIK
|
19,98
|
-3,57
|
163.889.767,15 |
15:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,02
|
0,04
|
131.201.974,30 |
15:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
85,60
|
5,42
|
1.598.429.927,90 |
15:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,68
|
6,47
|
6.890.570,70 |
15:15 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,75
|
-1,48
|
44.525.993,05 |
15:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,30
|
-0,11
|
55.464.689,90 |
15:27 |
|
GLRYH GULER YAT. HOLDING
|
4,01
|
0,25
|
8.509.246,92 |
15:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,18
|
-1,62
|
49.563.058,84 |
15:27 |
|
GMTAS GIMAT MAGAZACILIK
|
44,90
|
-0,75
|
29.581.911,12 |
15:26 |
|
GOKNR GOKNUR GIDA
|
20,60
|
-1,15
|
35.651.403,86 |
15:26 |
|
GOLTS GOLTAS CIMENTO
|
318,50
|
-0,70
|
16.992.380,50 |
15:24 |
|
GOODY GOOD-YEAR
|
14,96
|
-0,33
|
6.219.382,16 |
15:24 |
|
GOZDE GOZDE GIRISIM
|
22,44
|
2,56
|
23.104.021,48 |
15:25 |
|
GRNYO GARANTI YAT. ORT.
|
15,50
|
-2,64
|
7.422.390,70 |
15:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
326,50
|
2,51
|
126.692.551,00 |
15:27 |
|
GRTHO GRAINTURK HOLDING
|
261,75
|
-2,42
|
89.251.169,75 |
15:27 |
|
GSDDE GSD DENIZCILIK
|
9,77
|
-0,71
|
5.685.936,70 |
15:26 |
|
GSDHO GSD HOLDING
|
4,68
|
-0,43
|
8.394.857,98 |
15:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
0,81
|
63.591.226,08 |
15:26 |
|
GUBRF GUBRE FABRIK.
|
327,25
|
-2,68
|
466.582.767,25 |
15:27 |
|
GUNDG GUNDOGDU GIDA
|
219,60
|
-4,48
|
28.239.830,20 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
23,60
|
-1,09
|
51.058.658,92 |
15:26 |
|
GZNMI GEZINOMI SEYAHAT
|
74,50
|
-4,97
|
310.010.827,35 |
15:27 |
|
HALKB T. HALK BANKASI
|
35,12
|
1,04
|
969.000.677,88 |
15:27 |
|
HATEK HATAY TEKSTIL
|
16,14
|
-0,98
|
23.790.476,97 |
15:22 |
|
HATSN HATSAN GEMI
|
40,16
|
0,90
|
32.697.653,28 |
15:25 |
|
HDFGS HEDEF GIRISIM
|
2,85
|
-4,04
|
269.412.330,06 |
15:27 |
|
HEDEF HEDEF HOLDING
|
51,20
|
-1,73
|
93.768.672,95 |
15:27 |
|
HEKTS HEKTAS
|
3,15
|
-0,32
|
111.751.938,21 |
15:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,54
|
-0,94
|
13.944.692,37 |
15:27 |
|
HLGYO HALK GMYO
|
3,77
|
0,00
|
18.790.358,74 |
15:26 |
|
HOROZ HOROZ LOJISTIK
|
66,85
|
-0,15
|
46.920.398,80 |
15:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,25
|
0,43
|
43.875.925,20 |
15:26 |
|
HTTBT HITIT BILGISAYAR
|
42,82
|
1,28
|
38.285.222,48 |
15:27 |
|
HUBVC HUB GIRISIM
|
2,70
|
-0,74
|
5.700.384,99 |
15:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,21
|
-0,62
|
34.050.320,94 |
15:27 |
|
HURGZ HURRIYET GZT.
|
5,83
|
-1,35
|
11.165.215,18 |
15:24 |
|
ICBCT ICBC TURKEY BANK
|
13,62
|
0,00
|
5.900.156,90 |
15:26 |
|
ICUGS ICU GIRISIM
|
2,79
|
0,36
|
61.811.123,79 |
15:27 |
|
IDGYO IDEALIST GMYO
|
3,10
|
-1,59
|
2.123.231,08 |
15:20 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
62,60
|
0,72
|
254.824.286,60 |
15:26 |
|
IHAAS IHLAS HABER AJANSI
|
40,12
|
3,46
|
16.895.199,02 |
15:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
0,00
|
849.837,62 |
15:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,70
|
-1,16
|
21.254.613,36 |
15:26 |
|
IHLAS IHLAS HOLDING
|
2,39
|
-1,65
|
103.019.766,24 |
15:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,21
|
0,00
|
14.587.216,21 |
15:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,12
|
-1,40
|
11.556.921,64 |
15:26 |
|
IMASM IMAS MAKINA
|
5,37
|
-1,83
|
335.772.309,72 |
15:27 |
|
INDES INDEKS BILGISAYAR
|
7,05
|
-0,28
|
39.166.901,77 |
15:27 |
|
INFO INFO YATIRIM
|
3,58
|
-2,45
|
44.243.127,17 |
15:27 |
|
INGRM INGRAM BILISIM
|
436,50
|
2,22
|
29.021.261,00 |
15:27 |
|
INTEK INNOSA TEKNOLOJI
|
317,25
|
9,68
|
8.354.957,00 |
13:55 |
|
INTEM INTEMA
|
270,25
|
-0,55
|
5.706.780,75 |
15:25 |
|
INVEO INVEO YATIRIM HOLDING
|
9,08
|
-0,33
|
24.914.096,43 |
15:26 |
|
INVES INVESTCO HOLDING
|
264,50
|
-0,38
|
19.383.511,25 |
15:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00
|
-1,79
|
848.357,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
470.000,00
|
0,00
|
940.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,85
|
-0,22
|
4.096.587.424,21 |
15:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,40
|
0,78
|
49.697.116,64 |
15:26 |
|
ISFIN IS FIN.KIR.
|
19,03
|
-0,37
|
8.105.746,68 |
15:25 |
|
ISGSY IS GIRISIM
|
74,35
|
0,13
|
48.967.525,10 |
15:27 |
|
ISGYO IS GMYO
|
21,10
|
0,29
|
37.721.101,26 |
15:26 |
|
ISKPL ISIK PLASTIK
|
12,11
|
0,33
|
136.721.074,88 |
15:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,64
|
-0,88
|
135.742.506,00 |
15:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,53
|
-0,66
|
3.712.440,93 |
15:24 |
|
ISYAT IS YAT. ORT.
|
8,76
|
-1,90
|
21.127.015,72 |
15:27 |
|
IZENR IZDEMIR ENERJI
|
11,03
|
-0,81
|
160.765.272,36 |
15:27 |
|
IZFAS IZMIR FIRCA
|
46,70
|
2,23
|
272.600.807,98 |
15:27 |
|
IZFASR IZMIR FIRCA - RHKP
|
45,80
|
2,28
|
7.464.192,24 |
15:25 |
|
IZINV IZ YATIRIM HOLDING
|
71,00
|
-0,14
|
10.530.868,05 |
15:26 |
|
IZMDC IZMIR DEMIR CELIK
|
7,13
|
-1,38
|
38.869.011,81 |
15:26 |
|
JANTS JANTSA JANT SANAYI
|
19,52
|
-0,96
|
20.042.606,77 |
15:27 |
|
KAPLM KAPLAMIN
|
333,50
|
-0,22
|
89.336.996,75 |
15:27 |
|
KAREL KAREL ELEKTRONIK
|
8,88
|
-0,45
|
46.549.023,96 |
15:26 |
|
KARSN KARSAN OTOMOTIV
|
9,45
|
-0,42
|
26.745.495,79 |
15:27 |
|
KARTN KARTONSAN
|
81,65
|
-1,27
|
7.968.706,65 |
15:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,94
|
-2,65
|
275.010.717,27 |
15:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,29
|
1,11
|
83.203.335,85 |
15:27 |
|
KBORU KUZEY BORU
|
15,31
|
-1,29
|
63.737.437,85 |
15:26 |
|
KCAER KOCAER CELIK
|
10,61
|
-0,75
|
42.916.116,01 |
15:27 |
|
KCHOL KOC HOLDING
|
175,20
|
-0,34
|
2.602.231.279,60 |
15:27 |
|
KENT KENT GIDA
|
750,00
|
1,35
|
3.022.335,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,20
|
0,92
|
832.205,76 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,69
|
-1,25
|
25.593.184,16 |
15:27 |
|
KGYO KORAY GMYO
|
4,99
|
0,81
|
12.965.467,26 |
15:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,22
|
-0,07
|
10.950.493,72 |
15:25 |
|
KLGYO KILER GMYO
|
6,28
|
0,16
|
43.800.027,02 |
15:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,68
|
-0,36
|
30.239.154,76 |
15:27 |
|
KLMSN KLIMASAN KLIMA
|
31,12
|
-1,64
|
11.282.655,70 |
15:26 |
|
KLNMA T. KALKINMA BANK.
|
10,58
|
-1,12
|
1.973.198,48 |
13:55 |
|
KLRHO KILER HOLDING
|
247,20
|
4,08
|
306.112.744,85 |
15:26 |
|
KLSER KALESERAMIK
|
27,84
|
-0,57
|
13.528.304,50 |
15:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,74
|
0,53
|
18.037.498,82 |
15:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,70
|
-1,01
|
30.796.635,05 |
15:27 |
|
KMPUR KIMTEKS POLIURETAN
|
16,37
|
-0,55
|
12.767.517,00 |
15:23 |
|
KNFRT KONFRUT TARIM
|
10,85
|
-0,64
|
3.793.835,04 |
15:27 |
|
KOCMT KOC METALURJI
|
2,82
|
-0,70
|
47.979.358,90 |
15:26 |
|
KONKA KONYA KAGIT
|
15,40
|
0,79
|
80.921.445,66 |
15:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,43
|
0,07
|
609.612.322,70 |
15:27 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
12,44
|
-0,48
|
30.567.351,14 |
15:27 |
|
KONYA KONYA CIMENTO
|
4.667,50
|
-0,37
|
17.439.552,50 |
15:26 |
|
KOPOL KOZA POLYESTER
|
6,12
|
0,33
|
49.355.061,84 |
15:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,35
|
-1,08
|
12.695.540,75 |
15:26 |
|
KOTON KOTON MAGAZACILIK
|
15,36
|
-2,29
|
30.396.902,16 |
15:26 |
|
KRDMA KARDEMIR (A)
|
27,10
|
-0,15
|
79.950.662,50 |
15:26 |
|
KRDMB KARDEMIR (B)
|
24,46
|
-0,49
|
17.175.928,96 |
15:22 |
|
KRDMD KARDEMIR (D)
|
28,36
|
0,00
|
1.008.689.392,30 |
15:27 |
|
KRGYO KORFEZ GMYO
|
3,05
|
-0,97
|
14.962.597,66 |
15:26 |
|
KRONT KRON TEKNOLOJI
|
12,39
|
-2,52
|
11.878.900,85 |
15:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,11
|
1,25
|
9.318.198,93 |
15:25 |
|
KRSTL KRISTAL KOLA
|
10,12
|
0,10
|
17.128.290,15 |
15:25 |
|
KRTEK KARSU TEKSTIL
|
26,20
|
0,92
|
15.800.930,58 |
15:24 |
|
KRVGD KERVAN GIDA
|
2,58
|
1,98
|
46.020.819,59 |
15:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.860,00
|
-1,04
|
510.180,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,05
|
0,41
|
219.915.036,22 |
15:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
87,35
|
4,36
|
205.202.679,95 |
15:27 |
|
KUTPO KUTAHYA PORSELEN
|
99,95
|
-1,14
|
27.569.638,90 |
15:27 |
|
KUVVA KUVVA GIDA
|
147,00
|
1,52
|
3.837.174,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
57,35
|
-0,69
|
258.792.468,10 |
15:27 |
|
KZBGY KIZILBUK GYO
|
10,37
|
-0,10
|
57.834.579,53 |
15:27 |
|
KZGYO KUZUGRUP GMYO
|
23,36
|
0,00
|
7.491.103,10 |
15:26 |
|
LIDER LDR TURIZM
|
55,25
|
1,84
|
71.825.924,75 |
15:25 |
|
LIDFA LIDER FAKTORING
|
4,28
|
0,23
|
7.704.948,54 |
15:24 |
|
LILAK LILA KAGIT
|
28,42
|
-0,98
|
212.715.410,78 |
15:27 |
|
LINK LINK BILGISAYAR
|
231,70
|
1,53
|
270.056.813,70 |
15:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,67
|
3,64
|
69.571.218,17 |
15:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,70
|
-0,35
|
43.805.740,02 |
15:26 |
|
LOGO LOGO YAZILIM
|
157,90
|
-0,19
|
32.502.288,30 |
15:26 |
|
LRSHO LORAS HOLDING
|
5,37
|
-2,19
|
61.895.898,87 |
15:27 |
|
LUKSK LUKS KADIFE
|
103,80
|
-1,14
|
7.148.763,60 |
15:26 |
|
LYDHO LYDIA HOLDING
|
167,90
|
-3,73
|
99.171.346,70 |
15:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.947,50
|
-0,39
|
27.052.927,50 |
15:24 |
|
MAALT MARMARIS ALTINYUNUS
|
953,50
|
-1,19
|
24.235.037,50 |
15:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,60
|
-9,96
|
224.974.418,12 |
15:27 |
|
MAGEN MARGUN ENERJI
|
37,70
|
-0,53
|
501.946.374,14 |
15:27 |
|
MAKIM MAKIM MAKINE
|
16,72
|
-1,70
|
8.475.975,10 |
15:27 |
|
MAKTK MAKINA TAKIM
|
13,04
|
-0,99
|
15.393.308,51 |
15:27 |
|
MANAS MANAS ENERJI YONETIMI
|
14,49
|
-9,94
|
14.847.816,06 |
15:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,90
|
-1,07
|
9.271.227,01 |
15:26 |
|
MARKA MARKA YATIRIM HOLDING
|
36,08
|
-2,70
|
17.211.290,64 |
15:26 |
|
MARMR MARMARA HOLDING
|
1,90
|
-1,04
|
145.420.620,32 |
15:26 |
|
MARTI MARTI OTEL
|
2,73
|
0,00
|
9.579.019,76 |
15:26 |
|
MAVI MAVI GIYIM
|
41,04
|
0,74
|
265.187.496,60 |
15:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,90
|
-0,99
|
6.577.751,88 |
15:27 |
|
MEGAP MEGA POLIETILEN
|
3,32
|
-1,78
|
1.407.589,38 |
13:55 |
|
MEGMT MEGA METAL
|
55,15
|
0,46
|
217.779.984,80 |
15:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,84
|
1,32
|
20.623.179,52 |
15:27 |
|
MEPET METRO PETROL VE TESISLERI
|
16,24
|
3,11
|
9.634.103,10 |
15:24 |
|
MERCN MERCAN KIMYA
|
16,91
|
-2,82
|
50.885.306,99 |
15:26 |
|
MERIT MERIT TURIZM
|
17,56
|
-1,79
|
29.056.416,98 |
15:25 |
|
MERKO MERKO GIDA
|
12,44
|
-0,72
|
31.159.177,61 |
15:27 |
|
METRO METRO HOLDING
|
4,94
|
-0,80
|
60.738.237,93 |
15:26 |
|
MGROS MIGROS TICARET
|
545,00
|
-1,09
|
856.839.617,00 |
15:27 |
|
MHRGY MHR GMYO
|
3,53
|
-0,56
|
6.769.619,01 |
15:27 |
|
MIATK MIA TEKNOLOJI
|
38,00
|
-1,04
|
287.658.871,82 |
15:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
122,50
|
-2,78
|
2.014.453,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,52
|
0,15
|
15.480.424,62 |
15:27 |
|
MNDTR MONDI TURKEY
|
7,07
|
0,14
|
17.465.680,63 |
15:27 |
|
MOBTL MOBILTEL ILETISIM
|
8,88
|
3,86
|
111.123.431,24 |
15:27 |
|
MOGAN MOGAN ENERJI
|
8,20
|
0,61
|
19.963.253,52 |
15:27 |
|
MOPAS MOPAS MARKETCILIK
|
36,48
|
-4,55
|
132.646.157,82 |
15:27 |
|
MPARK MLP SAGLIK
|
358,25
|
-0,49
|
57.862.657,00 |
15:27 |
|
MRGYO MARTI GMYO
|
2,56
|
-0,39
|
31.497.016,60 |
15:26 |
|
MRSHL MARSHALL
|
1.552,00
|
-0,51
|
8.509.118,00 |
15:16 |
|
MSGYO MISTRAL GMYO
|
5,19
|
0,19
|
5.044.551,71 |
15:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,52
|
-4,98
|
35.213.129,64 |
15:20 |
|
MTRYO METRO YAT. ORT.
|
8,88
|
9,90
|
13.434.780,63 |
15:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,71
|
0,60
|
1.398.351,88 |
15:26 |
|
NATEN NATUREL ENERJI
|
8,15
|
-0,49
|
20.343.440,72 |
15:27 |
|
NETAS NETAS TELEKOM.
|
63,25
|
2,93
|
20.075.767,55 |
15:27 |
|
NIBAS NIGBAS NIGDE BETON
|
3,92
|
-2,97
|
50.515.024,90 |
15:27 |
|
NTGAZ NATURELGAZ
|
9,92
|
-0,60
|
14.279.987,26 |
15:26 |
|
NTHOL NET HOLDING
|
47,16
|
0,04
|
10.850.567,48 |
15:27 |
|
NUGYO NUROL GMYO
|
8,98
|
-0,33
|
5.451.137,50 |
15:26 |
|
NUHCM NUH CIMENTO
|
228,90
|
-1,12
|
13.048.337,10 |
15:27 |
|
OBAMS OBA MAKARNACILIK
|
7,01
|
0,72
|
144.544.464,52 |
15:27 |
|
OBASE OBASE BILGISAYAR
|
32,50
|
-1,28
|
4.912.929,02 |
15:26 |
|
ODAS ODAS ELEKTRIK
|
5,29
|
-0,19
|
71.708.947,99 |
15:27 |
|
ODINE ODINE TEKNOLOJI
|
286,75
|
-0,78
|
53.264.452,50 |
15:27 |
|
OFSYM OFIS YEM GIDA
|
64,80
|
-0,08
|
66.870.083,75 |
15:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
264,00
|
-4,35
|
268.657.645,50 |
15:27 |
|
ONRYT ONUR TEKNOLOJI
|
62,00
|
-0,64
|
20.198.164,75 |
15:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,78
|
-2,07
|
8.540.288,03 |
15:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,25
|
-0,23
|
16.668.142,30 |
15:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,60
|
-1,18
|
686.551,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,24
|
-0,96
|
18.059.366,86 |
15:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,36
|
0,00
|
78.408.532,03 |
15:25 |
|
OTKAR OTOKAR
|
486,00
|
-0,72
|
31.486.283,00 |
15:27 |
|
OTTO OTTO HOLDING
|
482,00
|
0,00
|
16.583.742,50 |
15:27 |
|
OYAKC OYAK CIMENTO
|
24,40
|
-1,61
|
226.725.824,84 |
15:27 |
|
OYAYO OYAK YAT. ORT.
|
55,95
|
-3,03
|
8.087.594,35 |
15:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,37
|
2,67
|
11.769.994,07 |
15:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,20
|
-0,75
|
5.033.809,16 |
15:26 |
|
OZATD OZATA DENIZCILIK
|
163,50
|
-0,61
|
24.656.203,40 |
15:25 |
|
OZGYO OZDERICI GMYO
|
3,28
|
-1,80
|
39.372.919,11 |
15:27 |
|
OZKGY OZAK GMYO
|
14,25
|
-0,77
|
20.274.172,90 |
15:26 |
|
OZRDN OZERDEN AMBALAJ
|
16,17
|
1,51
|
7.162.206,21 |
15:26 |
|
OZSUB OZSU BALIK
|
19,51
|
-2,16
|
25.246.957,14 |
15:27 |
|
OZYSR OZYASAR TEL
|
44,28
|
-0,09
|
14.285.064,80 |
15:27 |
|
PAGYO PANORA GMYO
|
81,65
|
-1,39
|
8.196.797,45 |
15:21 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
-0,63
|
463.263.334,64 |
15:27 |
|
PAMEL PAMEL ELEKTRIK
|
86,30
|
-2,04
|
8.066.107,85 |
15:23 |
|
PAPIL PAPILON SAVUNMA
|
18,76
|
3,08
|
334.059.236,71 |
15:27 |
|
PARSN PARSAN
|
86,70
|
-1,48
|
8.394.214,55 |
15:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
152,30
|
0,20
|
198.457.451,20 |
15:27 |
|
PATEK PASIFIK TEKNOLOJI
|
25,62
|
0,08
|
189.753.519,02 |
15:26 |
|
PCILT PC ILETISIM MEDYA
|
22,34
|
-0,36
|
4.518.243,58 |
15:25 |
|
PEKGY PEKER GMYO
|
12,14
|
0,50
|
1.790.187.323,80 |
15:27 |
|
PENGD PENGUEN GIDA
|
8,34
|
0,00
|
11.090.641,13 |
15:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,05
|
1,15
|
13.768.630,68 |
15:27 |
|
PETKM PETKIM
|
17,01
|
0,12
|
363.234.402,54 |
15:27 |
|
PETUN PINAR ET VE UN
|
11,59
|
1,40
|
51.477.523,54 |
15:27 |
|
PGSUS PEGASUS
|
207,00
|
-0,29
|
2.092.218.112,40 |
15:27 |
|
PINSU PINAR SU
|
13,10
|
0,38
|
42.069.856,62 |
15:26 |
|
PKART PLASTIKKART
|
70,85
|
-0,77
|
5.052.559,25 |
15:22 |
|
PKENT PETROKENT TURIZM
|
202,40
|
-3,62
|
81.108.321,00 |
15:27 |
|
PLTUR PLATFORM TURIZM
|
21,06
|
-0,28
|
14.520.069,38 |
15:27 |
|
PNLSN PANELSAN CATI CEPHE
|
39,00
|
-0,76
|
8.926.060,46 |
15:25 |
|
PNSUT PINAR SUT
|
11,98
|
3,54
|
48.158.036,43 |
15:27 |
|
POLHO POLISAN HOLDING
|
17,90
|
0,06
|
17.348.468,47 |
15:27 |
|
POLTK POLITEKNIK METAL
|
8.470,00
|
3,77
|
406.790.822,50 |
15:27 |
|
PRDGS PARDUS GIRISIM
|
6,19
|
-0,16
|
9.201.818,58 |
15:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,34
|
-0,63
|
8.186.561,32 |
15:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,41
|
0,00
|
8.410.521,45 |
15:22 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,12
|
-0,23
|
4.131.905,73 |
15:23 |
|
PSDTC PERGAMON DIS TICARET
|
147,10
|
0,14
|
6.338.183,20 |
15:27 |
|
PSGYO PASIFIK GMYO
|
2,62
|
0,38
|
242.727.747,71 |
15:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,30
|
-0,09
|
1.383.283,80 |
13:55 |
|
QNBTR QNB BANK
|
462,75
|
0,05
|
1.481.739,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,83
|
-2,41
|
278.928.689,72 |
15:27 |
|
RALYH RAL YATIRIM HOLDING
|
211,50
|
0,24
|
66.879.773,00 |
15:26 |
|
RAYSG RAY SIGORTA
|
230,70
|
-0,13
|
19.671.266,20 |
15:26 |
|
REEDR REEDER TEKNOLOJI
|
7,08
|
-0,28
|
86.822.637,82 |
15:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
144,90
|
-0,28
|
88.066.211,40 |
15:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,00
|
-4,72
|
11.089.215,38 |
15:26 |
|
RODRG RODRIGO TEKSTIL
|
20,90
|
-0,48
|
2.574.021,86 |
15:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,70
|
0,82
|
82.674.695,52 |
15:26 |
|
RUBNS RUBENIS TEKSTIL
|
19,64
|
-0,71
|
6.246.106,45 |
15:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,77
|
-1,01
|
50.207.696,44 |
15:27 |
|
RYGYO REYSAS GMYO
|
20,96
|
0,96
|
49.704.132,65 |
15:22 |
|
RYSAS REYSAS LOJISTIK
|
14,39
|
-1,37
|
99.469.536,18 |
15:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,82
|
-0,88
|
49.821.903,20 |
15:26 |
|
SAHOL SABANCI HOLDING
|
85,85
|
0,23
|
1.585.235.848,90 |
15:27 |
|
SAMAT SARAY MATBAACILIK
|
6,39
|
-3,91
|
12.698.705,26 |
15:26 |
|
SANEL SANEL MUHENDISLIK
|
36,90
|
-3,00
|
2.267.310,50 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,46
|
4,92
|
103.307.199,22 |
15:26 |
|
SANKO SANKO PAZARLAMA
|
20,86
|
0,19
|
5.453.340,88 |
15:26 |
|
SARKY SARKUYSAN
|
16,44
|
-0,96
|
12.107.567,30 |
15:25 |
|
SASA SASA POLYESTER
|
2,85
|
-1,04
|
850.723.181,55 |
15:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,06
|
-0,92
|
23.202.825,24 |
15:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,00
|
-0,67
|
38.710.842,60 |
15:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,58
|
0,98
|
19.479.768,69 |
15:26 |
|
SEGYO SEKER GMYO
|
5,45
|
1,68
|
47.752.486,89 |
15:27 |
|
SEKFK SEKER FIN. KIR.
|
8,39
|
-1,06
|
7.927.410,22 |
15:21 |
|
SEKUR SEKURO PLASTIK
|
4,02
|
-0,74
|
3.379.471,14 |
15:23 |
|
SELEC SELCUK ECZA DEPOSU
|
73,20
|
-0,27
|
34.609.186,50 |
15:25 |
|
SELVA SELVA GIDA
|
2,92
|
0,34
|
61.677.470,69 |
15:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,40
|
0,60
|
28.845.444,59 |
15:25 |
|
SEYKM SEYITLER KIMYA
|
5,32
|
-2,74
|
5.690.633,99 |
15:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,65
|
0,00
|
2.442.292,81 |
15:26 |
|
SISE SISE CAM
|
39,58
|
0,20
|
761.878.120,92 |
15:27 |
|
SKBNK SEKERBANK
|
7,93
|
1,67
|
207.142.138,98 |
15:26 |
|
SKTAS SOKTAS
|
4,66
|
3,10
|
51.743.196,17 |
15:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
260,00
|
0,00
|
13.612.300,00 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,34
|
-0,48
|
22.492.257,11 |
15:26 |
|
SMART SMARTIKS YAZILIM
|
24,04
|
-5,50
|
133.906.921,32 |
15:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,84
|
0,49
|
145.244.030,00 |
15:27 |
|
SMRVA SUMER VARLIK YONETIM
|
257,75
|
-9,96
|
1.921.509.187,25 |
15:26 |
|
SNGYO SINPAS GMYO
|
4,67
|
1,08
|
50.447.028,78 |
15:26 |
|
SNICA SANICA ISI SANAYI
|
4,00
|
1,27
|
46.167.466,07 |
15:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
268,50
|
-5,87
|
991.805,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,00
|
3,14
|
1.892.933,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
104,00
|
-3,97
|
3.073.436,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,83
|
0,84
|
13.575.146,45 |
15:25 |
|
SOKM SOK MARKETLER TICARET
|
50,90
|
-0,78
|
105.784.859,20 |
15:26 |
|
SONME SONMEZ FILAMENT
|
143,90
|
-1,51
|
2.420.822,70 |
15:22 |
|
SRVGY SERVET GMYO
|
3,42
|
1,18
|
69.777.240,35 |
15:26 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
4,71
|
586.500,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
44,88
|
1,63
|
67.906.052,42 |
15:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,72
|
-0,82
|
52.951.732,14 |
15:26 |
|
SUWEN SUWEN TEKSTIL
|
9,75
|
-2,01
|
17.192.600,92 |
15:26 |
|
TABGD TAB GIDA
|
225,90
|
-0,04
|
78.488.549,60 |
15:27 |
|
TARKM TARKIM BITKI KORUMA
|
371,00
|
3,85
|
161.355.909,00 |
15:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,60
|
-9,99
|
947.371.869,29 |
15:27 |
|
TATGD TAT GIDA
|
12,54
|
0,16
|
5.122.447,24 |
15:26 |
|
TAVHL TAV HAVALIMANLARI
|
303,75
|
1,00
|
278.845.500,75 |
15:26 |
|
TBORG T.TUBORG
|
160,90
|
-0,12
|
8.876.955,50 |
15:26 |
|
TCELL TURKCELL
|
101,70
|
-0,10
|
1.524.096.551,70 |
15:27 |
|
TCKRC KIRAC GALVANIZ
|
52,80
|
0,57
|
138.133.805,85 |
15:26 |
|
TDGYO TREND GMYO
|
38,92
|
-1,62
|
21.894.668,88 |
15:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,52
|
-0,24
|
1.103.083.935,36 |
15:27 |
|
TEKTU TEK-ART TURIZM
|
13,08
|
-1,58
|
104.768.697,03 |
15:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
326,00
|
0,62
|
421.261.628,75 |
15:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,15
|
-0,41
|
9.940.983,65 |
15:23 |
|
TGSAS TGS DIS TICARET
|
166,00
|
0,91
|
20.535.132,70 |
15:25 |
|
THYAO TURK HAVA YOLLARI
|
273,50
|
0,09
|
6.099.327.444,25 |
15:27 |
|
TKFEN TEKFEN HOLDING
|
71,20
|
-0,63
|
191.145.661,05 |
15:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,18
|
-1,53
|
20.901.444,26 |
15:27 |
|
TLMAN TRABZON LIMAN
|
96,85
|
-0,97
|
19.496.821,40 |
15:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
334,00
|
-0,74
|
53.009.559,75 |
15:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,90
|
-0,48
|
35.351.566,00 |
15:26 |
|
TNZTP TAPDI TINAZTEPE
|
20,96
|
-0,85
|
17.076.119,92 |
15:26 |
|
TOASO TOFAS OTO. FAB.
|
247,70
|
0,73
|
891.973.725,10 |
15:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,78
|
3,41
|
5.022.759.933,92 |
15:27 |
|
TRCAS TURCAS HOLDING
|
42,10
|
1,15
|
37.973.079,14 |
15:27 |
|
TRENJ TR DOGAL ENERJI
|
84,95
|
0,89
|
252.853.221,20 |
15:27 |
|
TRGYO TORUNLAR GMYO
|
73,35
|
-1,54
|
110.067.581,80 |
15:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
825,00
|
0,36
|
195.869.511,00 |
15:27 |
|
TRILC TURK ILAC SERUM
|
16,43
|
-0,36
|
17.032.768,20 |
15:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
101,20
|
1,71
|
641.970.637,60 |
15:27 |
|
TSGYO TSKB GMYO
|
7,27
|
0,14
|
9.986.623,15 |
15:23 |
|
TSKB T.S.K.B.
|
12,82
|
-0,77
|
137.575.011,63 |
15:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,17
|
0,86
|
248.501.104,11 |
15:27 |
|
TTKOM TURK TELEKOM
|
55,65
|
-0,09
|
813.863.002,65 |
15:26 |
|
TTRAK TURK TRAKTOR
|
527,50
|
0,76
|
38.726.523,00 |
15:26 |
|
TUCLK TUGCELIK
|
4,68
|
-1,06
|
18.631.530,40 |
15:26 |
|
TUCLKR TUGCELIK - RHKP
|
3,69
|
-1,34
|
6.558.254,18 |
15:26 |
|
TUKAS TUKAS
|
2,55
|
-0,78
|
135.649.883,45 |
15:25 |
|
TUPRS TUPRAS
|
190,00
|
1,77
|
2.996.409.239,60 |
15:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,67
|
1,19
|
159.805.934,49 |
15:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,64
|
-0,69
|
9.159.051,66 |
15:26 |
|
TURSG TURKIYE SIGORTA
|
12,40
|
-3,13
|
685.179.507,09 |
15:27 |
|
UFUK UFUK YATIRIM
|
1.685,00
|
0,66
|
21.606.653,00 |
15:24 |
|
ULAS ULASLAR TURIZM YAT.
|
33,14
|
-1,54
|
13.224.439,22 |
15:27 |
|
ULKER ULKER BISKUVI
|
110,80
|
-1,69
|
367.487.788,70 |
15:27 |
|
ULUFA ULUSAL FAKTORING
|
3,86
|
-1,53
|
20.223.683,89 |
15:27 |
|
ULUSE ULUSOY ELEKTRIK
|
154,20
|
-0,13
|
5.166.416,00 |
15:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,80
|
-0,44
|
6.737.819,98 |
15:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,97
|
5,48
|
76.387.262,29 |
15:26 |
|
USAK USAK SERAMIK
|
2,87
|
5,13
|
436.270.872,56 |
15:27 |
|
VAKBN VAKIFLAR BANKASI
|
29,96
|
2,18
|
758.296.288,44 |
15:27 |
|
VAKFA VAKIF FAKTORING
|
13,31
|
0,08
|
327.080.751,27 |
15:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,96
|
-0,51
|
42.919.024,80 |
15:25 |
|
VAKKO VAKKO TEKSTIL
|
56,70
|
0,27
|
9.291.677,40 |
15:26 |
|
VANGD VANET GIDA
|
42,78
|
-1,20
|
13.700.558,70 |
15:27 |
|
VBTYZ VBT YAZILIM
|
15,95
|
-0,99
|
15.274.770,39 |
15:27 |
|
VERTU VERUSATURK GIRISIM
|
39,26
|
-1,46
|
22.376.611,04 |
15:27 |
|
VERUS VERUSA HOLDING
|
237,50
|
-1,04
|
41.810.573,30 |
15:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,24
|
0,12
|
27.109.219,61 |
15:27 |
|
VESTL VESTEL
|
30,92
|
0,45
|
126.165.003,84 |
15:26 |
|
VKFYO VAKIF YAT. ORT.
|
35,04
|
-5,40
|
16.746.599,70 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,63
|
0,00
|
17.078.200,12 |
15:26 |
|
VKING VIKING KAGIT
|
35,68
|
-1,22
|
18.956.907,48 |
15:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,69
|
0,37
|
26.021.943,84 |
15:26 |
|
VSNMD VISNE MADENCILIK
|
93,10
|
0,00
|
93.510.224,25 |
15:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
325,00
|
9,98
|
292.962.408,00 |
15:27 |
|
YATAS YATAS
|
35,82
|
-2,66
|
24.586.494,40 |
15:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,06
|
2,78
|
43.311.498,42 |
15:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,10
|
-1,78
|
1.360.649,90 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,80
|
-1,55
|
76.654.336,24 |
15:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,14
|
-0,93
|
46.855.620,91 |
15:26 |
|
YGGYO YENI GIMAT GMYO
|
124,60
|
0,40
|
10.021.072,10 |
15:26 |
|
YGYO YESIL GMYO
|
1,42
|
-1,39
|
2.347.298,34 |
13:55 |
|
YIGIT YIGIT AKU
|
23,78
|
-0,50
|
23.093.476,48 |
15:27 |
|
YKBNK YAPI VE KREDI BANK.
|
36,32
|
-0,98
|
4.045.980.574,82 |
15:27 |
|
YKSLN YUKSELEN CELIK
|
3,50
|
-2,23
|
55.970.267,84 |
15:27 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,49
|
-3,11
|
13.749.485,50 |
15:26 |
|
YONGA YONGA MOBILYA
|
60,80
|
-0,33
|
1.079.090,90 |
13:55 |
|
YUNSA YUNSA
|
8,05
|
-1,47
|
22.308.514,21 |
15:26 |
|
YYAPI YESIL YAPI
|
2,13
|
-0,93
|
165.792.497,74 |
15:27 |
|
YYLGD YAYLA GIDA
|
10,08
|
-0,40
|
26.506.537,72 |
15:27 |
|
ZEDUR ZEDUR ENERJI
|
8,90
|
-1,33
|
10.319.523,77 |
15:25 |
|
ZOREN ZORLU ENERJI
|
3,09
|
0,00
|
45.685.460,28 |
15:27 |
|
ZRGYO ZIRAAT GMYO
|
22,80
|
0,00
|
11.056.959,20 |
15:24 |
RSS