Borsa Endeksleri

#Borsa İstanbul Endeksleri

Endeks	Son	Fark%	En Yüksek	En Düşük	Saat
AK PORTFOY BUYUYEN SIRKETLER	1.986,12	-2.03	2.019,73	1.982,81	18:10
AK PORTFOY DEGER ODAKLI 100	1.595,30	-0.07	1.609,39	1.589,09	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.472,66	-0.14	1.487,24	1.469,21	18:10
BIST 100	12.290,58	-2.40	12.547,16	12.281,21	18:10
100 AGIRLIK SINIRLAMALI 10	12.302,94	-2.40	12.558,96	12.294,36	18:10
100 AGIRLIK SINIRLAMALI 25	12.290,58	-2.40	12.546,34	12.282,02	18:10
BIST 100-30	15.031,24	-2.17	15.207,75	15.003,10	18:10
BIST 30	15.264,10	-2.46	15.624,67	15.251,72	18:10
30 AGIRLIK SINIRLAMALI 10	15.582,01	-2.27	15.930,68	15.569,38	18:10
30 AGIRLIK SINIRLAMALI 25	15.264,10	-2.46	15.622,54	15.253,18	18:10
BIST 50	11.488,07	-2.36	11.739,05	11.479,38	18:10
50-30	6.378,31	-1.44	6.432,27	6.356,99	18:10
50-30 AGIRLIK SINIRLAMALI 10	6.659,50	-1.32	6.723,23	6.635,08	18:10
50-30 AGIRLIK SINIRLAMALI 25	6.375,90	-1.44	6.429,84	6.354,58	18:10
500	14.627,02	-2.35	14.885,91	14.613,88	18:10
ADANA	30.693,79	-0.85	31.268,80	29.810,68	18:10
ALTIN TAHVILI	14.319,42	1.19	14.340,50	14.195,15	18:05
ALTINA DAYALI KIRA SERTIFIKASI	14.268,03	1.20	14.289,04	14.144,21	18:05
ANA	34.507,62	-4.21	34.844,86	34.410,74	18:10
ANKARA	37.841,11	-6.40	39.738,41	37.841,11	18:10
ANTALYA	8.801,27	-7.55	8.969,72	8.761,36	18:09
ARACI KURUMLAR	59.391,02	-6.26	59.856,50	59.391,02	18:10
AYDIN	3.196,90	-2.85	3.276,42	3.111,86	18:10
BALIKESIR	8.230,69	-1.87	8.313,62	8.181,18	18:10
BANKA	16.139,62	0.10	16.369,12	16.072,29	18:09
BANKA DISI LIKIT 10	18.734,43	-3.69	19.340,14	18.723,41	18:10
BILISIM	4.378,32	-4.22	4.509,17	4.378,32	18:10
BURSA	18.264,86	-0.85	18.503,65	18.174,91	18:10
DENIZLI	9.022,61	-3.07	9.309,73	8.995,19	18:10
ELEKTRIK	605,54	-1.45	610,55	597,44	18:10
FIN KIR FAKTORING	27.800,35	-8.20	27.847,87	27.752,65	18:10
GAYRIMENKUL YO	5.168,16	-0.41	5.173,13	5.106,41	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	5.176,05	-0.41	5.181,03	5.114,21	18:10
GERI ALIM	12.473,01	-0.12	12.562,20	12.370,78	18:10
GIDA ICECEK	12.698,98	-1.04	12.769,34	12.659,82	18:10
GIRISIM SERMAYESI YO	6.643,14	-2.53	6.759,56	6.566,19	18:10
HALKA ARZ	229.794,70	-4.87	235.861,56	229.413,78	18:10
HIZMETLER	10.973,45	-0.99	11.095,56	10.937,69	18:10
HOLDING VE YATIRIM	11.107,21	-2.05	11.278,41	11.090,18	18:10
ILETISIM	2.518,83	-0.39	2.552,36	2.476,63	18:10
INSAAT	16.807,06	-2.44	17.038,60	16.805,25	18:10
ISTANBUL	14.393,08	-1.32	14.559,42	14.374,30	18:10
IZMIR	15.307,70	-2.80	15.624,34	15.307,70	18:10
KATILIM 100	14.222,72	-3.58	14.642,87	14.222,72	18:10
KATILIM 30	14.088,88	-3.75	14.504,73	14.088,88	18:10
KATILIM 50	14.239,90	-3.52	14.647,19	14.239,90	18:10
KATILIM SURDURULEBILIRLIK	16.843,00	-2.97	17.355,90	16.842,20	18:10
KATILIM TEMETTU	14.591,73	-2.47	14.910,80	14.568,62	18:10
KATILIM TUM	16.122,44	-3.79	16.677,97	16.122,44	18:10
KAYSERI	23.883,42	0.68	23.936,57	23.284,33	18:10
KIMYA PETROL PLASTIK	18.087,91	-3.24	18.694,00	18.076,41	18:10
KOBI SANAYI	26.253,90	-4.06	26.810,77	26.194,97	18:10
KOCAELI	42.362,29	-3.07	43.849,25	42.267,34	18:10
KONAKLAMA	1.084,11	-0.56	1.085,77	1.045,50	18:09
KONYA	6.187,54	-1.41	6.320,37	6.174,00	18:09
KURUMSAL YONETIM	11.809,30	-3.02	12.113,43	11.809,30	18:10
LIKIT BANKA	14.521,13	0.18	14.720,93	14.459,97	18:09
MADENCILIK	13.573,78	-2.80	14.013,69	13.562,29	18:10
MALI	15.181,03	-1.47	15.323,39	15.139,32	18:10
MANISA	2.337,06	-1.40	2.382,52	2.334,93	18:10
MENKUL KIYM YO	3.748,83	-1.61	3.872,59	3.748,83	18:09
METAL ANA	24.216,89	-2.54	24.931,18	24.180,51	18:10
METAL ESYA MAKINA	20.613,22	-4.99	21.047,15	20.610,61	18:10
ORMAN KAGIT BASIM	4.564,21	-3.76	4.680,36	4.564,21	18:10
PERAKENDE TICARET	34.753,38	-0.91	35.357,29	34.537,95	18:10
SIGORTA	65.715,03	-1.26	66.635,62	65.416,57	18:10
SINAI	16.108,76	-2.99	16.475,58	16.108,76	18:10
SINAI AGIRLIK SINIRLAMALI	16.076,78	-2.97	16.431,60	16.076,78	18:10
SPOR	1.484,70	-1.90	1.517,76	1.475,41	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.167,32	-0	1.167,32	1.167,32	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.775,78	-0	1.775,78	1.775,78	17:25
SURDURULEBILIRLIK	17.413,97	-1.72	17.775,64	17.397,55	18:10
SURDURULEBILIRLIK 25	17.593,75	-1.24	17.928,39	17.565,03	18:10
TAS TOPRAK	10.075,32	-0.73	10.145,56	9.993,38	18:10
TEKIRDAG	36.340,36	-2.15	37.178,46	36.154,63	18:10
TEKNOLOJI	36.751,49	-7.15	39.430,30	36.751,49	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	30.370,26	-4.95	31.466,72	30.370,26	18:10
TEKSTIL DERI	3.032,74	-0.74	3.057,50	3.011,61	18:10
TEMETTU	15.013,97	-2.57	15.357,68	15.004,74	18:10
TEMETTU 10 YIL	15.440,61	-2.68	15.866,91	15.425,11	18:10
TEMETTU 25	18.225,63	-1.24	18.584,58	18.189,49	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	17.344,26	-0.94	17.651,34	17.313,25	18:10
TEMETTU 5 YIL	14.309,29	-2.02	14.627,23	14.288,47	18:10
TICARET	34.050,64	-1.16	34.607,48	33.839,81	18:10
TOPTAN TICARET	26.676,62	-4.46	26.962,65	26.452,71	18:10
TUM	14.860,38	-2.43	15.121,92	14.848,45	18:10
TUM-100	51.399,61	-2.53	52.077,23	51.254,32	18:10
TURIZM	1.425,21	-0.35	1.428,38	1.400,02	18:10
ULASTIRMA	33.309,19	0.59	33.649,75	33.125,12	18:10
YESIL OSBA EUROBOND USD	1.137,35	-0	1.137,35	1.137,35	17:25
YESIL OSBA EUROBOND USD (TL)	1.730,18	-0	1.730,18	1.730,18	17:25
YILDIZ	13.897,30	-2.25	14.155,16	13.884,47	18:10
YIYECEK VE ICECEK HIZMETLERI	1.602,16	-0.26	1.606,86	1.570,71	18:10
GARANTI BBVA IKLIM	10.130,47	-1.19	10.311,19	10.116,74	18:10
HALKBANK SURDURULEBILIRLIK 30	1.040,82	-1.35	1.058,77	1.039,77	18:10
IS BANKASI ISTIRAKLERI	22.396,68	-0.51	22.603,59	22.331,47	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	9.355,19	-1.75	9.536,01	9.348,47	18:10
OSMANLI PORTFOY DEGER 25	1.299,17	-1.54	1.317,27	1.296,80	18:10
QNB TEMIZ ENERJI	100,69	-5.88	102,31	100,48	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI	1.149,04	-1.96	1.176,29	1.149,04	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10	9.641,56	-4.37	9.996,28	9.617,93	18:10

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	4,26	-4.48	33.676.352,29	18:10
A1YEN A1 YENILENEBILIR ENERJI	1,58	-3.07	27.751.185,39	18:10
AAGYO AGAOGLU GMYO	7,84	-0.13	45.372.322,63	18:10
ACSEL ACIPAYAM SELULOZ	84,55	-2.70	7.075.864,50	18:10
ADEL ADEL KALEMCILIK	24,02	-3.07	36.958.106,84	18:10
ADESE ADESE GAYRIMENKUL	0,64	-0	55.763.889,17	18:10
ADGYO ADRA GMYO	46,50	-4.32	39.656.764,52	18:10
AEFES ANADOLU EFES	18,12	0.33	427.714.985,42	18:10
AFYON AFYON CIMENTO	10,86	0.37	18.982.862,33	18:10
AGESA AGESA HAYAT EMEKLILIK	232,20	0.13	10.138.989,10	18:10
AGHOL ANADOLU GRUBU HOLDING	32,40	-1.64	79.704.216,54	18:10
AGROT AGROTECH TEKNOLOJI	1,32	-2.22	27.391.693,28	18:10
AGYO ATAKULE GMYO	6,80	3.82	4.152.705,06	18:10
AHGAZ AHLATCI DOGALGAZ	42,22	1.78	153.556.154,60	18:10
AHSGY AHES GMYO	8,64	-9.91	8.488.221,72	18:10
AKBNK AKBANK	69,90	-0.29	8.806.307.733,65	18:10
AKCNS AKCANSA	190,70	-3.44	140.192.600,30	18:10
AKENR AKENERJI	8,00	-3.73	36.922.260,33	18:10
AKFGY AKFEN GMYO	2,56	7.11	97.688.578,80	18:10
AKFIS AKFEN INSAAT	16,03	2.76	147.822.485,66	18:10
AKFYE AKFEN YEN. ENERJI	3,26	-2.10	75.844.847,27	18:10
AKGRT AKSIGORTA	5,15	-0.58	24.415.068,15	18:10
AKHAN AKHAN UN	27,24	4.77	45.045.418,24	18:10
AKMGY AKMERKEZ GMYO	216,80	-0	6.179.783,20	18:10
AKSA AKSA	10,29	-1.34	73.022.404,63	18:10
AKSEN AKSA ENERJI	74,25	3.70	1.084.574.670,45	18:10
AKSGY AKIS GMYO	9,61	2.78	54.490.856,87	18:10
AKSUE AKSU ENERJI	16,53	1.47	29.510.092,71	18:10
AKYHO AKDENIZ YATIRIM HOLDING	1,55	-0.64	976.403,60	18:10
ALARK ALARKO HOLDING	100,70	-3.17	309.436.236,80	18:10
ALBRK ALBARAKA TURK	8,14	-1.69	128.470.911,29	18:10
ALBTN ALBAYRAK BETON SANAYI	20,88	-4.74	62.000.734,22	18:10
ALCAR ALARKO CARRIER	603,00	-3.29	16.861.312,50	18:10
ALCTL ALCATEL LUCENT TELETAS	86,95	-1.19	16.905.583,45	18:10
ALFAS ALFA SOLAR ENERJI	27,88	-6.00	103.706.235,58	18:10
ALGYO ALARKO GMYO	2,99	-3.24	40.037.456,85	18:10
ALKA ALKIM KAGIT	5,99	-1.32	8.890.290,43	18:10
ALKIM ALKIM KIMYA	11,90	-3.72	12.483.755,34	18:10
ALKLC ALTINKILIC GIDA VE SUT	181,70	-9.96	117.014,80	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	71,76	0.52	784.049.541,95	18:10
ALTNY ALTINAY SAVUNMA	11,68	-5.04	163.335.294,70	18:10
ALVES ALVES KABLO	0,58	-1.69	4.431.256,75	18:10
ANELE ANEL ELEKTRIK	50,35	-9.93	60.218,60	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	6,90	2.37	13.813.886,22	18:10
ANHYT ANADOLU HAYAT EMEK.	98,00	-0.51	91.981.542,45	18:10
ANSGR ANADOLU SIGORTA	24,08	-0.50	54.405.209,92	18:10
ARASE DOGU ARAS ENERJI	98,35	-0.20	25.025.820,00	18:10
ARCLK ARCELIK	84,10	-3.11	154.174.449,75	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	62,10	-3.50	263.952.984,15	18:10
ARENA ARENA BILGISAYAR	15,03	0.33	5.553.057,11	18:10
ARFYE ARF BIO YENILENEBILIR ENERJI	13,98	-0.14	23.536.569,87	18:10
ARMGD ARMADA GIDA	144,20	-5.07	245.061.087,30	18:10
ARSAN ARSAN HOLDING	3,37	-2.60	29.494.509,43	18:10
ARTMS ARTEMIS HALI	35,38	-2.80	11.470.860,66	18:10
ARZUM ARZUM EV ALETLERI	1,16	-0	5.778.257,83	18:10
ASELS ASELSAN	338,50	-7.83	14.617.879.604,00	18:10
ASGYO ASCE GMYO	9,95	0.51	23.911.820,96	18:10
ASTOR ASTOR ENERJI	211,70	-9.99	87.149.903,90	18:10
ASUZU ANADOLU ISUZU	42,06	-0	6.428.009,42	18:10
ATAGY ATA GMYO	8,15	-2.98	246.919,99	18:10
ATAKP ATAKEY PATATES	33,98	-1.74	3.487.224,50	18:10
ATATP ATP YAZILIM	219,50	-4.57	102.103.634,80	18:10
ATATR ATA TURIZM	6,32	9.91	473.365.175,29	18:10
ATEKS AKIN TEKSTIL	81,75	-0.73	538.031,05	18:10
ATLAS ATLAS YAT. ORT.	4,68	-3.11	2.802.318,36	18:10
ATSYH ATLANTIS YATIRIM HOLDING	80,00	4.92	2.718.315,00	18:10
AVGYO AVRASYA GMYO	14,53	-4.60	13.146.181,68	18:10
AVHOL AVRUPA YATIRIM HOLDING	24,98	-3.63	30.126.859,72	18:10
AVOD A.V.O.D GIDA VE TARIM	2,95	-3.59	13.792.520,32	18:10
AVPGY AVRUPAKENT GMYO	51,05	-0	74.918.342,97	18:10
AVTUR AVRASYA PETROL VE TUR.	9,35	-4.40	2.749.061,03	18:10
AYCES ALTINYUNUS CESME	348,75	-2.92	24.855.579,25	18:10
AYDEM AYDEM ENERJI	24,12	-0.17	35.673.758,02	18:10
AYEN AYEN ENERJI	25,90	-0.92	10.998.215,24	18:10
AYES AYES CELIK HASIR VE CIT	7,41	2.92	1.397.035,95	18:10
AYGAZ AYGAZ	291,00	-0.09	193.643.386,50	18:10
AZTEK AZTEK TEKNOLOJI	3,16	-2.47	5.759.236,03	18:10
BAGFS BAGFAS	21,44	-1.29	12.326.519,12	18:10
BAHKM BAHADIR KIMYA	172,90	-8.18	244.292.477,90	18:10
BAKAB BAK AMBALAJ	32,10	-0.56	8.510.602,16	18:10
BALAT BALATACILAR BALATACILIK	48,50	-3.00	1.292.751,75	18:10
BALSU BALSU GIDA	6,74	1.20	406.679.237,54	18:10
BANVT BANVIT	130,20	2.20	14.782.947,90	18:10
BARMA BAREM AMBALAJ	6,63	-4.74	1.881.977,49	18:10
BASCM BASTAS BASKENT CIMENTO	10,78	0.19	1.170.695,98	18:10
BASGZ BASKENT DOGALGAZ GMYO	39,30	-1.50	9.645.134,64	18:10
BAYRK BAYRAK TABAN SANAYI	2,77	0.36	7.539.529,48	18:10
BEGYO BATI EGE GMYO	2,60	-0.76	5.458.947,47	18:10
BERA BERA HOLDING	10,82	-1.81	58.664.216,77	18:10
BESLR BESLER GIDA	10,99	-0.45	18.912.629,52	18:10
BESTE BEST BRANDS ENERJI	18,99	-6.82	172.237.384,46	18:10
BETAE BETA ENERJI VE TEKNOLOJI	55,15	-4.34	280.046.656,25	18:10
BEYAZ BEYAZ FILO	16,28	-2.34	9.024.995,91	18:10
BFREN BOSCH FREN SISTEMLERI	105,00	-2.69	18.439.020,20	18:10
BIENY BIEN YAPI URUNLERI	15,20	-0.65	12.638.752,36	18:10
BIGCH BUYUK SEFLER BIGCHEFS	3,59	-1.64	82.336.869,59	18:10
BIGEN BIRLESIM GRUP ENERJI	54,90	-9.93	1.446.999,30	18:10
BIGTK BIG MEDYA TEKNOLOJI	107,10	-10.00	652.131,90	18:10
BIMAS BIM MAGAZALAR	421,75	-1.11	2.720.081.163,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	65,10	-9.96	14.196.589,50	18:10
BINHO 1000 YATIRIMLAR HOL.	5,67	-9.86	153.405.193,94	18:10
BIOEN BIOTREND CEVRE VE ENERJI	11,33	3.47	273.155.206,04	18:10
BIZIM BIZIM MAGAZALARI	19,20	-1.64	2.411.952,50	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,55	-3.73	320.467.288,80	18:10
BKRGY BAKIRCI GMYO	5,27	-4.01	44.089.087,41	18:10
BLCYT BILICI YATIRIM	1,77	-4.84	47.954.452,01	18:10
BLUME BLUME METAL KIMYA	34,64	3.96	38.007.869,42	18:10
BMSCH BMS CELIK HASIR	8,60	2.99	18.217.269,23	18:10
BMSTL BMS BIRLESIK METAL	40,54	-4.34	138.207.091,80	18:10
BNTAS BANTAS AMBALAJ	5,34	3.49	13.978.004,90	18:10
BOBET BOGAZICI BETON SANAYI	16,03	0.56	29.655.291,96	18:10
BORLS BORLEASE OTOMOTIV	1,55	-9.88	58.523.661,06	18:10
BORSK BOR SEKER	5,45	-1.45	15.425.015,19	18:10
BOSSA BOSSA	6,07	-1.30	5.571.394,07	18:10
BRISA BRISA	70,70	-1.05	8.563.762,00	18:10
BRKO BIRKO MENSUCAT	6,79	4.78	3.576.748,10	18:10
BRKSN BERKOSAN YALITIM	5,82	-1.52	1.487.794,98	18:10
BRKVY BIRIKIM VARLIK YONETIM	48,26	-5.65	20.663.351,42	18:10
BRLSM BIRLESIM MUHENDISLIK	11,46	-2.72	30.190.262,21	18:10
BRMEN BIRLIK MENSUCAT	7,52	9.94	1.898.067,34	18:10
BRSAN BORUSAN BORU SANAYI	645,00	-0.69	671.047.733,00	18:10
BRYAT BORUSAN YAT. PAZ.	1.443,00	-0.48	64.277.946,00	18:10
BSOKE BATICIM CIMENTO	7,86	-2.84	181.530.142,86	18:10
BTCIM BATICIM BATI ANADOLU	2,03	-1.93	767.290.391,58	18:10
BUCIM BURSA CIMENTO	4,94	0.20	10.564.632,17	18:10
BULGS BULLS GSYO	13,60	-9.63	220.295.160,55	18:10
BURCE BURCELIK	24,80	-2.13	13.549.913,12	18:10
BURVA BURCELIK VANA	388,75	-9.96	3.859.407,00	18:10
BVSAN BULBULOGLU VINC	73,25	-1.61	29.946.773,70	18:10
BYDNR BAYDONER RESTORANLARI	22,22	0.09	6.942.715,78	18:10
CANTE CAN2 TERMIK	1,01	-1.94	251.476.668,00	18:10
CASA CASA EMTIA PETROL	42,00	-8.85	1.466.964,00	18:10
CATES CATES ELEKTRIK	31,20	-3.70	30.895.193,44	18:10
CCOLA COCA COLA ICECEK	78,60	1.81	288.078.108,30	18:10
CELHA CELIK HALAT	26,98	-0.07	81.665.016,84	18:10
CEMAS CEMAS DOKUM	3,14	-1.88	16.678.376,11	18:10
CEMTS CEMTAS	7,69	-2.41	7.369.520,25	18:10
CEMZY CEM ZEYTIN	6,26	-9.93	22.320.605,92	18:10
CEOEM CEO EVENT MEDYA	18,47	-5.77	41.328.215,97	18:10
CGCAM CAGDAS CAM	19,88	-4.61	42.816.200,40	18:10
CIMSA CIMSA	43,20	0.75	265.452.701,44	18:10
CITAS CITLEKCI MAGAZACILIK GIDA	115,20	2.40	1.300.931.450,30	18:10
CLEBI CELEBI	1.353,00	-0.29	15.456.647,00	18:10
CMBTN CIMBETON	1.216,00	-0.33	22.151.852,00	18:10
CMENT CIMENTAS	236,40	9.95	1.502.658,00	18:10
CONSE CONSUS ENERJI	1,61	-1.23	7.716.549,29	18:10
COSMO COSMOS YAT. HOLDING	80,00	-5.66	2.191.446,65	18:10
CRDFA CREDITWEST FAKTORING	8,09	-9.91	2.139.246,79	18:10
CRFSA CARREFOURSA	192,60	-8.63	375.660.853,80	18:10
CUSAN CUHADAROGLU METAL	18,21	-3.14	6.898.884,81	18:10
CVKMD CVK MADEN	12,77	-0.39	401.033.448,06	18:10
CWENE CW ENERJI	20,06	-9.96	893.287.002,58	18:10
DAGI DAGI GIYIM	4,81	-4.37	25.844.739,65	18:10
DAPGM DAP GAYRIMENKUL	3,25	-9.97	19.095.329,50	18:10
DARDL DARDANEL	1,13	-0.88	7.257.706,31	18:10
DCTTR DCT TRADING DIS TICARET	3,29	-1.79	24.262.500,11	18:10
DENGE DENGE HOLDING	1,69	-1.74	12.443.132,36	18:10
DERHL DERLUKS YATIRIM HOLDING	1,60	2.56	35.191.823,44	18:10
DERIM DERIMOD	26,70	-0.67	1.970.474,10	18:10
DESA DESA DERI	8,82	1.50	12.796.957,35	18:10
DESPC DESPEC BILGISAYAR	29,60	-2.89	5.049.386,66	18:10
DEVA DEVA HOLDING	92,05	-1.29	22.688.487,10	18:10
DGATE DATAGATE BILGISAYAR	59,75	-2.37	12.053.056,05	18:10
DGGYO DOGUS GMYO	27,04	-7.84	5.096.033,00	18:10
DGNMO DOGANLAR MOBILYA	3,94	-4.14	8.636.936,85	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	21,88	2.72	515.892,06	18:10
DITAS DITAS BDY	10,02	7.05	82.968.158,20	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,84	1.79	32.992.429,26	18:10
DMRGD DMR UNLU MAMULLER	8,34	-9.94	161.212.573,15	18:10
DMSAS DEMISAS DOKUM	5,91	1.72	37.792.044,52	18:10
DNISI DINAMIK ISI MAKINA YALITIM	3,82	-1.04	8.660.950,08	18:10
DOAS DOGUS OTOMOTIV	149,80	-0.99	91.449.422,30	18:10
DOCO DO-CO	10.595,00	0.26	41.658.215,00	18:10
DOFER DOFER YAPI MALZEMELERI	20,88	-2.97	5.834.671,50	18:10
DOFRB DOF ROBOTIK	76,40	-4.50	136.436.460,25	18:10
DOGUB DOGUSAN	21,50	-7.25	21.746.834,20	18:10
DOHOL DOGAN HOLDING	19,72	0.15	283.153.127,53	18:10
DOKTA DOKTAS DOKUMCULUK	16,10	-2.42	6.641.891,57	18:10
DSTKF DESTEK FINANS FAKTORING	951,50	-9.98	179.833,50	18:10
DUNYH DUNYA HOLDING	36,12	-9.97	2.802.731,40	18:10
DURDO DURAN DOGAN BASIM	4,40	-2.22	5.940.239,27	18:10
DURKN DURUKAN SEKERLEME	10,83	-0.91	26.856.693,93	18:10
DYOBY DYO BOYA	10,35	0.29	6.323.820,57	18:10
DZGYO DENIZ GMYO	6,44	-1.23	15.706.876,05	18:10
EBEBK EBEBEK MAGAZACILIK	78,55	-1.69	36.379.890,55	18:10
ECILC ECZACIBASI ILAC	64,10	0.39	346.425.037,60	18:10
ECOGR ECOGREEN ENERJI	29,12	-4.84	45.148.255,00	18:10
ECZYT ECZACIBASI YATIRIM	224,30	-0.84	101.204.423,80	18:10
EDATA E-DATA TEKNOLOJI	5,99	-9.92	901.938,26	18:10
EDIP EDIP GAYRIMENKUL	28,22	-6.37	35.862.808,24	18:10
EFOR EFOR YATIRIM	14,05	-0.07	536.086.394,24	18:10
EGEEN EGE ENDUSTRI	5.180,00	0.93	226.210.120,00	18:10
EGEGY EGEYAPI AVRUPA GMYO	15,15	0.53	43.825.656,71	18:10
EGEPO NASMED EGEPOL	6,74	-4.13	21.997.805,76	18:10
EGGUB EGE GUBRE	98,00	-0.41	43.675.003,15	18:10
EGPRO EGE PROFIL	32,48	-0.67	17.402.222,34	18:10
EGSER EGE SERAMIK	2,48	-0.40	2.416.276,91	18:10
EKDMR EKINCILER DEMIR CELIK	30,00	-3.35	77.227.427,62	18:10
EKGYO EMLAK KONUT GMYO	18,77	-0.79	1.443.716.540,09	18:10
EKIM EKIM TURIZM	11,72	-2.25	56.502.919,67	18:10
EKIZ EKIZ KIMYA	42,78	-3.13	997.441,94	18:10
EKOS EKOS TEKNOLOJI	3,31	-2.07	19.078.021,33	18:10
EKSUN EKSUN GIDA	4,45	3.25	13.177.110,12	18:10
ELITE ELITE NATUREL ORGANIK GIDA	19,66	0.05	22.403.744,23	18:10
EMKEL EMEK ELEKTRIK	7,77	-2.14	19.854.357,18	18:10
EMNIS EMINIS AMBALAJ	117,50	-9.96	1.371.565,00	18:10
EMPAE EMPA ELEKTRONIK	44,50	-2.07	141.154.577,40	18:10
ENDAE ENDA ENERJI HOLDING	13,47	-4.13	28.480.227,73	18:10
ENERY ENERYA ENERJI	13,08	2.99	655.596.618,61	18:10
ENJSA ENERJISA ENERJI	106,50	-0.47	325.503.790,30	18:10
ENKAI ENKA INSAAT	84,75	-0.76	475.742.982,30	18:10
ENPRA ENPARA BANK	40,00	2.67	1.575.778,90	18:10
ENSRI ENSARI SINAI YATIRIMLAR	2,95	-3.91	21.289.331,89	18:10
ENTRA IC ENTERRA YEN. ENERJI	4,08	0.49	37.319.215,96	18:10
EPLAS EGEPLAST	5,10	-1.92	19.155.358,81	18:10
ERBOS ERBOSAN	115,50	0.87	3.010.243,80	18:10
ERCB ERCIYAS CELIK BORU	35,44	-3.01	20.297.436,16	18:10
EREGL EREGLI DEMIR CELIK	36,76	-1.92	2.187.051.965,02	18:10
ERSU ERSU GIDA	11,79	-9.93	6.401.152,48	18:10
ESCAR ESCAR FILO	16,11	-10.00	27.853.490,83	18:10
ESCOM ESCORT TEKNOLOJI	4,24	-2.30	33.011.597,57	18:10
ESEN ESENBOGA ELEKTRIK	2,51	-1.18	26.344.141,40	18:10
ETILR ETILER GIDA	7,61	2.84	165.048.526,38	18:10
ETYAT EURO TREND YAT. ORT.	10,47	-5.33	15.810.524,33	18:10
EUHOL EURO YATIRIM HOLDING	7,81	5.83	2.164.729,57	18:10
EUKYO EURO KAPITAL YAT. ORT.	9,51	-0.42	7.662.047,95	18:10
EUPWR EUROPOWER ENERJI	55,65	0.54	683.770.133,70	18:10
EUREN EUROPEN ENDUSTRI	2,88	-0	54.751.155,43	18:10
EUYO EURO YAT. ORT.	3,85	10.00	7.018.238,89	18:10
EYGYO EYG GMYO	1,95	-2.01	6.133.209,44	18:10
FADE FADE GIDA	11,44	1.42	10.543.635,85	18:10
FENER FENERBAHCE FUTBOL	2,30	-0.43	163.118.553,52	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	12,19	-1.46	11.284.885,09	18:10
FMIZP F-M IZMIT PISTON	267,25	-1.93	22.459.360,00	18:10
FONET FONET BILGI TEKNOLOJILERI	4,06	-3.56	60.090.593,63	18:10
FORMT FORMET METAL VE CAM	0,96	-2.04	14.134.873,00	18:10
FORTE FORTE BILGI ILETISIM	89,65	-2.55	53.459.302,60	18:10
FRIGO FRIGO PAK GIDA	1,42	-1.39	32.312.497,07	18:10
FRMPL FORMUL PLASTIK VE METAL	22,72	-1.05	25.416.726,70	18:10
FROTO FORD OTOSAN	74,40	-0.73	943.976.588,50	18:10
FZLGY FUZUL GMYO	5,06	-4.35	60.820.331,30	18:10
GARAN GARANTI BANKASI	129,10	-0.23	2.567.217.808,60	18:10
GARFA GARANTI FAKTORING	22,68	0.80	11.090.258,34	18:10
GATEG GATE GROUP TEKNOLOJI	175,30	-9.96	766.494,60	18:10
GEDIK GEDIK Y. MEN. DEG.	4,83	-3.01	31.346.104,32	18:10
GEDZA GEDIZ AMBALAJ	21,88	-0.27	3.507.966,80	18:10
GENIL GEN ILAC	6,50	-1.81	220.645.344,96	18:10
GENKM GENTAS KIMYA	7,41	-1.85	33.017.079,08	18:10
GENTS GENTAS	4,06	-1.22	10.277.722,58	18:10
GEREL GERSAN ELEKTRIK	23,72	-9.95	133.568.574,92	18:10
GESAN GIRISIM ELEKTRIK SANAYI	43,48	-0	446.517.443,56	18:10
GIPTA GIPTA OFIS KIRTASIYE	30,14	-8.67	142.460.159,12	18:10
GLBMD GLOBAL MEN. DEG.	10,35	-4.17	1.179.250,25	18:10
GLCVY GELECEK VARLIK YONETIMI	41,18	-1.58	21.312.702,86	18:10
GLRMK GULERMAK AGIR SANAYI	136,30	-3.33	362.773.424,70	18:10
GLRYH GULER YAT. HOLDING	1,72	-2.27	13.739.804,36	18:10
GLYHO GLOBAL YAT. HOLDING	16,30	4.02	122.080.717,21	18:10
GMTAS GIMAT MAGAZACILIK	49,24	6.81	270.463.935,32	18:10
GOKNR GOKNUR GIDA	14,64	-2.27	36.093.702,80	18:10
GOLDA GOLDA GIDA	7,60	-2.44	63.892.712,34	18:10
GOLTS GOLTAS CIMENTO	255,75	-3.40	40.310.500,25	18:10
GOODY GOOD-YEAR	2,11	-0.94	14.371.348,80	18:10
GOZDE GOZDE GIRISIM	19,48	0.57	13.142.114,69	18:10
GRNYO GARANTI YAT. ORT.	7,09	-2.74	3.487.105,00	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	257,00	-1.15	56.504.381,75	18:10
GRTHO GRAINTURK HOLDING	127,00	3.25	270.003.809,90	18:10
GSDDE GSD DENIZCILIK	11,17	-3.54	28.329.755,92	18:10
GSDHO GSD HOLDING	3,99	-3.16	44.173.353,60	18:10
GSRAY GALATASARAY SPORTIF	0,80	-1.23	61.598.572,79	18:10
GUBRF GUBRE FABRIK.	417,00	-5.71	946.677.727,75	18:10
GUNDG GUNDOGDU GIDA	256,75	-9.99	117.591,50	18:10
GWIND GALATA WIND ENERJI	20,24	-0.78	26.155.847,86	18:10
GZNMI GEZINOMI SEYAHAT	29,38	-2.13	20.882.405,24	18:10
HALKB T. HALK BANKASI	45,14	0.04	725.442.295,64	18:10
HATEK HATAY TEKSTIL	8,13	0.99	6.737.172,75	18:10
HATSN HATSAN GEMI	31,18	-6.59	99.758.727,70	18:10
HDFGS HEDEF GIRISIM	0,89	-9.18	37.105.584,81	18:10
HEDEF HEDEF HOLDING	9,27	-10.00	1.102.953,87	18:10
HEKTS HEKTAS	2,08	-0	361.344.451,64	18:10
HKTM HIDROPAR HAREKET KONTROL	9,01	-5.16	17.936.415,31	18:10
HLGYO HALK GMYO	3,97	1.02	94.929.533,31	18:10
HOROZ HOROZ LOJISTIK	43,80	-0.68	30.797.748,04	18:10
HRKET HAREKET PROJE TASIMACILIGI	7,89	-4.36	186.106.762,07	18:10
HTTBT HITIT BILGISAYAR	30,92	0.72	32.410.645,44	18:10
HUBVC HUB GIRISIM	1,52	4.11	4.074.752,62	18:10
HUNER HUN YENILENEBILIR ENERJI	4,47	1.59	555.317.417,62	18:10
HURGZ HURRIYET GZT.	5,00	-7.41	24.561.354,06	18:10
ICBCT ICBC TURKEY BANK	15,95	0.69	10.964.107,59	18:10
ICUGS ICU GIRISIM	1,56	-4.29	36.634.837,77	18:10
IDGYO IDEALIST GMYO	2,12	-4.07	1.755.360,86	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	80,40	-9.97	79.194,00	18:10
IHAAS IHLAS HABER AJANSI	20,86	-9.93	1.479.933,56	18:10
IHEVA IHLAS EV ALETLERI	1,63	3.82	1.427.103,38	18:10
IHGZT IHLAS GAZETECILIK	0,97	-1.02	8.400.221,06	18:10
IHLAS IHLAS HOLDING	0,88	-2.22	55.506.228,12	18:10
IHLGM IHLAS GAYRIMENKUL	1,20	-0.83	7.803.636,22	18:10
IHYAY IHLAS YAYIN HOLDING	1,03	-0	1.543.704,65	18:10
IMASM IMAS MAKINA	1,52	-0	13.085.148,75	18:10
INDES INDEKS BILGISAYAR	10,42	0.29	47.937.236,52	18:10
INFO INFO YATIRIM	0,88	-9.28	5.874.792,88	18:10
INGRM INGRAM BILISIM	300,75	-4.45	5.055.950,00	18:10
INTEK INNOSA TEKNOLOJI	167,10	-5.75	747.690,10	18:10
INTEM INTEMA	198,50	0.05	8.353.640,40	18:10
INTET INTETRA TEKNOLOJI	45,46	-7.98	268.114.361,85	18:10
INVEO INVEO YATIRIM HOLDING	5,68	-2.74	14.388.838,36	18:10
INVES INVESTCO HOLDING	694,50	0.07	16.461.868,00	18:10
ISATR IS BANKASI (A)	4.950.000,00	-0	0,00	18:10
ISBIR ISBIR HOLDING	57,50	-0.86	689.783,00	18:10
ISBTR IS BANKASI (B)	408.500,00	0.12	2.041.060,00	18:10
ISCTR IS BANKASI (C)	12,95	-0.08	4.680.184.329,45	18:10
ISDMR ISKENDERUN DEMIR CELIK	62,35	-0	98.870.277,15	18:10
ISFIN IS FIN.KIR.	17,78	-0.39	30.177.281,51	18:10
ISGSY IS GIRISIM	12,82	-0.23	42.155.349,89	18:10
ISGYO IS GMYO	23,82	0.25	12.940.765,34	18:10
ISKPL ISIK PLASTIK	2,96	-7.21	137.840.275,73	18:10
ISKUR IS BANKASI (KUR.)	4.125.000,00	-0	0,00	18:10
ISMEN IS Y. MEN. DEG.	30,80	-2.16	116.218.649,12	18:10
ISSEN ISBIR SENTETIK DOKUMA	5,38	2.48	2.842.868,96	18:10
ISVEA ISVEA SERAMIK VE BANYO	34,00	-9.96	828.376,00	18:10
ISYAT IS YAT. ORT.	6,68	-1.62	2.744.267,71	18:10
IZENR IZDEMIR ENERJI	3,42	-9.76	28.180.902,03	18:10
IZFAS IZMIR FIRCA	17,82	-10.00	272.592,54	18:10
IZINV IZ YATIRIM HOLDING	30,84	-3.02	6.106.449,94	18:10
IZMDC IZMIR DEMIR CELIK	6,69	-0.89	31.375.109,03	18:10
JANTS JANTSA JANT SANAYI	13,31	-2.42	20.056.565,49	18:10
KAPLM KAPLAMIN	143,00	-9.95	2.414.984,00	18:10
KARCL KARDEMIR CELIK	81,45	-9.95	2.526.171,75	18:10
KAREL KAREL ELEKTRONIK	5,64	-2.08	52.548.521,04	18:10
KARSN KARSAN OTOMOTIV	9,11	1.33	189.922.911,24	18:10
KARTN KARTONSAN	88,10	-3.98	119.364.250,95	18:10
KATMR KATMERCILER EKIPMAN	1,47	-0.68	84.693.757,95	18:10
KAYSE KAYSERI SEKER FABRIKASI	3,14	-0.32	13.154.507,76	18:10
KBORU KUZEY BORU	11,36	-4.94	147.764.121,18	18:10
KCAER KOCAER CELIK	10,75	-1.56	71.674.355,79	18:10
KCHOL KOC HOLDING	214,10	0.05	4.467.843.136,90	18:10
KENT KENT GIDA	272,75	0.46	1.175.630,50	18:10
KERVN KERVANSARAY YAT. HOLDING	6,88	-2.96	2.671.109,23	18:10
KFEIN KAFEIN YAZILIM	5,98	-1.81	17.937.807,41	18:10
KGYO KORAY GMYO	9,20	4.66	172.659.266,75	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	10,96	-0.54	6.885.446,66	18:10
KLGYO KILER GMYO	3,64	2.82	38.303.313,40	18:10
KLKIM KALEKIM KIMYEVI MADDELER	22,18	-0.54	29.087.560,48	18:10
KLMSN KLIMASAN KLIMA	21,40	-1.74	8.887.199,62	18:10
KLNMA T. KALKINMA BANK.	7,88	-2.11	1.637.617,96	18:10
KLRHO KILER HOLDING	20,30	-9.94	233.493.740,00	18:10
KLSER KALESERAMIK	18,95	0.58	14.265.830,14	18:10
KLSYN KOLEKSIYON MOBILYA	14,00	-2.71	26.314.667,85	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	54,50	-0	219.862.165,80	18:10
KMPUR KIMTEKS POLIURETAN	13,77	0.66	48.817.199,50	18:10
KNFRT KONFRUT TARIM	9,70	-6.46	55.790.467,53	18:10
KOCMT KOC METALURJI	2,44	-6.15	167.378.301,82	18:10
KONKA KONYA KAGIT	6,98	-1.27	6.252.513,72	18:10
KONTR KONTROLMATIK TEKNOLOJI	2,04	-7.27	11.250.163,44	18:10
KONYA KONYA CIMENTO	3.562,50	0.64	45.207.875,00	18:10
KOPOL KOZA POLYESTER	3,12	-4.59	33.997.291,18	18:10
KORDS KORDSA TEKNIK TEKSTIL	2,89	-0.69	35.713.846,76	18:10
KOTON KOTON MAGAZACILIK	10,13	-0.49	8.672.400,71	18:10
KPEKS KAPEKS KIMYA	50,70	-4.79	148.881.914,70	18:10
KRDMA KARDEMIR (A)	40,20	-7.46	290.875.483,58	18:10
KRDMB KARDEMIR (B)	65,80	-9.86	304.735.486,05	18:10
KRDMD KARDEMIR (D)	45,18	-4.20	1.640.568.282,98	18:10
KRGYO KORFEZ GMYO	3,05	-3.48	28.350.373,62	18:10
KRONT KRON TEKNOLOJI	18,37	1.49	15.647.466,32	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	11,64	-1.69	30.920.150,73	18:10
KRSTL KRISTAL KOLA	7,75	-2.15	28.117.906,27	18:10
KRTEK KARSU TEKSTIL	6,33	5.85	4.159.553,66	18:10
KRVGD KERVAN GIDA	2,08	-0	6.507.655,11	18:10
KSTUR KUSTUR KUSADASI TURIZM	1.869,00	2.58	1.372.506,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	10,67	-9.96	14.804.742,37	18:10
KTSKR KUTAHYA SEKER FABRIKASI	59,00	0.34	8.905.334,25	18:10
KUTPO KUTAHYA PORSELEN	66,00	0.30	6.865.334,10	18:10
KUVVA KUVVA GIDA	90,75	-9.97	7.550.395,25	18:10
KUYAS KUYAS YATIRIM	29,80	-9.97	68.316.576,02	18:10
KZBGY KIZILBUK GYO	1,37	0.74	33.481.681,15	18:10
KZGYO KUZUGRUP GMYO	13,90	-5.44	14.207.853,85	18:10
LIDER LDR TURIZM	7,57	-9.99	204.816.357,54	18:10
LIDFA LIDER FAKTORING	1,53	-0	13.573.287,93	18:10
LILAK LILA KAGIT	23,88	-1.00	39.303.729,96	18:10
LINK LINK BILGISAYAR	3,52	-1.95	43.410.177,79	18:10
LKMNH LOKMAN HEKIM SAGLIK	11,39	-0.35	21.365.058,51	18:10
LMKDC LIMAK DOGU ANADOLU	23,30	3.56	161.145.389,84	18:10
LOGO LOGO YAZILIM	136,70	-2.84	49.830.582,40	18:10
LRSHO LORAS HOLDING	1,83	-2.66	23.003.856,59	18:10
LUKSK LUKS KADIFE	64,50	2.30	4.033.206,05	18:10
LXGYO LUXERA GMYO	6,81	3.18	37.340.804,85	18:10
LYDHO LYDIA HOLDING	45,06	-9.97	10.688.799,96	18:10
LYDYE LYDIA YESIL ENERJI	4.472,50	-9.96	1.551.957,50	18:10
MAALT MARMARIS ALTINYUNUS	831,00	-0.24	26.586.971,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	25,30	0.96	15.470.006,24	18:10
MAGEN MARGUN ENERJI	13,05	-10.00	1.181.168,55	18:10
MAKIM MAKIM MAKINE	13,15	-0.83	30.913.904,31	18:10
MAKTK MAKINA TAKIM	6,50	-1.52	8.573.549,94	18:10
MANAS MANAS ENERJI YONETIMI	11,69	-9.94	331.212,77	18:10
MARBL TUREKS TURUNC MADENCILIK	8,75	-3.74	10.765.389,53	18:10
MARMR MARMARA HOLDING	1,58	9.72	28.648.689,71	18:10
MARTI MARTI OTEL	1,08	-10.00	262.611.015,36	18:10
MASFN MASFEN ENERJI	38,60	2.66	139.869.581,42	18:10
MAVI MAVI GIYIM	37,50	0.48	202.458.042,94	18:10
MCARD METROPAL KURUMSAL HIZMETLER	85,50	-0.29	78.605.727,65	18:10
MEDTR MEDITERA TIBBI MALZEME	18,26	-1.03	2.069.176,55	18:10
MEGAP MEGA POLIETILEN	1,25	-0	0,00	18:10
MEGMT MEGA METAL	3,52	6.34	190.779.541,85	18:10
MEKAG MEKA GLOBAL MAKINE	2,02	-2.42	9.124.275,93	18:10
MEPET METRO PETROL VE TESISLERI	19,41	-6.68	6.500.688,03	18:10
MERCN MERCAN KIMYA	11,68	-9.95	93.852.982,10	18:10
MERIT MERIT TURIZM	13,94	-1.13	15.754.857,57	18:10
MERKO MERKO GIDA	0,94	-0	9.857.323,26	18:10
METEN METGUN ENERJI	18,28	4.46	173.086.277,48	18:10
METRO METRO HOLDING	6,61	-3.92	23.511.401,37	18:10
MEYSU MEYSU GIDA	8,29	2.85	129.066.570,26	18:10
MGROS MIGROS TICARET	520,50	-2.16	1.381.307.128,50	18:10
MHRGY MHR GMYO	1,77	0.57	5.596.487,65	18:10
MIATK MIA TEKNOLOJI	22,90	-6.76	1.484.827.731,24	18:10
MMCAS MMC SAN. VE TIC. YAT.	13,93	-7.75	3.711.844,26	18:10
MNDRS MENDERES TEKSTIL	9,23	-0.43	25.301.539,75	18:10
MNDTR MONDI TURKEY	4,05	-0.25	2.341.178,98	18:10
MOBTL MOBILTEL ILETISIM	9,42	-8.10	30.709.566,94	18:10
MOGAN MOGAN ENERJI	9,04	-4.84	116.692.167,00	18:10
MOPAS MOPAS MARKETCILIK	18,55	0.27	36.478.810,35	18:10
MPARK MLP SAGLIK	406,00	-3.45	250.616.485,25	18:10
MRGYO MARTI GMYO	1,05	3.96	127.078.830,44	18:10
MRSHL MARSHALL	1.382,00	-0.93	49.147.162,00	18:10
MSGYO MISTRAL GMYO	5,10	9.91	22.177.944,94	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	20,82	-5.36	6.525.462,78	18:10
MTRYO METRO YAT. ORT.	7,73	-1.90	270.114,83	18:10
MZHLD MAZHAR ZORLU HOLDING	4,35	-1.36	777.579,35	18:10
NATEN NATUREL ENERJI	3,91	-1.01	12.289.085,96	18:10
NETAS NETAS TELEKOM.	73,85	-1.80	32.970.933,15	18:10
NETCD NETCAD YAZILIM	82,45	-1.26	166.150.321,00	18:10
NETGL NET GLOBAL ENDUSTRIYEL YAT.	18,09	-10.00	2.645.603.965,11	18:10
NIBAS NIGBAS NIGDE BETON	2,92	-3.31	24.115.928,12	18:10
NTGAZ NATURELGAZ	10,07	-0.79	20.882.462,29	18:10
NTHOL NET HOLDING	38,52	0.63	70.524.091,68	18:10
NUGYO NUROL GMYO	7,25	-0.55	6.426.939,23	18:10
NUHCM NUH CIMENTO	209,40	1.60	12.737.941,00	18:10
OBAMS OBA MAKARNACILIK	4,30	-3.37	68.158.912,82	18:10
OBASE OBASE BILGISAYAR	24,94	-9.96	17.812.677,12	18:10
ODAS ODAS ELEKTRIK	6,00	-9.23	673.834.498,04	18:10
ODINE ODINE TEKNOLOJI	221,60	-9.99	392.453,60	18:10
OFSYM OFIS YEM GIDA	57,40	4.17	52.969.194,05	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	81,00	-3.57	68.444.756,30	18:10
ONRYT ONUR TEKNOLOJI	9,33	-3.32	24.899.155,66	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	2,29	-2.14	1.466.441,78	18:10
ORGE ORGE ENERJI ELEKTRIK	21,88	-1.26	66.131.102,14	18:10
ORMA ORMA ORMAN MAHSULLERI	137,80	-0	456.600,00	18:10
ORZAX ORZAKS ILAC	75,45	-0.07	102.490.408,35	18:10
OSMEN OSMANLI MENKUL	5,00	-2.72	8.774.236,31	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	1,22	-3.94	9.566.059,74	18:10
OTKAR OTOKAR	287,25	-3.77	65.366.663,00	18:10
OTTO OTTO HOLDING	90,60	4.38	30.779.654,30	18:10
OYAKC OYAK CIMENTO	20,80	0.78	261.671.982,88	18:10
OYAYO OYAK YAT. ORT.	33,58	-2.67	960.946,94	18:10
OYLUM OYLUM SINAI YATIRIMLAR	6,21	2.31	1.992.665,00	18:10
OYYAT OYAK YATIRIM MENKUL	28,10	-0.92	16.816.229,02	18:10
OZATD OZATA DENIZCILIK	1.742,00	-9.97	80.132,00	18:10
OZGYO OZDERICI GMYO	1,58	-1.86	15.126.618,83	18:10
OZKGY OZAK GMYO	12,03	0.25	20.452.335,82	18:10
OZRDN OZERDEN AMBALAJ	16,85	-9.99	613.845,50	18:10
OZSUB OZSU BALIK	35,28	-1.56	22.237.920,06	18:10
OZYSR OZYASAR TEL	10,99	0.37	39.538.851,59	18:10
PAGYO PANORA GMYO	123,00	3.36	10.805.971,60	18:10
PAHOL PASIFIK HOLDING	0,85	-2.30	166.303.352,82	18:10
PAMEL PAMEL ELEKTRIK	46,26	-1.83	5.841.532,80	18:10
PAPIL PAPILON SAVUNMA	7,30	-2.80	20.960.700,02	18:10
PARSN PARSAN	59,05	-1.01	8.366.739,75	18:10
PASEU PASIFIK EURASIA LOJISTIK	26,58	-9.96	1.962.135,60	18:10
PATEK PASIFIK TEKNOLOJI	12,93	-9.96	488.943.508,09	18:10
PCILT PC ILETISIM MEDYA	30,66	-1.10	40.114.241,84	18:10
PEKGY PEKER GMYO	4,11	-9.87	731.933,46	18:10
PENGD PENGUEN GIDA	6,80	-3.00	18.167.936,21	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	9,73	0.41	14.133.806,06	18:10
PETKM PETKIM	19,44	-3.76	1.283.477.104,76	18:10
PETUN PINAR ET VE UN	10,07	-0.69	10.803.338,79	18:10
PGSUS PEGASUS	142,40	-0.90	1.083.374.411,40	18:10
PINSU PINAR SU	8,91	1.37	19.423.064,08	18:10
PKART PLASTIKKART	82,05	-3.53	16.529.386,15	18:10
PKENT PETROKENT TURIZM	92,75	-0.05	13.293.922,10	18:10
PLTUR PLATFORM TURIZM	15,03	-0.46	14.454.750,53	18:10
PNLSN PANELSAN CATI CEPHE	31,84	-1.61	9.660.647,18	18:10
PNSUT PINAR SUT	10,15	-1.07	15.863.822,98	18:10
POLHO POLISAN HOLDING	18,43	0.38	22.901.825,60	18:10
POLTK POLITEKNIK METAL	2.987,50	-0.75	15.456.457,50	18:10
PRDGS PARDUS GIRISIM	3,85	-4.70	15.884.896,97	18:10
PRKAB TURK PRYSMIAN KABLO	24,50	-1.92	7.899.513,82	18:10
PRKME PARK ELEK.MADENCILIK	13,81	-1.29	12.528.811,05	18:10
PRZMA PRIZMA PRESS MATBAACILIK	24,44	-9.95	67.943,20	18:10
PSDTC PERGAMON DIS TICARET	94,60	10.00	58.016.907,35	18:10
PSGYO PASIFIK GMYO	1,60	-9.60	14.134.595,20	18:10
QNBFK QNB FINANSAL KIRALAMA	35,66	1.42	549.009,64	18:10
QNBTR QNB BANK	159,80	1.91	763.144,10	18:10
QUAGR QUA GRANITE HAYAL YAPI	2,02	-2.42	38.893.436,97	18:10
QUICK QUICK SIGORTA	41,86	-3.46	72.482.091,20	18:10
RALYH RAL YATIRIM HOLDING	94,80	-9.97	399.392,40	18:10
RAYSG RAY SIGORTA	124,80	-0.08	9.117.913,00	18:10
REEDR REEDER TEKNOLOJI	3,47	-3.07	156.616.225,90	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	190,30	-1.81	129.574.405,30	18:10
RNPOL RAINBOW POLIKARBONAT	1,85	-4.64	4.007.186,81	18:10
RODRG RODRIGO TEKSTIL	16,59	-2.30	2.563.832,15	18:10
RTALB RTA LABORATUVARLARI	1,88	-2.08	53.304.832,70	18:10
RUBNS RUBENIS TEKSTIL	16,29	-9.95	3.837.761,10	18:10
RUZYE RUZY MADENCILIK VE ENERJI	4,66	-5.67	22.451.588,15	18:10
RYGYO REYSAS GMYO	49,30	-0.48	132.937.994,00	18:10
RYSAS REYSAS LOJISTIK	25,22	-4.97	189.784.864,14	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	11,10	1.00	29.445.749,55	18:10
SAHOL SABANCI HOLDING	86,80	-0.12	1.944.098.371,80	18:10
SAMAT SARAY MATBAACILIK	3,86	-2.53	2.755.287,33	18:10
SANEL SANEL MUHENDISLIK	35,12	-7.77	7.267.084,42	18:10
SANFM SANIFOAM ENDUSTRI	3,91	-9.91	38.078.864,86	18:10
SANKO SANKO PAZARLAMA	18,13	1.00	10.606.834,56	18:10
SARAE SA-RA ENERJI	37,86	-6.56	661.161.258,58	18:10
SARKY SARKUYSAN	20,16	0.10	34.717.879,77	18:10
SASA SASA POLYESTER	1,88	-0	5.952.535.284,37	18:10
SAYAS SAY YENILENEBILIR ENERJI	40,60	-4.92	37.552.254,44	18:10
SDTTR SDT UZAY VE SAVUNMA	15,40	-3.63	59.745.031,99	18:10
SEGMN SEGMEN KARDESLER GIDA	21,96	-10.00	83.710.167,06	18:10
SEGYO SEKER GMYO	2,77	-2.12	3.877.657,43	18:10
SEKFK SEKER FIN. KIR.	3,95	-1.25	1.683.517,58	18:10
SEKUR SEKURO PLASTIK	3,20	-9.86	631.312,00	18:10
SELEC SELCUK ECZA DEPOSU	102,10	-9.96	1.444.306,60	18:10
SELVA SELVA GIDA	1,12	-3.45	10.234.115,86	18:10
SERNT SERANIT GRANIT SERAMIK	5,06	-2.69	12.373.998,11	18:10
SEYKM SEYITLER KIMYA	2,46	-7.87	5.897.205,75	18:10
SILVR SILVERLINE ENDUSTRI	1,65	-1.79	1.473.262,44	18:10
SISE SISE CAM	38,22	-0.42	1.053.330.534,96	18:10
SKBNK SEKERBANK	5,19	0.97	222.143.486,52	18:10
SKTAS SOKTAS	2,30	0.44	14.003.609,09	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	55,20	-9.95	23.982.739,20	18:10
SKYMD SEKER YATIRIM	19,14	10.00	156.910.119,15	18:10
SMART SMARTIKS YAZILIM	15,50	-2.52	9.701.744,79	18:10
SMRTG SMART GUNES ENERJISI TEK.	4,92	-2.19	98.327.914,87	18:10
SMRVA SUMER VARLIK YONETIM	6,74	-5.60	36.797.240,68	18:10
SNGYO SINPAS GMYO	2,66	1.14	45.166.812,02	18:10
SNICA SANICA ISI SANAYI	2,28	-2.56	7.161.783,26	18:10
SNPAM SONMEZ PAMUKLU	18,15	-1.36	896.841,60	18:10
SODSN SODAS SODYUM SANAYII	5,99	5.09	346.529,52	18:10
SOHOE SOHO GIYIM VE ENERJI	7,21	-1.50	20.857.815,37	18:10
SOKE SOKE DEGIRMENCILIK	6,40	-9.09	79.833.288,25	18:10
SOKM SOK MARKETLER TICARET	56,95	-0.18	187.014.994,85	18:10
SONME SONMEZ FILAMENT	111,40	-5.51	4.467.274,60	18:10
SRVGY SERVET GMYO	2,07	-0.96	20.674.675,21	18:10
SSAAT SAAT VE SAAT SANAYI	27,06	0.37	25.021.773,28	18:10
SUMAS SUMAS SUNI TAHTA	204,00	-2.90	452.275,90	18:10
SUNTK SUN TEKSTIL	25,50	1.03	15.348.622,82	18:10
SURGY SUR TATIL EVLERI GMYO	20,26	-1.84	25.081.060,87	18:10
SUWEN SUWEN TEKSTIL	4,99	0.60	5.810.490,49	18:10
SVGYO SAVUR GMYO	5,45	-9.92	164.077,70	18:10
TABGD TAB GIDA	214,00	-0.47	155.254.358,50	18:10
TARKM TARKIM BITKI KORUMA	366,50	-3.04	41.678.731,25	18:10
TATEN TATLIPINAR ENERJI URETIM	4,53	-1.09	68.834.226,81	18:10
TATGD TAT GIDA	15,95	-0.62	15.825.617,09	18:10
TAVHL TAV HAVALIMANLARI	266,50	-0.47	615.297.332,25	18:10
TBORG T.TUBORG	123,00	-1.28	12.722.872,90	18:10
TCELL TURKCELL	98,25	-0.10	2.219.881.397,00	18:10
TCKRC KIRAC GALVANIZ	118,00	-0.59	308.705.242,50	18:10
TDGYO TREND GMYO	7,88	-9.94	2.697.694,36	18:10
TEHOL TERA YATIRIM TEK. HOL.	16,71	-9.97	85.638,75	18:10
TEKTU TEK-ART TURIZM	4,59	-1.71	18.373.733,48	18:10
TERA TERA YATIRIM MENKUL DEGERLER	78,30	-9.95	355.560,30	18:10
TEZOL EUROPAP TEZOL KAGIT	7,20	0.42	12.322.059,76	18:10
TGSAS TGS DIS TICARET	86,70	-9.97	47.859.465,40	18:10
THYAO TURK HAVA YOLLARI	291,50	1.57	8.105.661.396,00	18:10
TKFEN TEKFEN HOLDING	238,30	-9.99	1.595.068.090,40	18:10
TKNKA TEKNIKA PLASTIK	66,90	9.94	131.210.415,80	18:10
TKNSA TEKNOSA IC VE DIS TICARET	13,35	-1.48	54.915.885,81	18:10
TLMAN TRABZON LIMAN	61,15	-0.41	6.116.785,00	18:10
TMPOL TEMAPOL POLIMER PLASTIK	100,80	-9.92	661.651,20	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	57,70	-2.94	19.971.260,15	18:10
TNZTP TAPDI TINAZTEPE	25,08	-3.61	59.691.448,30	18:10
TOASO TOFAS OTO. FAB.	277,00	-0.63	612.698.392,75	18:10
TRALT TURK ALTIN ISLETMELERI	45,38	-2.74	4.138.379.570,28	18:10
TRCAS TURCAS HOLDING	42,90	-2.46	17.508.103,72	18:10
TRENJ TR DOGAL ENERJI	96,00	-1.74	129.143.728,75	18:10
TRGYO TORUNLAR GMYO	90,40	-0.55	98.014.829,00	18:10
TRHOL TERA FINANSAL YAT. HOL.	1.572,00	-9.97	86.460,00	18:10
TRILC TURK ILAC SERUM	0,80	-8.05	4.227.690,89	18:10
TRMET TR ANADOLU METAL MADENCILIK	130,50	-4.61	942.660.507,50	18:10
TSGYO TSKB GMYO	4,77	0.21	3.866.520,14	18:10
TSKB T.S.K.B.	9,97	-0.70	203.102.852,72	18:10
TSPOR TRABZONSPOR SPORTIF	0,81	-3.57	154.938.937,46	18:10
TTKOM TURK TELEKOM	52,80	-1.40	1.106.425.988,20	18:10
TTRAK TURK TRAKTOR	413,25	1.35	39.532.210,00	18:10
TUCLK TUGCELIK	4,49	9.78	167.951.269,51	18:10
TUKAS TUKAS	2,15	-1.83	179.628.290,88	18:10
TUPRS TUPRAS	383,25	-3.77	6.500.123.819,00	18:10
TUREX TUREKS TURIZM TASIMACILIK	5,51	-1.61	77.176.785,33	18:10
TURGG TURKER PROJE GAYRIMENKUL	23,82	0.85	3.928.297,66	18:10
TURSG TURKIYE SIGORTA	5,53	-2.30	595.859.692,67	18:10
UCAYM UCAY MUHENDISLIK	15,10	-3.02	35.596.241,61	18:10
UFUK UFUK YATIRIM	487,50	-9.97	453.375,00	18:10
ULAS ULASLAR TURIZM YAT.	14,10	-5.69	4.186.595,20	18:10
ULKER ULKER BISKUVI	85,65	0.59	306.902.925,95	18:10
ULUFA ULUSAL FAKTORING	1,43	-0	15.924.637,48	18:10
ULUSE ULUSOY ELEKTRIK	141,30	-9.25	34.782.868,20	18:10
ULUUN ULUSOY UN SANAYI	5,88	-8.41	115.766.298,33	18:10
UMPAS UMPAS HOLDING	9,30	-0	0,00	18:10
UNLU UNLU YATIRIM HOLDING	12,03	-9.96	48.959.941,50	18:10
USAK USAK SERAMIK	0,54	-10.00	7.428.314,52	18:10
USHOL US YATIRIM HOLDING	53,80	-9.96	31.730.026,20	18:10
VAKBN VAKIFLAR BANKASI	33,68	-0.41	957.029.101,22	18:10
VAKFA VAKIF FAKTORING	9,27	1.87	93.299.216,29	18:10
VAKFN VAKIF FIN. KIR.	0,93	-3.13	46.912.440,76	18:10
VAKKO VAKKO TEKSTIL	60,00	2.56	14.805.179,35	18:10
VANGD VANET GIDA	49,20	-9.97	4.792.251,11	18:10
VBTYZ VBT YAZILIM	24,98	-2.27	30.416.891,02	18:10
VERTU VERUSATURK GIRISIM	26,32	2.02	5.575.469,34	18:10
VERUS VERUSA HOLDING	435,25	0.75	35.153.280,75	18:10
VESBE VESTEL BEYAZ ESYA	4,29	-0.92	48.426.229,98	18:10
VESTL VESTEL	18,73	-0.95	227.993.736,95	18:10
VEYAS TURKER VANGOLU ENERJI	74,35	-6.54	134.647.307,85	18:10
VKFYO VAKIF YAT. ORT.	18,00	-0.61	2.440.321,19	18:10
VKGYO VAKIF GMYO	1,63	1.24	34.407.978,57	18:10
VKING VIKING KAGIT	15,07	-7.43	5.203.420,99	18:10
VRGYO VERA KONSEPT GMYO	1,51	9.42	51.347.690,13	18:10
VSNMD VISNE MADENCILIK	27,88	-1.83	20.490.350,06	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	8,40	-2.89	12.000.336,52	18:10
YATAS YATAS	26,10	-0.53	10.831.188,72	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	13,76	-7.34	10.236.727,47	18:10
YBTAS YIBITAS INSAAT MALZEME	9,73	0.21	1.342.045,10	18:10
YEOTK YEO TEKNOLOJI ENERJI	29,90	1.36	322.708.964,44	18:10
YESIL YESIL YATIRIM HOLDING	0,82	-3.53	9.159.753,23	18:10
YGGYO YENI GIMAT GMYO	211,90	1.97	33.607.428,80	18:10
YIGIT YIGIT AKU	16,97	-1.22	24.760.689,35	18:10
YKBNK YAPI VE KREDI BANK.	36,00	1.35	5.067.039.357,22	18:10
YKSLN YUKSELEN CELIK	2,21	-1.34	102.367.367,99	18:10
YONGA YONGA MOBILYA	32,98	-2.25	436.395,84	18:10
YUNSA YUNSA	6,32	-0.32	15.674.816,25	18:10
YYAPI YESIL YAPI	0,53	-3.64	1.172.979,63	18:10
YYLGD YAYLA GIDA	7,25	-7.41	159.500.073,41	18:10
ZEDUR ZEDUR ENERJI	5,44	-0.73	2.327.865,44	18:10
ZERGY ZERAY GMYO	6,28	-5.56	70.769.992,41	18:10
ZGYO Z GMYO	17,93	10.00	145.901.844,17	18:10
ZOREN ZORLU ENERJI	1,95	-1.02	76.824.422,91	18:10
ZRGYO ZIRAAT GMYO	19,59	-0.05	27.507.605,17	18:10

Döviz	Alış	Satış	Fark
Amerikan Doları	48,9949	49,0282	0.05
Euro	55,5649	55,6644	0.03
İngiliz Sterlini	64,8236	64,9280	0.18
Avustralya Doları	34,2138	34,2500	0.04
Kanada Doları	34,5205	34,5537	0.05
İsviçre Frankı	58,7117	58,7727	-0.00
Çin Yuanı	7,3032	7,3088	0.05
Rus Rublesi	0,5828	0,5835	0.01
İsveç Kronu	4,9013	4,9081	0.05
BAE Dirhemi	13,3392	13,3486	0.05
Bulgar Levası	28,3871	28,6374	0.06
Japon Yeni	0,3110	0,3124	0.13
Kuveyt Dinarı	158,4603	159,0578	0.05
Katar Riyali	12,9688	13,9534	0.05
Suudi Riyali	13,0490	13,0564	0.05
Tümünü Göster Son Güncellenme: 30 Eylül 01:40

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.551,13	6.569,45
Gram Altın	6.583,20	6.583,97
Ons Altın / USD	4.177,83	4.178,32
Ons Altın / TL	204.697,79	204.847,15
Tümünü Göster Son Güncellenme: 01:44

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	4.094.877	(0.09%)
Bitcoin (USDT)	83.619,99	(0.16%)
Ethereum (USDT)	2.681,49	(-0.12%)
Ethereum (TL)	131.351	(-0.18%)
Bitcoin Cash (USDT)	308,9	(-0.32%)
Litecoin (USDT)	67,1	(-3.04%)
Ripple (TL)	73,180	(0.03%)
Ripple (USDT)	1,4944	(0.11%)
Tümünü Göster Son Güncellenme: 01:43