Borsa Endeksleri

#Borsa İstanbul Endeksleri

Endeks	Son	Fark%	En Yüksek	En Düşük	Saat
AK PORTFOY BUYUYEN SIRKETLER	2.408,03	0.44	2.410,33	2.398,52	10:59
AK PORTFOY DEGER ODAKLI 100	1.734,42	0.35	1.738,21	1.726,64	10:59
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.600,91	0.40	1.604,13	1.591,37	10:59
BIST 100	14.398,81	0.03	14.448,00	14.354,12	10:59
100 AGIRLIK SINIRLAMALI 10	14.410,75	0.02	14.460,22	14.368,55	10:59
100 AGIRLIK SINIRLAMALI 25	14.396,28	0.02	14.445,69	14.354,12	10:59
BIST 100-30	20.463,64	-0.34	20.570,51	20.456,76	10:59
BIST 30	17.121,46	0.16	17.171,80	17.048,50	10:59
30 AGIRLIK SINIRLAMALI 10	17.444,71	0.13	17.497,62	17.376,59	10:59
30 AGIRLIK SINIRLAMALI 25	17.116,64	0.13	17.167,24	17.048,50	10:59
BIST 50	13.149,69	0.10	13.201,50	13.109,12	10:59
50-30	8.645,72	-0.12	8.756,21	8.635,49	10:59
50-30 AGIRLIK SINIRLAMALI 10	8.620,12	-0.12	8.682,52	8.615,66	10:59
50-30 AGIRLIK SINIRLAMALI 25	8.642,45	-0.12	8.752,90	8.632,23	10:59
500	17.941,54	-0.03	17.996,61	17.898,48	10:59
ADANA	46.790,30	0.82	47.103,58	46.549,89	10:59
ALTIN TAHVILI	14.799,59	-0.00	14.838,08	14.755,70	10:59
ALTINA DAYALI KIRA SERTIFIKASI	14.740,34	-0.00	14.778,68	14.696,63	10:59
ANA	60.542,95	0.02	60.732,73	60.536,19	10:59
ANKARA	48.179,10	-0.01	48.277,27	47.882,43	10:59
ANTALYA	13.902,93	0.32	13.976,81	13.778,72	10:59
ARACI KURUMLAR	111.888,51	-0.26	112.271,90	111.836,51	10:59
AYDIN	6.188,85	1.33	6.228,19	6.111,25	10:59
BALIKESIR	11.488,42	-0.32	11.513,05	11.402,44	10:59
BANKA	16.904,00	0.51	16.988,28	16.789,98	10:59
BANKA DISI LIKIT 10	21.117,76	0.15	21.198,82	21.048,81	10:59
BILISIM	7.126,42	-3.07	7.197,63	7.120,31	10:59
BURSA	21.336,54	-0.84	21.492,39	21.300,66	10:59
DENIZLI	11.248,38	0.80	11.425,76	11.130,21	10:59
ELEKTRIK	792,96	0.59	794,15	790,70	10:59
FIN KIR FAKTORING	63.520,80	-0.65	64.022,70	62.763,03	10:59
GAYRIMENKUL YO	6.454,00	1.18	6.483,75	6.416,19	10:59
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	6.463,85	1.18	6.493,64	6.425,99	10:59
GERI ALIM	13.798,59	0.50	13.811,43	13.716,28	10:59
GIDA ICECEK	15.836,67	-0.23	15.863,89	15.817,71	10:59
GIRISIM SERMAYESI YO	10.866,20	-0.37	10.937,89	10.858,54	10:59
HALKA ARZ	424.063,71	-0.63	427.412,13	423.048,79	10:59
HIZMETLER	12.713,42	-0.03	12.722,47	12.664,31	10:59
HOLDING VE YATIRIM	14.765,98	-0.02	14.804,28	14.718,92	10:59
ILETISIM	2.656,19	1.64	2.656,19	2.604,78	10:59
INSAAT	23.042,75	-1.00	23.077,80	22.961,32	10:59
ISTANBUL	17.815,04	-0.27	17.844,12	17.746,86	10:59
IZMIR	21.224,91	-0.18	21.420,98	21.215,08	10:59
KATILIM 100	18.319,64	-0.45	18.445,54	18.318,55	10:59
KATILIM 30	18.068,38	-0.08	18.237,58	18.061,36	10:59
KATILIM 50	17.989,54	-0.14	18.134,38	17.988,37	10:59
KATILIM SURDURULEBILIRLIK	19.114,29	-0.07	19.210,61	19.062,32	10:59
KATILIM TEMETTU	18.022,32	-0.24	18.182,02	18.004,46	10:59
KATILIM TUM	19.924,35	-0.31	20.032,07	19.911,16	10:59
KAYSERI	33.084,97	-0.62	33.349,60	33.025,44	10:59
KIMYA PETROL PLASTIK	21.392,11	-0.19	21.594,07	21.336,93	10:59
KOBI SANAYI	41.951,60	-0.40	42.163,92	41.808,62	10:59
KOCAELI	47.195,23	-0.47	47.763,38	47.062,06	10:59
KONAKLAMA	1.777,25	1.44	1.783,27	1.753,28	10:59
KONYA	8.104,78	-0.24	8.146,54	8.086,59	10:59
KURUMSAL YONETIM	13.310,16	-0.13	13.350,13	13.266,04	10:59
LIKIT BANKA	15.133,29	0.50	15.206,77	15.030,81	10:59
MADENCILIK	15.638,65	0.28	15.729,01	15.596,82	10:59
MALI	19.709,68	0.22	19.794,45	19.660,54	10:59
MANISA	4.432,87	-2.48	4.509,63	4.413,94	10:59
MENKUL KIYM YO	4.898,04	0.21	4.959,29	4.874,53	10:59
METAL ANA	28.207,95	-0.89	28.498,37	28.197,90	10:59
METAL ESYA MAKINA	28.294,16	-0.08	28.430,55	28.257,23	10:59
ORMAN KAGIT BASIM	7.586,19	-0.92	7.684,30	7.583,89	10:59
PERAKENDE TICARET	35.973,82	0.30	36.092,67	35.782,02	10:59
SIGORTA	73.916,04	0.56	73.975,18	73.225,85	10:59
SINAI	19.945,69	-0.24	20.073,59	19.928,20	10:59
SINAI AGIRLIK SINIRLAMALI	19.939,48	-0.27	20.066,88	19.929,43	10:59
SPOR	2.034,51	2.06	2.045,07	2.007,69	10:59
SURDURULEBILIR OSBA EUROBOND USD	1.179,68	-0	0,00	0,00	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.776,00	-0	0,00	0,00	17:25
SURDURULEBILIRLIK	18.986,19	0.13	19.036,30	18.912,34	10:59
SURDURULEBILIRLIK 25	18.893,22	0.23	18.936,82	18.807,90	10:59
TAS TOPRAK	13.213,81	-0.18	13.285,53	13.194,36	10:59
TEKIRDAG	49.591,39	-0.02	49.881,25	49.342,38	10:59
TEKNOLOJI	46.518,96	-0.74	46.673,33	46.264,30	10:59
TEKNOLOJI AGIRLIK SINIRLAMALI	43.373,69	-1.42	43.728,00	43.315,01	10:59
TEKSTIL DERI	3.968,40	0.17	3.982,47	3.953,91	10:59
TEMETTU	16.781,79	0.11	16.850,29	16.745,59	10:59
TEMETTU 10 YIL	17.187,84	-0.15	17.231,00	17.118,22	10:59
TEMETTU 25	19.261,65	0.19	19.330,58	19.198,76	10:59
TEMETTU 25 AGIRLIK SINIRLAMALI 10	18.358,25	0.23	18.414,15	18.285,65	10:59
TEMETTU 5 YIL	15.711,41	0.05	15.743,76	15.641,53	10:59
TICARET	37.591,32	-0.43	37.814,12	37.474,16	10:59
TOPTAN TICARET	54.049,04	-5.15	57.173,39	53.929,45	10:59
TUM	18.416,06	-0.09	18.476,65	18.376,83	10:59
TUM-100	75.025,21	-0.36	75.464,65	75.014,49	10:59
TURIZM	1.787,69	1.00	1.789,82	1.771,02	10:59
ULASTIRMA	35.340,91	-0.38	35.439,19	35.227,47	10:59
YESIL OSBA EUROBOND USD	1.163,44	-0	0,00	0,00	17:25
YESIL OSBA EUROBOND USD (TL)	1.751,55	-0	0,00	0,00	17:25
YILDIZ	16.594,95	-0.09	16.651,89	16.553,20	10:59
YIYECEK VE ICECEK HIZMETLERI	1.772,78	0.74	1.774,79	1.755,54	10:59
GARANTI BBVA IKLIM	11.008,51	0.11	11.040,65	10.963,10	10:59
HALKBANK SURDURULEBILIRLIK 30	1.138,68	0.15	1.139,70	1.132,64	10:59
IS BANKASI ISTIRAKLERI	24.791,55	-0.05	24.861,75	24.680,11	10:59
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	10.604,77	-0.05	10.636,92	10.563,36	10:59
OSMANLI PORTFOY DEGER 25	1.392,71	0.17	1.393,88	1.386,42	10:59
QNB TEMIZ ENERJI	174,46	0.35	175,53	173,93	10:59
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI	1.299,34	0.11	1.300,45	1.292,40	10:59
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10	12.763,67	-0.52	12.783,45	12.684,52	10:59

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	7,22	-1.50	6.658.926,46	10:57
A1YEN A1 YENILENEBILIR ENERJI	2,66	-1.85	8.622.518,53	10:57
AAGYO AGAOGLU GMYO	12,03	0.17	10.795.138,50	10:56
ACSEL ACIPAYAM SELULOZ	112,60	-0.88	2.792.209,50	10:56
ADEL ADEL KALEMCILIK	31,88	-0.19	11.436.668,50	10:57
ADESE ADESE GAYRIMENKUL	0,86	-0	50.780.118,16	10:57
ADGYO ADRA GMYO	59,65	-0.58	11.133.279,10	10:56
AEFES ANADOLU EFES	19,80	1.12	168.143.256,52	10:57
AFYON AFYON CIMENTO	12,52	0.16	3.719.886,03	10:57
AGESA AGESA HAYAT EMEKLILIK	255,25	-0.68	5.238.338,00	10:54
AGHOL ANADOLU GRUBU HOLDING	34,08	0.24	27.742.672,62	10:57
AGROT AGROTECH TEKNOLOJI	1,95	-0	16.371.429,59	10:56
AGYO ATAKULE GMYO	7,48	-2.09	311.452,29	10:54
AHGAZ AHLATCI DOGALGAZ	40,44	3.06	80.793.200,94	10:57
AHSGY AHES GMYO	17,09	9.97	22.923.511,25	10:56
AKBNK AKBANK	72,85	1.04	3.070.966.040,70	10:57
AKCNS AKCANSA	225,90	-2.38	37.533.380,40	10:57
AKENR AKENERJI	10,56	-1.22	13.131.114,24	10:57
AKFGY AKFEN GMYO	2,84	-1.05	186.572.733,61	10:57
AKFIS AKFEN INSAAT	17,04	-2.80	36.534.802,23	10:57
AKFYE AKFEN YEN. ENERJI	27,78	-0.36	136.223.635,78	10:57
AKGRT AKSIGORTA	6,05	0.67	13.685.541,78	10:57
AKHAN AKHAN UN	37,56	0.11	12.046.009,76	10:54
AKMGY AKMERKEZ GMYO	253,75	0.40	1.833.213,40	10:55
AKSA AKSA	11,40	0.53	48.796.905,16	10:57
AKSEN AKSA ENERJI	79,90	-0.06	81.148.302,10	10:57
AKSGY AKIS GMYO	10,05	1.21	5.827.722,65	10:57
AKSUE AKSU ENERJI	27,44	1.63	17.694.608,14	10:56
AKYHO AKDENIZ YATIRIM HOLDING	2,23	-1.33	5.933.552,07	10:55
ALARK ALARKO HOLDING	117,20	0.51	89.934.735,60	10:56
ALBRK ALBARAKA TURK	9,18	-0.33	6.324.345,38	10:57
ALBTN ALBAYRAK BETON SANAYI	31,06	-1.71	58.165.804,64	10:57
ALCAR ALARKO CARRIER	757,00	6.92	38.397.785,00	10:56
ALCTL ALCATEL LUCENT TELETAS	112,60	0.72	9.491.734,20	10:57
ALFAS ALFA SOLAR ENERJI	39,06	-0.61	6.836.616,18	10:56
ALGYO ALARKO GMYO	3,73	0.54	14.041.474,40	10:56
ALKA ALKIM KAGIT	8,21	-0.12	2.879.157,86	10:56
ALKIM ALKIM KIMYA	16,00	0.06	2.559.599,47	10:57
ALKLC ALTINKILIC GIDA VE SUT	476,25	0.16	32.032.370,50	10:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI	73,86	-0.23	122.770.801,09	10:57
ALTNY ALTINAY SAVUNMA	18,04	1.01	81.702.449,96	10:57
ALVES ALVES KABLO	1,08	-10.00	736.401,24	09:55
ANELE ANEL ELEKTRIK	177,70	-9.98	5.965.389,00	10:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	9,01	-0.33	951.587,56	10:56
ANHYT ANADOLU HAYAT EMEK.	107,70	0.37	10.496.650,00	10:56
ANSGR ANADOLU SIGORTA	26,52	0.84	12.283.919,26	10:57
ARASE DOGU ARAS ENERJI	122,50	-0.49	2.838.604,80	10:57
ARCLK ARCELIK	94,95	0.05	23.886.505,70	10:57
ARDYZ ARD BILISIM TEKNOLOJILERI	79,65	-1.30	53.164.186,45	10:57
ARENA ARENA BILGISAYAR	19,93	0.40	789.650,61	10:56
ARFYE ARF BIO YENILENEBILIR ENERJI	20,36	-0.20	8.948.789,98	10:57
ARMGD ARMADA GIDA	182,20	-4.61	96.061.391,30	10:57
ARSAN ARSAN HOLDING	4,04	0.75	28.110.937,00	10:57
ARTMS ARTEMIS HALI	41,38	-0.14	2.352.656,46	10:56
ARZUM ARZUM EV ALETLERI	1,54	-0.65	3.602.200,51	10:56
ASELS ASELSAN	398,75	0.06	1.901.779.792,50	10:57
ASGYO ASCE GMYO	11,27	-0.18	3.386.606,75	10:56
ASTOR ASTOR ENERJI	288,75	1.23	1.850.831.002,50	10:57
ASUZU ANADOLU ISUZU	48,42	0.17	1.380.954,22	10:56
ATAGY ATA GMYO	10,05	-1.37	68.819,83	10:50
ATAKP ATAKEY PATATES	40,58	-0	2.735.085,30	10:56
ATATP ATP YAZILIM	286,00	-0.52	30.353.436,50	10:57
ATATR ATA TURIZM	13,54	0.67	41.215.454,41	10:56
ATEKS AKIN TEKSTIL	98,00	-0	588,00	09:55
ATLAS ATLAS YAT. ORT.	6,24	0.65	255.708,02	10:47
ATSYH ATLANTIS YATIRIM HOLDING	123,30	-1.12	8.261,10	09:55
AVGYO AVRASYA GMYO	16,60	2.98	6.214.892,33	10:57
AVHOL AVRUPA YATIRIM HOLDING	33,88	-1.11	6.425.520,14	10:57
AVOD A.V.O.D GIDA VE TARIM	4,49	0.67	9.054.890,13	10:57
AVPGY AVRUPAKENT GMYO	55,85	0.45	7.262.515,30	10:56
AVTUR AVRASYA PETROL VE TUR.	12,64	-1.48	229.070,40	10:52
AYCES ALTINYUNUS CESME	428,25	-0.87	9.269.159,00	10:56
AYDEM AYDEM ENERJI	26,62	-0.67	10.050.955,92	10:56
AYEN AYEN ENERJI	31,64	-1.00	4.798.787,52	10:54
AYES AYES CELIK HASIR VE CIT	28,76	-0.14	316.360,00	09:55
AYGAZ AYGAZ	329,75	0.30	136.441.771,50	10:56
AZTEK AZTEK TEKNOLOJI	3,66	-1.08	4.866.179,74	10:57
BAGFS BAGFAS	28,88	0.07	3.969.615,76	10:57
BAHKM BAHADIR KIMYA	166,90	-0.06	30.760.845,50	10:57
BAKAB BAK AMBALAJ	38,20	0.63	796.028,10	10:55
BALAT BALATACILAR BALATACILIK	70,65	-0	387.373,95	09:55
BALSU BALSU GIDA	8,58	-1.15	66.053.832,36	10:57
BANVT BANVIT	150,00	0.20	1.362.549,00	10:56
BARMA BAREM AMBALAJ	9,89	-0	215.404,20	09:55
BASCM BASTAS BASKENT CIMENTO	13,64	0.66	33.145,20	09:55
BASGZ BASKENT DOGALGAZ GMYO	45,38	-0.04	1.513.173,12	10:57
BAYRK BAYRAK TABAN SANAYI	4,17	-0.71	3.902.759,11	10:56
BEGYO BATI EGE GMYO	3,38	-0	1.000.167,31	10:57
BERA BERA HOLDING	14,05	-0.43	10.678.797,73	10:57
BESLR BESLER GIDA	13,11	0.15	2.282.283,99	10:56
BESTE BEST BRANDS ENERJI	30,88	-1.78	35.137.082,74	10:57
BETAE BETA ENERJI VE TEKNOLOJI	88,60	-1.56	268.237.902,00	10:57
BEYAZ BEYAZ FILO	22,34	-0.53	2.055.374,06	10:56
BFREN BOSCH FREN SISTEMLERI	128,40	-0.16	2.959.633,70	10:57
BIENY BIEN YAPI URUNLERI	20,48	0.20	2.818.996,82	10:56
BIGCH BUYUK SEFLER BIGCHEFS	5,72	1.24	2.294.984,70	10:56
BIGEN BIRLESIM GRUP ENERJI	142,90	5.77	264.041.749,70	10:57
BIGTK BIG MEDYA TEKNOLOJI	277,50	-0.18	10.592.686,00	10:57
BIMAS BIM MAGAZALAR	431,75	0.41	676.197.797,75	10:57
BINBN BIN ULASIM TEKNOLOJILERI	175,80	-0.45	6.315.073,50	10:54
BINHO 1000 YATIRIMLAR HOL.	9,83	-1.70	72.962.845,23	10:57
BIOEN BIOTREND CEVRE VE ENERJI	19,53	2.47	30.747.228,44	10:57
BIZIM BIZIM MAGAZALARI	25,42	-0.39	1.116.072,24	10:54
BJKAS BESIKTAS FUTBOL YAT.	2,76	6.98	602.127.994,54	10:57
BKRGY BAKIRCI GMYO	8,67	-1.59	48.737.019,23	10:57
BLCYT BILICI YATIRIM	2,16	-1.82	21.061.578,76	10:57
BLUME BLUME METAL KIMYA	36,52	0.05	12.743.106,92	10:57
BMSCH BMS CELIK HASIR	11,90	6.44	42.870.308,95	10:57
BMSTL BMS BIRLESIK METAL	43,98	-0.23	9.824.826,62	10:57
BNTAS BANTAS AMBALAJ	6,35	-0	2.114.151,75	10:57
BOBET BOGAZICI BETON SANAYI	23,52	-0.42	25.333.822,00	10:57
BORLS BORLEASE OTOMOTIV	2,96	-0.67	7.947.298,88	10:57
BORSK BOR SEKER	6,62	-0.60	15.906.649,56	10:57
BOSSA BOSSA	6,54	-0.91	2.298.422,80	10:56
BRISA BRISA	77,15	0.65	598.385,05	10:55
BRKO BIRKO MENSUCAT	11,40	0.35	279.961,20	09:55
BRKSN BERKOSAN YALITIM	7,80	-1.14	535.062,30	10:57
BRKVY BIRIKIM VARLIK YONETIM	82,80	-0	3.774.411,15	10:57
BRLSM BIRLESIM MUHENDISLIK	17,61	-2.38	51.174.104,12	10:57
BRMEN BIRLIK MENSUCAT	12,35	1.23	291.892,25	09:55
BRSAN BORUSAN BORU SANAYI	704,50	-0	206.897.510,00	10:57
BRYAT BORUSAN YAT. PAZ.	1.707,00	0.23	30.921.611,00	10:57
BSOKE BATICIM CIMENTO	21,80	2.73	42.108.509,38	10:57
BTCIM BATICIM BATI ANADOLU	3,89	-0.77	515.915.100,12	10:57
BUCIM BURSA CIMENTO	5,82	-0.17	1.374.819,48	10:56
BULGS BULLS GSYO	30,50	-0	7.258.767,60	10:56
BURCE BURCELIK	32,78	-1.03	5.897.315,36	10:56
BURVA BURCELIK VANA	612,00	-3.47	2.965.937,50	10:56
BVSAN BULBULOGLU VINC	132,60	-5.56	240.657.921,50	10:57
BYDNR BAYDONER RESTORANLARI	35,38	-2.80	3.626.369,82	10:55
CANTE CAN2 TERMIK	1,33	-1.48	70.749.596,86	10:57
CASA CASA EMTIA PETROL	69,60	1.53	6.403,20	09:55
CATES CATES ELEKTRIK	67,05	3.31	19.866.757,45	10:57
CCOLA COCA COLA ICECEK	79,55	0.06	35.642.501,75	10:57
CELHA CELIK HALAT	26,44	-0.97	4.031.047,40	10:56
CEMAS CEMAS DOKUM	4,25	-1.16	7.555.155,60	10:57
CEMTS CEMTAS	8,85	-0.34	1.101.193,57	10:56
CEMZY CEM ZEYTIN	14,53	0.14	85.550.672,42	10:57
CEOEM CEO EVENT MEDYA	26,54	0.91	7.741.980,96	10:56
CGCAM CAGDAS CAM	32,24	-0.31	8.902.483,82	10:57
CIMSA CIMSA	45,44	0.18	36.822.665,12	10:57
CITAS CITLEKCI MAGAZACILIK GIDA	171,80	1.54	725.890.538,30	10:57
CLEBI CELEBI	1.461,00	-0.27	3.480.406,00	10:57
CMBTN CIMBETON	1.560,00	1.04	5.271.152,00	10:55
CMENT CIMENTAS	239,90	-0.04	67.172,00	09:55
CONSE CONSUS ENERJI	2,28	-0	2.457.047,51	10:56
COSMO COSMOS YAT. HOLDING	116,80	0.52	1.429.909,80	10:42
CRDFA CREDITWEST FAKTORING	24,50	-1.45	8.778.555,16	10:55
CRFSA CARREFOURSA	258,75	-1.43	73.514.195,25	10:57
CUSAN CUHADAROGLU METAL	25,10	0.64	3.274.075,56	10:56
CVKMD CVK MADEN	15,15	-0.33	47.588.469,03	10:57
CWENE CW ENERJI	30,72	-0.97	142.822.643,90	10:57
DAGI DAGI GIYIM	9,33	-0.74	6.558.031,66	10:56
DAPGM DAP GAYRIMENKUL	8,08	-0.25	31.620.833,85	10:57
DARDL DARDANEL	1,58	-0	4.760.908,73	10:57
DCTTR DCT TRADING DIS TICARET	6,33	-2.01	34.747.965,43	10:57
DENGE DENGE HOLDING	2,50	-0.40	5.701.356,39	10:54
DERHL DERLUKS YATIRIM HOLDING	2,10	-0.94	3.189.965,92	10:57
DERIM DERIMOD	35,08	-0.68	4.656.410,96	10:57
DESA DESA DERI	9,75	0.10	1.737.754,63	10:57
DESPC DESPEC BILGISAYAR	39,38	-0.10	992.124,20	10:52
DEVA DEVA HOLDING	106,10	0.95	77.498.123,20	10:57
DGATE DATAGATE BILGISAYAR	88,70	-0	972.999,90	10:52
DGGYO DOGUS GMYO	33,24	-0.78	102.704,96	10:52
DGNMO DOGANLAR MOBILYA	6,87	-0.29	2.631.974,71	10:55
DIRIT DIRITEKS DIRILIS TEKSTIL	26,58	-0	53.611,86	09:55
DITAS DITAS BDY	19,64	-1.01	9.874.004,01	10:57
DMLKTG EMLAK KONUT DAMLA KENT GMS	7,10	0.71	11.027.301,48	10:56
DMRGD DMR UNLU MAMULLER	10,63	0.28	26.249.370,67	10:57
DMSAS DEMISAS DOKUM	8,16	-0.37	1.912.917,32	10:56
DNISI DINAMIK ISI MAKINA YALITIM	4,97	-1.00	7.629.460,32	10:57
DOAS DOGUS OTOMOTIV	164,20	-0.18	17.451.843,00	10:57
DOCO DO-CO	11.237,50	0.18	1.079.077,50	10:57
DOFER DOFER YAPI MALZEMELERI	27,70	-1.07	3.378.117,46	10:56
DOFRB DOF ROBOTIK	112,40	-1.32	45.323.059,60	10:57
DOGUB DOGUSAN	66,50	4.72	17.562.163,55	10:57
DOHOL DOGAN HOLDING	21,84	0.92	38.422.072,94	10:57
DOKTA DOKTAS DOKUMCULUK	23,22	-0.34	1.141.936,88	10:56
DSTKF DESTEK FINANS FAKTORING	2.400,00	-0.41	583.161.277,00	10:57
DUNYH DUNYA HOLDING	117,40	1.29	14.471.797,00	10:56
DURDO DURAN DOGAN BASIM	5,17	-0.58	1.501.147,97	10:55
DURKN DURUKAN SEKERLEME	20,08	-0.59	3.464.101,74	10:56
DYOBY DYO BOYA	13,34	0.38	4.008.068,50	10:57
DZGYO DENIZ GMYO	7,85	-0.51	1.088.245,00	10:55
EBEBK EBEBEK MAGAZACILIK	81,80	-0	2.702.651,95	10:56
ECILC ECZACIBASI ILAC	73,15	2.16	302.291.024,30	10:57
ECOGR ECOGREEN ENERJI	37,30	2.81	89.210.417,22	10:57
ECZYT ECZACIBASI YATIRIM	307,25	0.08	21.455.036,50	10:57
EDATA E-DATA TEKNOLOJI	16,28	-0.91	10.042.185,92	10:57
EDIP EDIP GAYRIMENKUL	35,66	-0.11	3.887.685,34	10:57
EFOR EFOR YATIRIM	19,25	2.39	249.034.362,03	10:57
EGEEN EGE ENDUSTRI	5.617,50	2.51	52.469.357,50	10:57
EGEGY EGEYAPI AVRUPA GMYO	26,04	-0.23	26.238.445,30	10:57
EGEPO NASMED EGEPOL	10,70	-6.14	66.324.703,69	10:57
EGGUB EGE GUBRE	112,30	0.27	17.588.554,40	10:57
EGPRO EGE PROFIL	37,52	-0.16	4.808.369,98	10:57
EGSER EGE SERAMIK	3,01	0.67	329.853,05	10:54
EKDMR EKINCILER DEMIR CELIK	44,56	0.13	57.026.177,56	10:56
EKGYO EMLAK KONUT GMYO	21,24	2.12	1.352.556.016,18	10:57
EKIM EKIM TURIZM	18,00	0.84	59.378.034,62	10:57
EKIZ EKIZ KIMYA	62,50	3.14	19.625,00	09:55
EKOS EKOS TEKNOLOJI	4,85	-1.02	6.766.846,42	10:57
EKSUN EKSUN GIDA	5,62	-0.71	2.429.446,77	10:57
ELITE ELITE NATUREL ORGANIK GIDA	26,02	0.08	3.657.640,96	10:56
EMKEL EMEK ELEKTRIK	13,09	0.46	5.933.799,12	10:57
EMNIS EMINIS AMBALAJ	154,10	-0.58	22.652,70	09:55
EMPAE EMPA ELEKTRONIK	63,00	-3.08	95.744.043,55	10:57
ENDAE ENDA ENERJI HOLDING	17,11	-0.47	7.858.592,56	10:57
ENERY ENERYA ENERJI	11,67	1.74	132.672.778,12	10:57
ENJSA ENERJISA ENERJI	117,90	0.77	47.683.093,30	10:56
ENKAI ENKA INSAAT	89,90	0.17	137.087.082,05	10:57
ENPRA ENPARA BANK	54,30	-0	108.871,50	09:55
ENSRI ENSARI SINAI YATIRIMLAR	4,46	-2.62	24.000.998,28	10:57
ENTRA IC ENTERRA YEN. ENERJI	4,38	-0.68	8.751.525,79	10:57
EPLAS EGEPLAST	5,87	4.82	19.537.110,45	10:57
ERBOS ERBOSAN	148,20	-0.13	494.283,90	10:54
ERCB ERCIYAS CELIK BORU	44,96	0.36	8.638.752,84	10:57
EREGL EREGLI DEMIR CELIK	38,96	-0.05	658.197.568,18	10:57
ERSU ERSU GIDA	22,20	-1.77	1.269.647,36	10:55
ESCAR ESCAR FILO	43,18	0.28	2.409.373,88	10:57
ESCOM ESCORT TEKNOLOJI	5,19	-0.38	16.953.618,77	10:57
ESEN ESENBOGA ELEKTRIK	3,50	-0.28	17.094.763,86	10:57
ETILR ETILER GIDA	6,48	-0.31	11.985.695,54	10:56
ETYAT EURO TREND YAT. ORT.	13,80	-4.83	3.478.627,87	10:57
EUHOL EURO YATIRIM HOLDING	10,00	-0	345.630,00	09:55
EUKYO EURO KAPITAL YAT. ORT.	13,97	1.60	3.102.395,81	10:55
EUPWR EUROPOWER ENERJI	72,00	0.49	246.506.727,05	10:57
EUREN EUROPEN ENDUSTRI	3,98	0.76	40.768.234,16	10:57
EUYO EURO YAT. ORT.	4,80	0.84	410.784,04	10:53
EYGYO EYG GMYO	2,74	0.74	6.551.481,99	10:57
FADE FADE GIDA	15,36	-0.19	1.492.796,64	10:55
FENER FENERBAHCE FUTBOL	2,95	-0	125.541.293,63	10:57
FLAP FLAP KONGRE TOPLANTI HIZ.	11,97	-0.66	2.807.992,85	10:56
FMIZP F-M IZMIT PISTON	290,75	0.17	2.443.933,75	10:51
FONET FONET BILGI TEKNOLOJILERI	4,62	-1.28	10.047.135,86	10:57
FORMT FORMET METAL VE CAM	1,47	-0.68	2.413.222,39	10:56
FORTE FORTE BILGI ILETISIM	116,70	-1.27	16.172.714,70	10:57
FRIGO FRIGO PAK GIDA	2,38	-2.86	12.305.589,83	10:56
FRMPL FORMUL PLASTIK VE METAL	32,00	-0.37	5.887.099,92	10:56
FROTO FORD OTOSAN	81,90	-0	289.778.964,10	10:57
FZLGY FUZUL GMYO	9,46	3.50	279.449.072,76	10:57
GARAN GARANTI BANKASI	134,30	0.67	782.206.528,20	10:57
GARFA GARANTI FAKTORING	26,52	-0.60	4.036.833,44	10:54
GATEG GATE GROUP TEKNOLOJI	256,75	2.70	412.340,50	09:55
GEDIK GEDIK Y. MEN. DEG.	5,69	-0.18	3.792.738,57	10:57
GEDZA GEDIZ AMBALAJ	27,38	0.07	1.007.601,46	10:54
GENIL GEN ILAC	12,02	0.67	233.270.471,68	10:57
GENKM GENTAS KIMYA	11,86	-0.42	67.190.159,58	10:57
GENTS GENTAS	5,16	-0.39	4.118.165,47	10:57
GEREL GERSAN ELEKTRIK	37,92	-1.81	25.428.758,34	10:57
GESAN GIRISIM ELEKTRIK SANAYI	62,20	0.97	171.513.955,70	10:57
GIPTA GIPTA OFIS KIRTASIYE	71,25	-3.06	57.494.774,30	10:57
GLBMD GLOBAL MEN. DEG.	11,47	0.88	159.190,18	10:54
GLCVY GELECEK VARLIK YONETIMI	52,75	-2.50	10.487.420,80	10:57
GLRMK GULERMAK AGIR SANAYI	170,30	-0.58	72.785.533,30	10:57
GLRYH GULER YAT. HOLDING	3,02	-0.98	1.773.950,89	10:57
GLYHO GLOBAL YAT. HOLDING	16,74	0.18	2.755.066,60	10:56
GMTAS GIMAT MAGAZACILIK	48,24	0.79	12.788.040,28	10:56
GOKNR GOKNUR GIDA	17,86	-0.06	8.830.135,03	10:56
GOLDA GOLDA GIDA	12,24	-1.92	28.167.782,10	10:57
GOLTS GOLTAS CIMENTO	295,00	-0.34	5.171.993,00	10:56
GOODY GOOD-YEAR	2,71	-0.37	4.499.172,31	10:56
GOZDE GOZDE GIRISIM	23,06	-0.60	4.996.990,72	10:56
GRNYO GARANTI YAT. ORT.	12,90	4.12	10.215.720,96	10:57
GRSEL GUR-SEL TURIZM TASIMACILIK	297,00	-0.50	10.176.493,75	10:56
GRTHO GRAINTURK HOLDING	229,20	4.47	212.835.622,10	10:57
GSDDE GSD DENIZCILIK	13,15	-0.08	3.437.619,62	10:56
GSDHO GSD HOLDING	4,67	-0.21	4.371.770,68	10:56
GSRAY GALATASARAY SPORTIF	1,03	0.98	5.955.339,33	10:56
GUBRF GUBRE FABRIK.	504,00	-0.10	193.356.458,50	10:57
GUNDG GUNDOGDU GIDA	925,50	-8.00	261.537.213,00	10:57
GWIND GALATA WIND ENERJI	23,04	-0.43	8.738.701,04	10:57
GZNMI GEZINOMI SEYAHAT	50,05	0.10	7.686.774,01	10:57
HALKB T. HALK BANKASI	50,05	-0	523.013.766,00	10:57
HATEK HATAY TEKSTIL	13,34	0.45	2.569.839,81	10:56
HATSN HATSAN GEMI	66,20	-2.36	78.182.535,20	10:57
HDFGS HEDEF GIRISIM	2,35	-0.42	10.989.957,80	10:57
HEDEF HEDEF HOLDING	33,90	-6.71	316.290.667,02	10:57
HEKTS HEKTAS	2,88	-0.35	194.450.467,88	10:57
HKTM HIDROPAR HAREKET KONTROL	12,66	0.56	10.597.528,21	10:57
HLGYO HALK GMYO	4,52	-0.66	20.163.038,51	10:57
HOROZ HOROZ LOJISTIK	57,40	0.70	12.461.471,10	10:56
HRKET HAREKET PROJE TASIMACILIGI	82,25	0.30	28.435.890,05	10:56
HTTBT HITIT BILGISAYAR	34,94	-1.02	3.500.430,48	10:56
HUBVC HUB GIRISIM	2,40	-1.23	1.049.841,22	10:54
HUNER HUN YENILENEBILIR ENERJI	4,03	-0.74	119.078.756,28	10:57
HURGZ HURRIYET GZT.	8,42	5.51	42.940.177,86	10:57
ICBCT ICBC TURKEY BANK	19,21	0.42	2.908.245,34	10:57
ICUGS ICU GIRISIM	3,93	-0.25	5.359.155,95	10:56
IDGYO IDEALIST GMYO	2,97	1.02	1.454.057,56	10:56
IEYHO ISIKLAR ENERJI YAPI HOL.	226,70	0.53	85.453.496,40	10:57
IHAAS IHLAS HABER AJANSI	50,40	-0.20	5.144.152,50	10:57
IHEVA IHLAS EV ALETLERI	1,95	-0	142.597,68	10:55
IHGZT IHLAS GAZETECILIK	1,20	1.69	2.438.665,74	10:55
IHLAS IHLAS HOLDING	1,06	-0	3.580.180,56	10:55
IHLGM IHLAS GAYRIMENKUL	1,59	-0	8.044.881,82	10:56
IHYAY IHLAS YAYIN HOLDING	1,22	-0	661.994,43	10:53
IMASM IMAS MAKINA	2,33	-0.43	5.752.946,96	10:55
INDES INDEKS BILGISAYAR	11,87	0.34	4.369.605,02	10:57
INFO INFO YATIRIM	4,97	-3.50	61.230.477,25	10:57
INGRM INGRAM BILISIM	372,25	-0.20	3.468.904,25	10:56
INTEK INNOSA TEKNOLOJI	225,80	-0.79	38.386,00	09:55
INTEM INTEMA	246,10	-0.61	1.215.366,30	10:55
INTET INTETRA TEKNOLOJI	65,40	-1.65	264.699.694,20	10:57
INVEO INVEO YATIRIM HOLDING	6,82	-0.15	2.013.066,38	10:56
INVES INVESTCO HOLDING	773,00	-0.26	1.831.611,50	10:55
ISATR IS BANKASI (A)	0,00	-0	0,00	18:10
ISBIR ISBIR HOLDING	72,80	-0.95	49.504,00	09:55
ISBTR IS BANKASI (B)	0,00	-0	0,00	18:10
ISCTR IS BANKASI (C)	13,80	0.44	1.756.692.893,85	10:57
ISDMR ISKENDERUN DEMIR CELIK	59,35	-1.98	29.584.371,05	10:57
ISFIN IS FIN.KIR.	19,35	0.52	3.460.619,85	10:57
ISGSY IS GIRISIM	15,92	-0.06	7.348.722,80	10:57
ISGYO IS GMYO	24,04	0.08	7.284.573,44	10:57
ISKPL ISIK PLASTIK	6,94	-1.14	26.622.571,86	10:57
ISKUR IS BANKASI (KUR.)	0,00	-0	0,00	18:10
ISMEN IS Y. MEN. DEG.	35,80	-0.22	13.601.882,56	10:57
ISSEN ISBIR SENTETIK DOKUMA	6,92	-0.29	717.556,93	10:55
ISVEA ISVEA SERAMIK VE BANYO	89,45	-2.93	52.228.382,70	10:57
ISYAT IS YAT. ORT.	7,45	-0.13	284.500,70	10:53
IZENR IZDEMIR ENERJI	7,04	-1.12	10.236.127,05	10:57
IZFAS IZMIR FIRCA	58,20	0.52	39.979.086,50	10:57
IZINV IZ YATIRIM HOLDING	48,96	-0.29	1.355.685,44	10:56
IZMDC IZMIR DEMIR CELIK	10,04	2.03	12.790.470,52	10:57
JANTS JANTSA JANT SANAYI	17,72	1.49	240.815.501,31	10:57
KAPLM KAPLAMIN	372,75	1.02	6.648.450,00	10:56
KARCL KARDEMIR CELIK	196,30	-2.82	189.504.469,50	10:57
KAREL KAREL ELEKTRONIK	8,18	-0.12	7.266.057,18	10:56
KARSN KARSAN OTOMOTIV	15,43	-6.54	330.618.978,29	10:57
KARTN KARTONSAN	156,60	0.06	14.955.549,20	10:56
KATMR KATMERCILER EKIPMAN	1,87	-0.53	23.883.259,36	10:57
KAYSE KAYSERI SEKER FABRIKASI	4,08	0.25	3.144.347,76	10:56
KBORU KUZEY BORU	18,30	-0.54	18.404.256,19	10:57
KCAER KOCAER CELIK	14,01	-1.34	23.783.120,57	10:57
KCHOL KOC HOLDING	224,90	0.27	1.164.172.276,60	10:57
KENT KENT GIDA	355,00	4.11	186.730,00	09:55
KERVN KERVANSARAY YAT. HOLDING	9,90	-0	645.796,80	09:55
KFEIN KAFEIN YAZILIM	8,05	-0.98	3.685.331,90	10:56
KGYO KORAY GMYO	10,97	-0.36	17.297.856,45	10:57
KIMMR KIM MARKET-ERSAN ALISVERIS	13,02	0.31	905.665,51	10:56
KLGYO KILER GMYO	4,85	1.04	2.718.658,74	10:55
KLKIM KALEKIM KIMYEVI MADDELER	26,76	0.22	7.105.224,00	10:57
KLMSN KLIMASAN KLIMA	28,10	-0.71	2.552.097,88	10:56
KLNMA T. KALKINMA BANK.	8,81	-0.90	444.015,19	09:55
KLRHO KILER HOLDING	61,80	-0.48	13.355.296,55	10:56
KLSER KALESERAMIK	23,40	0.09	3.943.635,62	10:56
KLSYN KOLEKSIYON MOBILYA	16,21	-0.67	4.688.864,90	10:56
KLYPV KALYON GUNES TEKNOLOJILERI	63,10	-1.02	31.251.854,45	10:57
KMPUR KIMTEKS POLIURETAN	18,83	0.27	10.388.926,15	10:57
KNFRT KONFRUT TARIM	12,27	0.49	6.644.766,16	10:56
KOCMT KOC METALURJI	3,82	-1.80	40.475.095,54	10:56
KONKA KONYA KAGIT	9,45	-0.74	9.783.316,38	10:57
KONTR KONTROLMATIK TEKNOLOJI	3,05	-7.58	1.877.207,90	09:55
KONYA KONYA CIMENTO	4.045,00	1.13	12.642.537,50	10:56
KOPOL KOZA POLYESTER	5,15	-0	4.945.626,90	10:57
KORDS KORDSA TEKNIK TEKSTIL	78,60	2.08	30.798.464,60	10:57
KOTON KOTON MAGAZACILIK	12,23	-0.08	2.308.981,39	10:55
KPEKS KAPEKS KIMYA	95,65	0.68	132.395.020,80	10:57
KRDMA KARDEMIR (A)	52,75	-4.70	106.574.000,05	10:50
KRDMB KARDEMIR (B)	100,40	-0.89	6.441.693,00	10:57
KRDMD KARDEMIR (D)	45,46	-2.24	525.556.377,26	10:57
KRGYO KORFEZ GMYO	3,54	-0.84	24.946.232,12	10:57
KRONT KRON TEKNOLOJI	21,70	-1.18	5.453.431,92	10:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ	14,31	4.07	92.957.783,22	10:57
KRSTL KRISTAL KOLA	8,84	0.11	3.715.893,05	10:56
KRTEK KARSU TEKSTIL	5,85	2.99	4.576.979,16	10:57
KRVGD KERVAN GIDA	2,33	0.43	5.488.890,05	10:57
KSTUR KUSTUR KUSADASI TURIZM	2.129,00	-0	193.739,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	41,80	-0.05	7.552.799.816,92	10:57
KTSKR KUTAHYA SEKER FABRIKASI	77,35	0.59	4.012.861,60	10:55
KUTPO KUTAHYA PORSELEN	78,85	0.19	1.186.684,05	10:56
KUVVA KUVVA GIDA	177,80	-1.22	3.119.899,10	10:55
KUYAS KUYAS YATIRIM	73,25	1.31	611.237.188,45	10:57
KZBGY KIZILBUK GYO	1,85	-0.54	9.460.861,29	10:56
KZGYO KUZUGRUP GMYO	29,06	-3.26	115.101.750,04	10:57
LIDER LDR TURIZM	21,84	-2.67	30.527.130,06	10:57
LIDFA LIDER FAKTORING	2,56	-0.39	3.743.948,59	10:56
LILAK LILA KAGIT	28,68	-1.38	11.349.825,36	10:57
LINK LINK BILGISAYAR	5,16	-2.09	18.322.454,29	10:57
LKMNH LOKMAN HEKIM SAGLIK	12,72	-0	4.766.259,85	10:57
LMKDC LIMAK DOGU ANADOLU	22,62	-0.53	20.142.349,38	10:56
LOGO LOGO YAZILIM	141,20	-1.33	28.788.120,10	10:57
LRSHO LORAS HOLDING	2,46	-0.40	5.134.523,89	10:57
LUKSK LUKS KADIFE	82,90	0.67	653.538,95	10:51
LXGYO LUXERA GMYO	9,29	-1.90	11.603.832,19	10:56
LYDHO LYDIA HOLDING	139,10	0.07	3.172.971,00	10:56
LYDYE LYDIA YESIL ENERJI	11.912,50	-0.73	2.878.860,00	10:54
MAALT MARMARIS ALTINYUNUS	1.010,00	-0.10	2.905.961,00	10:57
MACKO MACKOLIK INTERNET HIZMETLERI	34,72	0.40	5.975.552,10	10:56
MAGEN MARGUN ENERJI	36,78	-1.24	31.050.168,40	10:56
MAKIM MAKIM MAKINE	14,71	0.48	869.912,16	10:56
MAKTK MAKINA TAKIM	9,66	-0.51	2.496.852,87	10:56
MANAS MANAS ENERJI YONETIMI	36,28	1.06	142.274.464,30	10:57
MARBL TUREKS TURUNC MADENCILIK	12,29	-0.41	2.532.350,99	10:56
MARMR MARMARA HOLDING	2,16	-0.46	15.687.074,55	10:57
MARTI MARTI OTEL	2,73	7.06	304.573.968,15	10:57
MASFN MASFEN ENERJI	37,94	-1.56	42.811.684,64	10:57
MAVI MAVI GIYIM	37,00	0.54	22.454.056,68	10:57
MCARD METROPAL KURUMSAL HIZMETLER	179,30	1.88	79.957.597,20	10:57
MEDTR MEDITERA TIBBI MALZEME	24,46	-0.57	511.545,00	10:56
MEGAP MEGA POLIETILEN	1,68	0.60	19.004,16	09:55
MEGMT MEGA METAL	46,92	0.04	40.555.020,76	10:57
MEKAG MEKA GLOBAL MAKINE	2,96	-0.67	4.517.715,69	10:56
MEPET METRO PETROL VE TESISLERI	21,48	1.03	1.243.976,02	10:56
MERCN MERCAN KIMYA	18,55	-0.27	47.279.923,50	10:57
MERIT MERIT TURIZM	15,80	0.64	3.047.798,95	10:57
MERKO MERKO GIDA	1,23	-0	1.453.314,79	10:56
METEN METGUN ENERJI	19,63	-2.53	150.524.058,21	10:57
METRO METRO HOLDING	8,44	0.48	20.684.413,41	10:56
MEYSU MEYSU GIDA	11,11	-1.24	22.088.112,94	10:57
MGROS MIGROS TICARET	541,00	-0.18	404.635.782,50	10:57
MHRGY MHR GMYO	2,27	0.89	3.895.702,95	10:55
MIATK MIA TEKNOLOJI	36,62	-3.83	369.133.119,34	10:57
MMCAS MMC SAN. VE TIC. YAT.	48,70	-0.90	88.293,10	09:55
MNDRS MENDERES TEKSTIL	11,44	0.35	2.021.708,64	10:52
MNDTR MONDI TURKEY	5,12	-0	2.056.704,64	10:57
MOBTL MOBILTEL ILETISIM	13,18	0.15	939.326,54	10:53
MOGAN MOGAN ENERJI	13,32	-0.75	41.791.840,79	10:57
MOPAS MOPAS MARKETCILIK	25,44	-1.55	14.424.189,56	10:57
MPARK MLP SAGLIK	443,00	-0	39.643.213,25	10:57
MRGYO MARTI GMYO	2,14	9.74	391.856.122,17	10:56
MRSHL MARSHALL	1.664,00	2.34	23.312.349,00	10:57
MSGYO MISTRAL GMYO	5,68	-0	1.012.225,18	10:48
MTRKS MATRIKS FINANSAL TEKNOLOJILER	31,66	0.19	1.737.297,22	10:55
MTRYO METRO YAT. ORT.	8,95	0.90	17.712,99	10:56
MZHLD MAZHAR ZORLU HOLDING	5,23	0.77	761.345,86	10:56
NATEN NATUREL ENERJI	5,37	-0.19	6.722.411,45	10:57
NETAS NETAS TELEKOM.	97,55	0.52	10.738.126,85	10:57
NETCD NETCAD YAZILIM	122,20	-0.65	88.842.991,50	10:57
NIBAS NIGBAS NIGDE BETON	4,43	-2.64	29.807.483,36	10:57
NTGAZ NATURELGAZ	11,41	-0.70	10.186.936,41	10:57
NTHOL NET HOLDING	41,38	0.29	2.241.910,06	10:57
NUGYO NUROL GMYO	9,23	0.54	2.777.223,14	10:56
NUHCM NUH CIMENTO	217,90	-0.77	1.384.305,10	10:56
OBAMS OBA MAKARNACILIK	5,48	1.11	38.453.760,15	10:57
OBASE OBASE BILGISAYAR	35,80	-0.61	2.503.749,22	10:56
ODAS ODAS ELEKTRIK	7,40	-1.07	119.215.085,78	10:57
ODINE ODINE TEKNOLOJI	781,50	-9.97	5.170.404,00	10:57
OFSYM OFIS YEM GIDA	67,00	0.75	4.945.347,75	10:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	174,10	0.29	12.906.167,10	10:57
ONRYT ONUR TEKNOLOJI	61,10	-1.45	11.970.109,15	10:57
ORCAY ORCAY ORTAKOY CAY SANAYI	3,44	-0.58	561.753,56	10:56
ORGE ORGE ENERJI ELEKTRIK	23,14	-1.03	6.546.395,80	10:56
ORMA ORMA ORMAN MAHSULLERI	150,60	-0	204.063,00	09:55
ORZAX ORZAKS ILAC	84,20	-1.52	50.245.335,25	10:57
OSMEN OSMANLI MENKUL	7,00	-0.85	2.157.073,18	10:57
OSTIM OSTIM ENDUSTRIYEL YAT	1,63	1.88	6.803.670,20	10:57
OTKAR OTOKAR	317,25	-0.47	8.631.537,00	10:57
OTTO OTTO HOLDING	134,60	-1.10	17.707.449,20	10:57
OYAKC OYAK CIMENTO	22,22	0.27	37.404.682,96	10:57
OYAYO OYAK YAT. ORT.	41,30	-0.63	291.338,16	10:41
OYLUM OYLUM SINAI YATIRIMLAR	7,03	0.57	436.328,66	10:55
OYYAT OYAK YATIRIM MENKUL	33,90	0.30	2.006.133,34	10:57
OZATD OZATA DENIZCILIK	4.412,50	-0.84	16.608.940,00	10:57
OZGYO OZDERICI GMYO	2,06	0.49	9.051.501,34	10:54
OZKGY OZAK GMYO	13,32	-0.22	2.594.368,42	10:56
OZRDN OZERDEN AMBALAJ	29,30	-2.01	702.380,32	10:54
OZSUB OZSU BALIK	41,64	1.51	13.132.315,76	10:56
OZYSR OZYASAR TEL	12,43	3.67	12.267.251,57	10:57
PAGYO PANORA GMYO	137,90	0.58	416.410,90	10:55
PAHOL PASIFIK HOLDING	1,35	-0	60.762.927,08	10:57
PAMEL PAMEL ELEKTRIK	68,80	-2.41	4.979.401,45	10:57
PAPIL PAPILON SAVUNMA	13,13	-0.91	7.901.674,57	10:56
PARSN PARSAN	73,15	0.14	1.738.069,55	10:56
PASEU PASIFIK EURASIA LOJISTIK	96,90	-6.92	1.499.376.633,45	10:57
PATEK PASIFIK TEKNOLOJI	23,26	1.22	258.298.158,66	10:57
PCILT PC ILETISIM MEDYA	30,68	0.20	4.947.034,46	10:57
PEKGY PEKER GMYO	12,66	6.12	1.562.420.569,90	10:57
PENGD PENGUEN GIDA	9,48	-0	2.973.769,38	10:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,07	-0.23	1.897.259,19	10:56
PETKM PETKIM	24,96	-0.08	925.933.242,12	10:57
PETUN PINAR ET VE UN	12,07	-1.07	3.232.005,65	10:57
PGSUS PEGASUS	152,90	-0.26	126.898.853,70	10:57
PINSU PINAR SU	10,25	-0.68	5.316.028,13	10:57
PKART PLASTIKKART	116,40	0.17	11.106.528,90	10:57
PKENT PETROKENT TURIZM	123,40	-0.80	2.553.585,00	10:55
PLTUR PLATFORM TURIZM	20,38	-0.20	1.548.489,22	10:57
PNLSN PANELSAN CATI CEPHE	40,80	-0.05	2.334.269,50	10:56
PNSUT PINAR SUT	12,07	-2.50	10.137.522,30	10:57
POLHO POLISAN HOLDING	22,12	-0.09	3.311.649,98	10:57
POLTK POLITEKNIK METAL	4.082,50	-0.37	5.120.212,50	10:55
PRDGS PARDUS GIRISIM	7,01	-0.99	4.223.838,77	10:56
PRKAB TURK PRYSMIAN KABLO	31,68	-1.49	7.590.776,32	10:57
PRKME PARK ELEK.MADENCILIK	18,56	0.65	5.265.973,60	10:57
PRZMA PRIZMA PRESS MATBAACILIK	80,00	-0.44	12.857.018,45	10:56
PSDTC PERGAMON DIS TICARET	145,40	-0.82	11.930.728,10	10:57
PSGYO PASIFIK GMYO	3,13	0.97	67.389.171,11	10:57
QNBFK QNB FINANSAL KIRALAMA	41,10	0.29	17.673,00	09:55
QNBTR QNB BANK	183,00	-0.65	150.243,00	09:55
QUAGR QUA GRANITE HAYAL YAPI	3,10	-0	27.775.061,50	10:56
QUICK QUICK SIGORTA	60,30	-1.23	27.634.287,85	10:57
RALYH RAL YATIRIM HOLDING	268,50	-1.01	40.824.259,75	10:57
RAYSG RAY SIGORTA	152,00	-0.13	3.212.726,40	10:55
REEDR REEDER TEKNOLOJI	5,43	-0.18	10.885.062,11	10:57
RGYAS RONESANS GAYRIMENKUL YAT.	200,50	-0	32.399.808,80	10:57
RNPOL RAINBOW POLIKARBONAT	2,23	-0.45	703.547,62	10:54
RODRG RODRIGO TEKSTIL	23,48	-0.09	1.296.416,38	10:56
RTALB RTA LABORATUVARLARI	2,79	-0.71	2.779.540,01	10:56
RUBNS RUBENIS TEKSTIL	29,06	-0.41	8.278.446,94	10:56
RUZYE RUZY MADENCILIK VE ENERJI	9,75	-1.42	10.111.887,25	10:57
RYGYO REYSAS GMYO	44,10	0.23	9.252.548,62	10:56
RYSAS REYSAS LOJISTIK	26,36	-0.15	12.894.128,22	10:56
SAFKR SAFKAR EGE SOGUTMACILIK	14,12	-0.91	6.940.445,90	10:57
SAHOL SABANCI HOLDING	95,00	0.21	493.554.657,90	10:57
SAMAT SARAY MATBAACILIK	5,18	-0.77	1.087.587,51	10:55
SANEL SANEL MUHENDISLIK	48,76	0.25	8.601.514,26	10:56
SANFM SANIFOAM ENDUSTRI	9,07	1.45	4.671.366,16	10:56
SANKO SANKO PAZARLAMA	19,63	-0.66	756.517,42	10:56
SARAE SA-RA ENERJI	75,90	-1.56	178.783.500,70	10:57
SARKY SARKUYSAN	24,24	-1.70	31.458.611,22	10:56
SASA SASA POLYESTER	2,82	1.81	2.520.140.306,05	10:57
SAYAS SAY YENILENEBILIR ENERJI	53,20	-0.65	18.595.290,70	10:57
SDTTR SDT UZAY VE SAVUNMA	20,78	0.39	30.524.186,22	10:57
SEGMN SEGMEN KARDESLER GIDA	45,82	-2.05	6.555.217,12	10:56
SEGYO SEKER GMYO	3,63	-0.55	1.665.966,40	10:46
SEKFK SEKER FIN. KIR.	4,40	-1.12	226.762,52	10:56
SEKUR SEKURO PLASTIK	9,71	-2.61	2.739.353,46	10:57
SELEC SELCUK ECZA DEPOSU	360,00	-10.00	67.770.175,00	10:57
SELVA SELVA GIDA	1,57	-0.63	2.105.888,19	10:56
SERNT SERANIT GRANIT SERAMIK	8,37	-0.36	4.811.851,00	10:54
SEYKM SEYITLER KIMYA	4,47	0.90	609.190,05	10:57
SILVR SILVERLINE ENDUSTRI	2,19	0.46	180.332,09	10:55
SISE SISE CAM	43,68	-0.86	556.838.394,72	10:57
SKBNK SEKERBANK	6,44	0.78	156.114.333,80	10:57
SKTAS SOKTAS	3,21	-0.62	2.508.943,37	10:55
SKYLP SKYALP FINANSAL TEKNOLOJILER	175,00	0.75	2.875.165,60	10:52
SKYMD SEKER YATIRIM	17,47	-1.02	13.257.550,17	10:57
SMART SMARTIKS YAZILIM	22,22	-0.18	1.509.067,56	10:56
SMRTG SMART GUNES ENERJISI TEK.	8,39	-0.83	13.770.111,06	10:57
SMRVA SUMER VARLIK YONETIM	10,51	-1.04	11.595.483,76	10:57
SNGYO SINPAS GMYO	3,24	0.62	15.331.529,67	10:56
SNICA SANICA ISI SANAYI	3,20	0.31	3.444.089,45	10:56
SNPAM SONMEZ PAMUKLU	19,61	-0.46	68.870,32	09:55
SODSN SODAS SODYUM SANAYII	7,45	-0.13	21.798,70	09:55
SOHOE SOHO GIYIM VE ENERJI	10,38	-0.76	17.089.722,89	10:57
SOKE SOKE DEGIRMENCILIK	11,27	-0	3.091.819,06	10:57
SOKM SOK MARKETLER TICARET	60,25	-0.58	53.934.807,10	10:56
SONME SONMEZ FILAMENT	140,90	0.64	695.460,60	10:57
SRVGY SERVET GMYO	2,52	0.40	5.841.070,80	10:57
SSAAT SAAT VE SAAT SANAYI	32,60	-1.09	18.843.746,20	10:57
SUMAS SUMAS SUNI TAHTA	260,75	-0.19	22.424,50	09:55
SUNTK SUN TEKSTIL	33,40	0.66	2.818.140,48	10:56
SURGY SUR TATIL EVLERI GMYO	30,48	-1.87	19.516.851,44	10:57
SUWEN SUWEN TEKSTIL	6,68	0.15	1.395.075,61	10:55
SVGYO SAVUR GMYO	15,73	0.13	38.378.641,60	10:57
TABGD TAB GIDA	232,70	0.78	18.564.878,40	10:57
TARKM TARKIM BITKI KORUMA	524,00	-0.29	9.455.570,00	10:57
TATEN TATLIPINAR ENERJI URETIM	7,76	-1.15	26.469.321,32	10:57
TATGD TAT GIDA	17,86	0.28	3.927.020,37	10:57
TAVHL TAV HAVALIMANLARI	273,00	-0.82	131.990.469,75	10:57
TBORG T.TUBORG	134,80	0.07	3.782.058,20	10:57
TCELL TURKCELL	102,60	0.98	454.690.230,90	10:57
TCKRC KIRAC GALVANIZ	137,80	1.32	69.632.024,20	10:57
TDGYO TREND GMYO	17,90	-3.14	6.133.273,89	10:56
TEHOL TERA YATIRIM TEK. HOL.	49,74	1.97	444.484.729,06	10:57
TEKTU TEK-ART TURIZM	7,21	-0.14	3.695.474,04	10:56
TERA TERA YATIRIM MENKUL DEGERLER	195,70	-0.05	464.759.975,40	10:57
TEZOL EUROPAP TEZOL KAGIT	9,15	-0.54	2.412.676,46	10:56
TGSAS TGS DIS TICARET	217,00	2.07	48.490.346,70	10:56
THYAO TURK HAVA YOLLARI	299,50	0.08	1.539.781.278,50	10:57
TKFEN TEKFEN HOLDING	216,40	2.37	165.453.691,00	10:57
TKNKA TEKNIKA PLASTIK	177,70	-3.58	620.937.319,80	10:57
TKNSA TEKNOSA IC VE DIS TICARET	16,40	-0.67	17.895.303,23	10:57
TLMAN TRABZON LIMAN	79,30	0.38	1.431.869,50	10:57
TMPOL TEMAPOL POLIMER PLASTIK	303,75	-4.48	62.386.604,25	10:57
TMSN TUMOSAN MOTOR VE TRAKTOR	73,05	-0.81	2.929.286,15	10:57
TNZTP TAPDI TINAZTEPE	30,90	3.90	92.224.695,68	10:57
TOASO TOFAS OTO. FAB.	289,50	-0.43	149.191.458,75	10:57
TRALT TURK ALTIN ISLETMELERI	52,90	0.86	904.822.173,20	10:57
TRCAS TURCAS HOLDING	49,98	1.46	6.787.501,48	10:57
TRENJ TR DOGAL ENERJI	108,10	0.28	12.224.418,60	10:56
TRGYO TORUNLAR GMYO	94,90	0.16	8.639.345,25	10:57
TRHOL TERA FINANSAL YAT. HOL.	3.925,00	-0.63	82.683.062,50	10:57
TRILC TURK ILAC SERUM	0,00	-0	0,00	18:10
TRMET TR ANADOLU METAL MADENCILIK	138,80	-0	103.415.509,90	10:57
TSGYO TSKB GMYO	5,80	-0	2.263.976,12	10:57
TSKB T.S.K.B.	11,29	-0	32.913.867,71	10:57
TSPOR TRABZONSPOR SPORTIF	1,02	-0	92.301.366,91	10:57
TTKOM TURK TELEKOM	57,35	3.61	1.086.931.639,45	10:57
TTRAK TURK TRAKTOR	437,00	-0.63	4.270.460,25	10:55
TUCLK TUGCELIK	3,90	1.30	4.641.477,81	10:56
TUKAS TUKAS	2,04	-0.49	25.378.229,95	10:57
TUPRS TUPRAS	415,25	-0.36	2.412.043.843,75	10:57
TUREX TUREKS TURIZM TASIMACILIK	6,05	-0.66	12.901.674,98	10:57
TURGG TURKER PROJE GAYRIMENKUL	29,66	-0.13	4.476.298,34	10:57
TURSG TURKIYE SIGORTA	6,20	0.81	83.034.845,04	10:57
UCAYM UCAY MUHENDISLIK	22,14	0.09	20.637.434,08	10:57
UFUK UFUK YATIRIM	1.406,00	-0.85	5.022.499,00	10:53
ULAS ULASLAR TURIZM YAT.	21,62	0.46	508.308,12	10:55
ULKER ULKER BISKUVI	93,80	-0.42	58.834.243,35	10:57
ULUFA ULUSAL FAKTORING	1,67	-0	2.640.398,29	10:57
ULUSE ULUSOY ELEKTRIK	228,10	0.97	20.864.778,40	10:57
ULUUN ULUSOY UN SANAYI	8,18	-1.45	6.757.303,96	10:57
UMPAS UMPAS HOLDING	0,00	-0	0,00	18:10
UNLU UNLU YATIRIM HOLDING	10,79	-0	914.929,92	10:53
USAK USAK SERAMIK	1,20	-0.83	2.278.532,54	10:57
USHOL US YATIRIM HOLDING	77,75	5.85	20.247.520,65	10:56
VAKBN VAKIFLAR BANKASI	35,40	2.25	1.121.684.459,76	10:57
VAKFA VAKIF FAKTORING	11,26	-0.09	7.672.231,60	10:56
VAKFN VAKIF FIN. KIR.	1,15	-0	3.316.491,25	10:56
VAKKO VAKKO TEKSTIL	66,85	-0.15	835.426,45	10:57
VANGD VANET GIDA	89,20	-0.67	2.737.252,75	10:53
VBTYZ VBT YAZILIM	37,02	1.15	17.999.516,36	10:56
VERTU VERUSATURK GIRISIM	33,86	0.06	464.895,38	10:57
VERUS VERUSA HOLDING	543,00	0.37	7.296.069,50	10:55
VESBE VESTEL BEYAZ ESYA	5,81	0.69	8.144.034,70	10:57
VESTL VESTEL	26,20	0.92	39.653.483,74	10:57
VEYAS TURKER VANGOLU ENERJI	130,00	1.88	143.208.470,10	10:57
VKFYO VAKIF YAT. ORT.	22,30	1.36	534.771,00	10:57
VKGYO VAKIF GMYO	1,94	0.52	10.095.964,57	10:56
VKING VIKING KAGIT	20,52	-1.16	911.010,64	10:56
VRGYO VERA KONSEPT GMYO	1,82	-1.09	3.690.022,62	10:56
VSNMD VISNE MADENCILIK	40,90	-0.78	6.548.256,90	10:56
YAPRK YAPRAK SUT VE BESI CIFT.	10,65	-0.09	3.497.730,18	10:56
YATAS YATAS	31,02	-0.19	7.868.511,98	10:57
YAYLA YAYLA EN. UR. TUR. VE INS	22,50	-0.44	1.506.465,66	10:56
YBTAS YIBITAS INSAAT MALZEME	12,70	-0.39	48.336,20	09:55
YEOTK YEO TEKNOLOJI ENERJI	32,58	4.02	237.340.002,66	10:57
YESIL YESIL YATIRIM HOLDING	1,14	-0	2.077.871,52	10:56
YGGYO YENI GIMAT GMYO	223,50	-0.67	2.325.606,40	10:57
YIGIT YIGIT AKU	22,56	3.11	43.730.333,28	10:57
YKBNK YAPI VE KREDI BANK.	36,42	0.61	1.286.772.169,68	10:57
YKSLN YUKSELEN CELIK	4,20	9.95	41.848.661,40	10:57
YONGA YONGA MOBILYA	44,52	-0	76.396,32	09:55
YUNSA YUNSA	7,57	0.26	3.881.645,37	10:57
YYAPI YESIL YAPI	0,79	-0	107.575,88	09:55
YYLGD YAYLA GIDA	10,09	-0.20	5.527.880,62	10:57
ZEDUR ZEDUR ENERJI	7,50	0.27	1.491.610,32	10:56
ZERGY ZERAY GMYO	9,51	-1.25	17.188.231,70	10:56
ZGYO Z GMYO	23,52	0.26	14.916.921,94	10:57
ZOREN ZORLU ENERJI	2,53	0.40	21.752.194,22	10:57
ZRGYO ZIRAAT GMYO	19,66	-1.01	1.739.751,35	10:56

Döviz	Alış	Satış	Fark
Amerikan Doları	48,5993	48,6107	0.16
Euro	56,4349	56,4516	-0.09
İngiliz Sterlini	65,7185	65,7254	0.07
Avustralya Doları	34,8263	34,8441	0.30
Kanada Doları	35,1176	35,1335	0.16
İsviçre Frankı	59,7043	59,7403	0.06
Çin Yuanı	7,2421	7,2446	0.22
Rus Rublesi	0,5743	0,5781	-0.13
İsveç Kronu	5,0185	5,0212	0.21
BAE Dirhemi	13,2291	13,2406	0.20
Bulgar Levası	28,7605	29,0131	-0.10
Japon Yeni	0,3149	0,3157	0.19
Kuveyt Dinarı	157,2912	157,8562	0.23
Katar Riyali	13,3292	13,3369	0.10
Suudi Riyali	12,9414	12,9468	0.23
Tümünü Göster Son Güncellenme: 11 Eylül 11:10

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.784,40	6.790,67
Gram Altın	6.785,53	6.786,53
Ons Altın / USD	4.342,22	4.342,86
Ons Altın / TL	211.028,85	211.109,46
Tümünü Göster Son Güncellenme: 11:11

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.741.420	(-1.25%)
Bitcoin (USDT)	77.155,56	(-1.27%)
Ethereum (USDT)	2.464,89	(-0.36%)
Ethereum (TL)	119.530	(-0.34%)
Bitcoin Cash (USDT)	226,5	(-8.63%)
Litecoin (USDT)	53,0	(1.16%)
Ripple (TL)	65,440	(-2.46%)
Ripple (USDT)	1,3491	(-2.49%)
Tümünü Göster Son Güncellenme: 11:10