|
A1CAP A1 CAPITAL YATIRIM
|
3,78
|
-5.26
|
13.941.103,71 |
12:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,54
|
-4.35
|
8.995.845,09 |
12:28 |
|
AAGYO AGAOGLU GMYO
|
7,91
|
-4.70
|
26.178.337,27 |
12:28 |
|
ACSEL ACIPAYAM SELULOZ
|
82,00
|
-3.19
|
2.181.626,60 |
12:28 |
|
ADEL ADEL KALEMCILIK
|
24,10
|
-2.19
|
10.333.192,88 |
12:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,54
|
-3.57
|
18.272.234,90 |
12:28 |
|
ADGYO ADRA GMYO
|
39,62
|
-3.22
|
12.017.509,70 |
12:28 |
|
AEFES ANADOLU EFES
|
17,44
|
-3.49
|
194.559.803,30 |
12:28 |
|
AFYON AFYON CIMENTO
|
11,04
|
-3.58
|
9.769.219,82 |
12:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
224,10
|
-2.99
|
10.257.220,80 |
12:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,14
|
-3.89
|
60.963.570,08 |
12:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,24
|
-3.13
|
9.558.036,15 |
12:27 |
|
AGYO ATAKULE GMYO
|
6,64
|
0.15
|
359.611,44 |
12:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,54
|
-2.84
|
75.058.632,12 |
12:28 |
|
AHSGY AHES GMYO
|
6,67
|
4.06
|
31.429.282,56 |
12:28 |
|
AKBNK AKBANK
|
66,60
|
-2.06
|
3.615.619.020,65 |
12:28 |
|
AKCNS AKCANSA
|
191,30
|
-2.00
|
27.658.391,40 |
12:27 |
|
AKENR AKENERJI
|
7,21
|
-4.12
|
9.904.573,33 |
12:27 |
|
AKFGY AKFEN GMYO
|
2,44
|
-1.61
|
20.096.365,69 |
12:27 |
|
AKFIS AKFEN INSAAT
|
14,59
|
-7.77
|
83.341.368,87 |
12:27 |
|
AKFYE AKFEN YEN. ENERJI
|
3,83
|
-1.79
|
47.866.751,21 |
12:28 |
|
AKGRT AKSIGORTA
|
4,97
|
-3.68
|
24.985.455,66 |
12:28 |
|
AKHAN AKHAN UN
|
27,32
|
-8.81
|
50.972.658,12 |
12:27 |
|
AKMGY AKMERKEZ GMYO
|
199,20
|
-2.54
|
4.000.037,20 |
12:27 |
|
AKSA AKSA
|
9,88
|
-3.04
|
64.366.881,12 |
12:27 |
|
AKSEN AKSA ENERJI
|
69,20
|
-3.08
|
94.952.573,05 |
12:28 |
|
AKSGY AKIS GMYO
|
9,15
|
-0.76
|
8.386.866,24 |
12:28 |
|
AKSUE AKSU ENERJI
|
15,03
|
-5.41
|
31.917.942,27 |
12:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,51
|
-4.43
|
3.397.244,31 |
12:26 |
|
ALARK ALARKO HOLDING
|
106,70
|
-2.20
|
170.065.238,50 |
12:28 |
|
ALBRK ALBARAKA TURK
|
8,56
|
-2.51
|
33.930.835,44 |
12:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
19,36
|
-5.38
|
23.263.357,78 |
12:28 |
|
ALCAR ALARKO CARRIER
|
651,50
|
3.99
|
62.150.055,50 |
12:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
66,50
|
-6.54
|
12.508.126,10 |
12:27 |
|
ALFAS ALFA SOLAR ENERJI
|
25,88
|
-5.41
|
13.653.661,44 |
12:27 |
|
ALGYO ALARKO GMYO
|
2,71
|
-4.24
|
18.557.496,15 |
12:27 |
|
ALKA ALKIM KAGIT
|
5,46
|
-4.55
|
3.217.366,66 |
12:28 |
|
ALKIM ALKIM KIMYA
|
10,74
|
-4.11
|
3.623.779,38 |
12:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
46,36
|
-9.98
|
84.520.259,50 |
12:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,57
|
0.69
|
346.059.771,94 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
11,95
|
-4.32
|
40.893.975,00 |
12:28 |
|
ALVES ALVES KABLO
|
0,56
|
-6.67
|
987.292,88 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
12,84
|
-9.96
|
151.086.632,36 |
12:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,32
|
2.81
|
37.581.721,94 |
12:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,70
|
-3.08
|
39.819.671,85 |
12:28 |
|
ANSGR ANADOLU SIGORTA
|
22,34
|
-4.94
|
42.372.186,50 |
12:28 |
|
ARASE DOGU ARAS ENERJI
|
90,75
|
-4.47
|
7.512.110,30 |
12:26 |
|
ARCLK ARCELIK
|
73,95
|
-3.40
|
45.204.884,90 |
12:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,75
|
-3.55
|
162.675.064,75 |
12:28 |
|
ARENA ARENA BILGISAYAR
|
13,38
|
-4.43
|
2.239.548,16 |
12:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
11,70
|
-3.39
|
9.304.784,01 |
12:27 |
|
ARMGD ARMADA GIDA
|
109,30
|
-8.69
|
146.420.404,60 |
12:28 |
|
ARSAN ARSAN HOLDING
|
3,00
|
-4.15
|
27.885.693,24 |
12:27 |
|
ARTMS ARTEMIS HALI
|
31,64
|
-3.83
|
2.760.880,60 |
12:26 |
|
ARZUM ARZUM EV ALETLERI
|
1,13
|
-4.24
|
2.406.311,63 |
12:27 |
|
ASELS ASELSAN
|
338,25
|
-3.63
|
4.529.066.540,25 |
12:28 |
|
ASGYO ASCE GMYO
|
8,86
|
-3.49
|
12.936.677,96 |
12:27 |
|
ASTOR ASTOR ENERJI
|
166,10
|
-9.33
|
5.861.273.636,20 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
40,16
|
-3.60
|
2.975.487,08 |
12:27 |
|
ATAGY ATA GMYO
|
7,78
|
-2.63
|
498.864,27 |
12:22 |
|
ATAKP ATAKEY PATATES
|
31,88
|
-1.91
|
3.299.393,42 |
12:20 |
|
ATATP ATP YAZILIM
|
215,20
|
-2.62
|
61.706.480,40 |
12:28 |
|
ATATR ATA TURIZM
|
4,91
|
-8.57
|
87.452.421,82 |
12:28 |
|
ATEKS AKIN TEKSTIL
|
91,30
|
0.33
|
159.044,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,44
|
-3.48
|
1.177.519,71 |
12:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
75,00
|
-1.32
|
381.825,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,03
|
-6.22
|
4.963.159,59 |
12:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
30,76
|
-5.64
|
28.603.898,24 |
12:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,49
|
-3.49
|
2.933.549,24 |
12:26 |
|
AVPGY AVRUPAKENT GMYO
|
48,10
|
-2.95
|
15.623.071,30 |
12:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,55
|
-2.06
|
818.782,75 |
12:21 |
|
AYCES ALTINYUNUS CESME
|
327,50
|
-4.10
|
6.967.010,00 |
12:28 |
|
AYDEM AYDEM ENERJI
|
23,12
|
-3.51
|
12.549.366,56 |
12:27 |
|
AYEN AYEN ENERJI
|
24,00
|
-1.40
|
5.166.000,92 |
12:26 |
|
AYES AYES CELIK HASIR VE CIT
|
6,90
|
-5.48
|
300.736,50 |
09:55 |
|
AYGAZ AYGAZ
|
276,50
|
-4.16
|
49.770.861,25 |
12:28 |
|
AZTEK AZTEK TEKNOLOJI
|
2,73
|
-2.50
|
5.053.230,77 |
12:26 |
|
BAGFS BAGFAS
|
19,59
|
-6.27
|
10.417.567,36 |
12:28 |
|
BAHKM BAHADIR KIMYA
|
142,20
|
-9.43
|
62.799.907,50 |
12:28 |
|
BAKAB BAK AMBALAJ
|
27,04
|
-5.06
|
1.681.684,70 |
12:25 |
|
BALAT BALATACILAR BALATACILIK
|
56,50
|
-0
|
75.484,00 |
09:55 |
|
BALSU BALSU GIDA
|
8,08
|
-2.65
|
87.807.280,42 |
12:28 |
|
BANVT BANVIT
|
125,50
|
-2.41
|
2.924.953,20 |
12:27 |
|
BARMA BAREM AMBALAJ
|
6,08
|
-0
|
61.924,80 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,11
|
-1.68
|
174.149,25 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,64
|
-2.72
|
3.669.955,36 |
12:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,00
|
-6.25
|
31.000.475,23 |
12:28 |
|
BEGYO BATI EGE GMYO
|
4,16
|
9.76
|
81.731.594,25 |
12:28 |
|
BERA BERA HOLDING
|
10,64
|
-3.80
|
27.855.128,87 |
12:27 |
|
BESLR BESLER GIDA
|
10,23
|
-4.30
|
9.012.968,25 |
12:28 |
|
BESTE BEST BRANDS ENERJI
|
17,08
|
-6.92
|
28.987.226,15 |
12:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
48,20
|
-7.84
|
155.093.520,00 |
12:28 |
|
BEYAZ BEYAZ FILO
|
15,28
|
-4.20
|
2.720.838,81 |
12:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
97,80
|
-3.46
|
6.966.861,95 |
12:28 |
|
BIENY BIEN YAPI URUNLERI
|
12,40
|
-4.54
|
10.677.462,07 |
12:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,50
|
-1.13
|
4.355.714,79 |
12:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,99
|
-9.97
|
316.831,53 |
12:22 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
39,20
|
-3.45
|
54.498.784,32 |
12:28 |
|
BIMAS BIM MAGAZALAR
|
384,25
|
-4.30
|
2.654.915.836,75 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
34,24
|
-8.79
|
50.395.435,22 |
12:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,44
|
-8.45
|
75.240.677,16 |
12:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,47
|
-2.67
|
19.158.220,22 |
12:27 |
|
BIZIM BIZIM MAGAZALARI
|
17,29
|
-4.74
|
2.105.015,79 |
12:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,43
|
-1.38
|
81.822.931,43 |
12:28 |
|
BKRGY BAKIRCI GMYO
|
4,88
|
-5.79
|
18.466.961,76 |
12:28 |
|
BLCYT BILICI YATIRIM
|
1,52
|
-5.59
|
10.922.387,95 |
12:28 |
|
BLUME BLUME METAL KIMYA
|
29,28
|
-3.24
|
21.792.356,46 |
12:28 |
|
BMSCH BMS CELIK HASIR
|
8,66
|
-1.70
|
5.017.836,69 |
12:28 |
|
BMSTL BMS BIRLESIK METAL
|
38,18
|
-0.42
|
38.464.270,32 |
12:27 |
|
BNTAS BANTAS AMBALAJ
|
5,00
|
-3.29
|
4.082.609,78 |
12:26 |
|
BOBET BOGAZICI BETON SANAYI
|
14,02
|
-3.51
|
6.615.442,10 |
12:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,03
|
-5.58
|
48.965.702,35 |
12:28 |
|
BORSK BOR SEKER
|
4,93
|
-5.74
|
13.945.463,17 |
12:27 |
|
BOSSA BOSSA
|
5,12
|
-2.66
|
1.136.703,75 |
12:23 |
|
BRISA BRISA
|
67,70
|
-4.51
|
6.302.418,45 |
12:26 |
|
BRKO BIRKO MENSUCAT
|
7,40
|
0.82
|
195.249,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,50
|
-3.51
|
1.367.858,25 |
12:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
44,60
|
-6.11
|
4.451.746,56 |
12:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
9,50
|
-5.38
|
12.324.232,02 |
12:27 |
|
BRMEN BIRLIK MENSUCAT
|
7,19
|
-5.39
|
54.349,21 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
647,50
|
-1.97
|
489.576.463,00 |
12:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.301,00
|
-4.48
|
40.905.325,00 |
12:27 |
|
BSOKE BATICIM CIMENTO
|
5,62
|
-4.42
|
45.115.383,79 |
12:28 |
|
BTCIM BATICIM BATI ANADOLU
|
1,84
|
-4.66
|
133.966.625,66 |
12:28 |
|
BUCIM BURSA CIMENTO
|
4,57
|
-3.18
|
6.185.918,27 |
12:26 |
|
BULGS BULLS GSYO
|
11,58
|
-4.30
|
24.897.338,71 |
12:27 |
|
BURCE BURCELIK
|
20,82
|
-5.36
|
10.212.523,50 |
12:27 |
|
BURVA BURCELIK VANA
|
370,50
|
-8.01
|
15.050.943,00 |
12:27 |
|
BVSAN BULBULOGLU VINC
|
60,75
|
-5.67
|
13.209.156,20 |
12:27 |
|
BYDNR BAYDONER RESTORANLARI
|
20,76
|
-3.44
|
2.537.400,22 |
12:27 |
|
CANTE CAN2 TERMIK
|
1,02
|
-2.86
|
87.902.401,44 |
12:27 |
|
CASA CASA EMTIA PETROL
|
43,00
|
-2.49
|
59.985,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
27,96
|
-2.58
|
11.279.097,26 |
12:28 |
|
CCOLA COCA COLA ICECEK
|
77,55
|
-2.76
|
108.185.374,00 |
12:28 |
|
CELHA CELIK HALAT
|
27,40
|
-8.79
|
63.962.956,58 |
12:27 |
|
CEMAS CEMAS DOKUM
|
2,88
|
-3.68
|
7.109.049,17 |
12:26 |
|
CEMTS CEMTAS
|
7,21
|
-2.04
|
2.343.013,82 |
12:26 |
|
CEMZY CEM ZEYTIN
|
6,38
|
-4.78
|
23.039.325,50 |
12:27 |
|
CEOEM CEO EVENT MEDYA
|
18,39
|
-3.77
|
6.949.313,00 |
12:26 |
|
CGCAM CAGDAS CAM
|
17,57
|
-4.61
|
25.300.481,31 |
12:28 |
|
CIMSA CIMSA
|
38,36
|
-3.71
|
73.799.948,50 |
12:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
91,45
|
-5.96
|
183.388.377,75 |
12:28 |
|
CLEBI CELEBI
|
1.274,00
|
-2.23
|
14.623.324,00 |
12:27 |
|
CMBTN CIMBETON
|
1.111,00
|
-5.04
|
4.448.046,00 |
12:26 |
|
CMENT CIMENTAS
|
219,00
|
-0
|
49.275,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,54
|
-4.35
|
3.120.824,97 |
12:27 |
|
COSMO COSMOS YAT. HOLDING
|
84,80
|
-4.56
|
1.112.940,30 |
12:26 |
|
CRDFA CREDITWEST FAKTORING
|
16,65
|
-3.76
|
21.711.988,33 |
12:28 |
|
CRFSA CARREFOURSA
|
198,90
|
-3.87
|
94.638.657,30 |
12:28 |
|
CUSAN CUHADAROGLU METAL
|
17,55
|
-7.09
|
3.577.603,41 |
12:28 |
|
CVKMD CVK MADEN
|
12,41
|
-2.97
|
206.628.572,58 |
12:27 |
|
CWENE CW ENERJI
|
16,15
|
-5.67
|
126.612.561,57 |
12:28 |
|
DAGI DAGI GIYIM
|
5,99
|
-1.48
|
20.849.713,87 |
12:27 |
|
DAPGM DAP GAYRIMENKUL
|
2,71
|
-5.24
|
59.776.289,77 |
12:27 |
|
DARDL DARDANEL
|
1,03
|
-5.50
|
7.235.727,52 |
12:28 |
|
DCTTR DCT TRADING DIS TICARET
|
4,08
|
2.26
|
75.277.417,36 |
12:28 |
|
DENGE DENGE HOLDING
|
1,57
|
-5.42
|
9.880.859,18 |
12:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,45
|
-5.23
|
5.624.684,61 |
12:24 |
|
DERIM DERIMOD
|
22,98
|
-5.43
|
1.348.539,14 |
12:26 |
|
DESA DESA DERI
|
8,11
|
-2.29
|
7.142.559,77 |
12:27 |
|
DESPC DESPEC BILGISAYAR
|
26,90
|
-5.75
|
2.669.671,42 |
12:24 |
|
DEVA DEVA HOLDING
|
75,45
|
-3.39
|
7.866.846,25 |
12:27 |
|
DGATE DATAGATE BILGISAYAR
|
58,35
|
-5.89
|
4.078.383,85 |
12:28 |
|
DGGYO DOGUS GMYO
|
28,08
|
5.09
|
1.794.088,90 |
12:27 |
|
DGNMO DOGANLAR MOBILYA
|
4,32
|
-8.28
|
20.025.339,80 |
12:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
17,00
|
-8.01
|
176.800,00 |
09:55 |
|
DITAS DITAS BDY
|
7,90
|
-4.01
|
7.350.847,03 |
12:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
-0
|
14.049.089,01 |
12:26 |
|
DMRGD DMR UNLU MAMULLER
|
5,70
|
-8.06
|
54.404.751,43 |
12:25 |
|
DMSAS DEMISAS DOKUM
|
6,12
|
-5.56
|
4.291.497,83 |
12:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,85
|
-0.77
|
2.654.790,68 |
12:27 |
|
DOAS DOGUS OTOMOTIV
|
138,50
|
-1.84
|
58.289.012,60 |
12:28 |
|
DOCO DO-CO
|
11.192,50
|
2.26
|
47.394.047,50 |
12:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
19,45
|
-7.29
|
3.537.205,42 |
12:28 |
|
DOFRB DOF ROBOTIK
|
63,05
|
-6.59
|
67.121.077,40 |
12:27 |
|
DOGUB DOGUSAN
|
15,43
|
-5.74
|
3.567.923,66 |
12:27 |
|
DOHOL DOGAN HOLDING
|
17,24
|
-3.15
|
49.570.032,83 |
12:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,50
|
-3.33
|
1.094.259,85 |
12:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
242,80
|
-9.99
|
151.992,80 |
12:27 |
|
DUNYH DUNYA HOLDING
|
18,24
|
-4.45
|
47.178.256,52 |
12:27 |
|
DURDO DURAN DOGAN BASIM
|
5,80
|
-8.08
|
71.546.677,96 |
12:28 |
|
DURKN DURUKAN SEKERLEME
|
9,14
|
-5.97
|
8.405.588,67 |
12:27 |
|
DYOBY DYO BOYA
|
9,21
|
-4.16
|
3.806.607,85 |
12:25 |
|
DZGYO DENIZ GMYO
|
6,52
|
-2.10
|
12.622.651,36 |
12:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,10
|
-2.86
|
17.917.543,55 |
12:28 |
|
ECILC ECZACIBASI ILAC
|
54,20
|
-3.39
|
101.418.398,50 |
12:28 |
|
ECOGR ECOGREEN ENERJI
|
21,50
|
-3.15
|
11.797.440,02 |
12:26 |
|
ECZYT ECZACIBASI YATIRIM
|
192,70
|
-4.03
|
23.900.578,80 |
12:27 |
|
EDATA E-DATA TEKNOLOJI
|
4,47
|
9.83
|
24.037.822,19 |
12:27 |
|
EDIP EDIP GAYRIMENKUL
|
25,20
|
-5.48
|
7.451.398,68 |
12:27 |
|
EFOR EFOR YATIRIM
|
16,76
|
-3.29
|
158.951.160,70 |
12:28 |
|
EGEEN EGE ENDUSTRI
|
4.567,50
|
-4.09
|
44.976.667,50 |
12:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,93
|
-3.30
|
11.994.326,66 |
12:26 |
|
EGEPO NASMED EGEPOL
|
5,32
|
-3.80
|
3.256.885,61 |
12:26 |
|
EGGUB EGE GUBRE
|
89,30
|
-2.83
|
12.314.283,70 |
12:27 |
|
EGPRO EGE PROFIL
|
29,04
|
-4.28
|
13.938.939,94 |
12:27 |
|
EGSER EGE SERAMIK
|
2,35
|
-5.24
|
3.477.063,56 |
12:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
26,18
|
-4.80
|
30.336.773,94 |
12:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,08
|
-3.64
|
758.728.812,57 |
12:28 |
|
EKIM EKIM TURIZM
|
15,57
|
-5.64
|
63.298.522,47 |
12:28 |
|
EKIZ EKIZ KIMYA
|
45,20
|
-6.61
|
65.720,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,95
|
-3.28
|
11.860.772,44 |
12:27 |
|
EKSUN EKSUN GIDA
|
4,03
|
-2.89
|
2.980.438,59 |
12:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
18,20
|
-5.06
|
7.458.429,09 |
12:24 |
|
EMKEL EMEK ELEKTRIK
|
6,27
|
-5.29
|
9.586.484,13 |
12:28 |
|
EMNIS EMINIS AMBALAJ
|
129,90
|
-0.15
|
18.575,70 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,90
|
-4.88
|
27.940.770,06 |
12:28 |
|
ENDAE ENDA ENERJI HOLDING
|
11,01
|
-6.69
|
11.809.763,56 |
12:27 |
|
ENERY ENERYA ENERJI
|
14,11
|
-2.69
|
264.363.359,48 |
12:27 |
|
ENJSA ENERJISA ENERJI
|
109,40
|
-4.62
|
160.883.229,70 |
12:28 |
|
ENKAI ENKA INSAAT
|
76,00
|
-2.31
|
280.262.187,40 |
12:28 |
|
ENPRA ENPARA BANK
|
39,10
|
0.26
|
196.985,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,78
|
-4.79
|
10.081.157,91 |
12:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,37
|
-0.46
|
20.303.263,04 |
12:26 |
|
EPLAS EGEPLAST
|
5,05
|
-2.13
|
6.482.172,61 |
12:27 |
|
ERBOS ERBOSAN
|
103,70
|
-4.34
|
1.583.487,90 |
12:27 |
|
ERCB ERCIYAS CELIK BORU
|
37,74
|
-5.65
|
12.177.895,50 |
12:27 |
|
EREGL EREGLI DEMIR CELIK
|
36,30
|
-2.94
|
1.020.855.258,38 |
12:28 |
|
ERSU ERSU GIDA
|
17,05
|
-3.34
|
3.903.070,91 |
12:24 |
|
ESCAR ESCAR FILO
|
13,15
|
-3.59
|
5.364.947,21 |
12:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,90
|
-4.41
|
25.120.775,18 |
12:28 |
|
ESEN ESENBOGA ELEKTRIK
|
2,22
|
-3.48
|
12.756.970,90 |
12:28 |
|
ETILR ETILER GIDA
|
6,87
|
-2.55
|
10.932.044,02 |
12:27 |
|
ETYAT EURO TREND YAT. ORT.
|
12,34
|
-3.89
|
3.813.646,45 |
12:22 |
|
EUHOL EURO YATIRIM HOLDING
|
6,99
|
-1.55
|
172.345,44 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,03
|
-0.77
|
2.821.751,13 |
12:28 |
|
EUPWR EUROPOWER ENERJI
|
43,52
|
-7.84
|
268.191.794,20 |
12:28 |
|
EUREN EUROPEN ENDUSTRI
|
2,43
|
-6.54
|
23.339.410,39 |
12:27 |
|
EUYO EURO YAT. ORT.
|
3,85
|
-1.53
|
346.672,25 |
12:27 |
|
EYGYO EYG GMYO
|
1,68
|
-4.55
|
9.032.127,00 |
12:24 |
|
FADE FADE GIDA
|
10,43
|
-5.27
|
5.193.907,42 |
12:27 |
|
FENER FENERBAHCE FUTBOL
|
2,33
|
-2.10
|
32.056.366,35 |
12:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,43
|
-3.69
|
5.430.347,05 |
12:28 |
|
FMIZP F-M IZMIT PISTON
|
223,70
|
-6.09
|
8.770.683,60 |
12:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,85
|
-4.94
|
24.433.963,31 |
12:27 |
|
FORMT FORMET METAL VE CAM
|
0,93
|
-4.12
|
8.795.770,14 |
12:27 |
|
FORTE FORTE BILGI ILETISIM
|
88,95
|
-2.95
|
34.564.294,05 |
12:27 |
|
FRIGO FRIGO PAK GIDA
|
2,22
|
-5.53
|
34.522.556,99 |
12:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,89
|
-5.29
|
13.731.003,92 |
12:27 |
|
FROTO FORD OTOSAN
|
68,90
|
-2.61
|
694.133.935,70 |
12:28 |
|
FZLGY FUZUL GMYO
|
4,85
|
-5.46
|
19.212.958,47 |
12:27 |
|
GARAN GARANTI BANKASI
|
131,20
|
-2.02
|
1.623.003.304,20 |
12:27 |
|
GARFA GARANTI FAKTORING
|
21,04
|
-4.88
|
10.354.879,74 |
12:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
153,40
|
-0
|
18.868,20 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,82
|
-0.82
|
12.807.383,18 |
12:28 |
|
GEDZA GEDIZ AMBALAJ
|
19,68
|
-4.65
|
1.225.711,60 |
12:26 |
|
GENIL GEN ILAC
|
4,88
|
-6.87
|
226.088.317,16 |
12:28 |
|
GENKM GENTAS KIMYA
|
6,81
|
-6.33
|
14.618.071,31 |
12:27 |
|
GENTS GENTAS
|
3,64
|
-3.96
|
8.775.471,44 |
12:28 |
|
GEREL GERSAN ELEKTRIK
|
25,66
|
-4.33
|
117.672.505,60 |
12:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
34,44
|
-6.41
|
163.276.097,52 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
26,64
|
-3.13
|
21.359.007,90 |
12:28 |
|
GLBMD GLOBAL MEN. DEG.
|
9,19
|
-5.26
|
378.365,76 |
12:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
36,16
|
-4.29
|
4.487.096,40 |
12:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
127,10
|
-3.79
|
211.573.953,90 |
12:28 |
|
GLRYH GULER YAT. HOLDING
|
1,81
|
-4.74
|
4.286.146,35 |
12:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,03
|
-2.18
|
49.077.405,94 |
12:28 |
|
GMTAS GIMAT MAGAZACILIK
|
49,42
|
-0
|
55.583.610,48 |
12:28 |
|
GOKNR GOKNUR GIDA
|
13,02
|
-4.96
|
17.375.316,03 |
12:27 |
|
GOLDA GOLDA GIDA
|
7,43
|
-3.76
|
19.116.542,66 |
12:28 |
|
GOLTS GOLTAS CIMENTO
|
233,00
|
-2.51
|
7.949.080,20 |
12:28 |
|
GOODY GOOD-YEAR
|
1,98
|
-4.35
|
5.080.476,70 |
12:27 |
|
GOZDE GOZDE GIRISIM
|
17,21
|
-2.77
|
3.387.277,55 |
12:25 |
|
GRNYO GARANTI YAT. ORT.
|
8,14
|
-2.63
|
436.114,83 |
12:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
280,00
|
-3.45
|
31.515.114,25 |
12:27 |
|
GRTHO GRAINTURK HOLDING
|
72,10
|
-9.99
|
2.680.894,30 |
12:27 |
|
GSDDE GSD DENIZCILIK
|
10,46
|
-5.77
|
9.841.264,18 |
12:27 |
|
GSDHO GSD HOLDING
|
4,08
|
-6.64
|
22.252.860,24 |
12:26 |
|
GSRAY GALATASARAY SPORTIF
|
0,75
|
-3.85
|
40.031.093,28 |
12:28 |
|
GUBRF GUBRE FABRIK.
|
374,75
|
-5.01
|
353.459.727,75 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
82,55
|
9.99
|
50.294.920,70 |
12:25 |
|
GWIND GALATA WIND ENERJI
|
18,80
|
-2.99
|
19.329.733,40 |
12:28 |
|
GZNMI GEZINOMI SEYAHAT
|
22,26
|
-7.56
|
10.607.907,18 |
12:27 |
|
HALKB T. HALK BANKASI
|
42,24
|
-2.67
|
255.711.292,88 |
12:28 |
|
HATEK HATAY TEKSTIL
|
6,80
|
-6.34
|
2.076.786,28 |
12:27 |
|
HATSN HATSAN GEMI
|
24,48
|
-5.92
|
24.597.907,94 |
12:27 |
|
HDFGS HEDEF GIRISIM
|
1,36
|
-7.48
|
165.428.156,14 |
12:28 |
|
HEDEF HEDEF HOLDING
|
22,06
|
9.97
|
65.550.351,76 |
12:28 |
|
HEKTS HEKTAS
|
1,99
|
-4.33
|
109.526.818,76 |
12:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,78
|
-1.01
|
31.339.717,20 |
12:27 |
|
HLGYO HALK GMYO
|
3,97
|
-3.41
|
21.400.475,13 |
12:28 |
|
HOROZ HOROZ LOJISTIK
|
40,24
|
-5.50
|
12.024.121,98 |
12:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
9,83
|
-5.75
|
244.790.060,95 |
12:28 |
|
HTTBT HITIT BILGISAYAR
|
31,06
|
-3.06
|
2.740.299,42 |
12:28 |
|
HUBVC HUB GIRISIM
|
2,33
|
7.37
|
14.641.531,23 |
12:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,98
|
-1.49
|
70.292.912,04 |
12:28 |
|
HURGZ HURRIYET GZT.
|
4,40
|
-3.72
|
5.810.887,87 |
12:27 |
|
ICBCT ICBC TURKEY BANK
|
14,22
|
-2.74
|
1.822.520,29 |
12:26 |
|
ICUGS ICU GIRISIM
|
1,45
|
9.85
|
214.179.214,96 |
12:27 |
|
IDGYO IDEALIST GMYO
|
2,02
|
-6.91
|
555.598,88 |
12:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
20,54
|
-9.99
|
876.400,72 |
12:23 |
|
IHAAS IHLAS HABER AJANSI
|
14,01
|
-5.78
|
21.547.102,45 |
12:26 |
|
IHEVA IHLAS EV ALETLERI
|
1,46
|
-3.31
|
320.653,04 |
12:18 |
|
IHGZT IHLAS GAZETECILIK
|
0,85
|
-4.49
|
4.032.341,87 |
12:17 |
|
IHLAS IHLAS HOLDING
|
0,80
|
-4.76
|
37.515.977,90 |
12:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,11
|
-5.13
|
10.137.180,33 |
12:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,97
|
-3.00
|
677.542,90 |
12:23 |
|
IMASM IMAS MAKINA
|
1,45
|
-3.33
|
6.029.775,73 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
11,51
|
-3.84
|
33.279.316,68 |
12:28 |
|
INFO INFO YATIRIM
|
1,17
|
-1.68
|
53.889.447,24 |
12:28 |
|
INGRM INGRAM BILISIM
|
276,50
|
-2.90
|
2.110.174,00 |
12:26 |
|
INTEK INNOSA TEKNOLOJI
|
185,60
|
-0.75
|
32.851,20 |
09:55 |
|
INTEM INTEMA
|
168,50
|
-3.88
|
2.614.110,40 |
12:28 |
|
INTET INTETRA TEKNOLOJI
|
44,10
|
-7.97
|
163.506.654,42 |
12:27 |
|
INVEO INVEO YATIRIM HOLDING
|
4,92
|
-3.91
|
8.412.899,35 |
12:27 |
|
INVES INVESTCO HOLDING
|
694,00
|
-2.25
|
30.477.944,50 |
12:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
56,50
|
-0.35
|
50.737,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,83
|
-2.06
|
2.378.342.842,30 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,10
|
-3.51
|
35.954.771,85 |
12:27 |
|
ISFIN IS FIN.KIR.
|
15,50
|
-2.15
|
4.288.948,22 |
12:27 |
|
ISGSY IS GIRISIM
|
12,48
|
-4.95
|
25.362.378,19 |
12:28 |
|
ISGYO IS GMYO
|
20,44
|
-3.86
|
5.315.959,00 |
12:27 |
|
ISKPL ISIK PLASTIK
|
3,05
|
-1.61
|
61.760.845,55 |
12:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,00
|
-2.09
|
64.293.557,34 |
12:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,19
|
-4.24
|
1.603.120,07 |
12:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
17,08
|
-4.31
|
43.834.817,09 |
12:27 |
|
ISYAT IS YAT. ORT.
|
6,09
|
-3.03
|
1.528.166,73 |
12:26 |
|
IZENR IZDEMIR ENERJI
|
3,71
|
-3.64
|
45.927.116,26 |
12:27 |
|
IZFAS IZMIR FIRCA
|
21,84
|
6.64
|
457.114.872,82 |
12:28 |
|
IZINV IZ YATIRIM HOLDING
|
28,62
|
-5.61
|
1.720.672,42 |
12:23 |
|
IZMDC IZMIR DEMIR CELIK
|
6,05
|
-4.42
|
14.099.918,18 |
12:28 |
|
JANTS JANTSA JANT SANAYI
|
11,98
|
-5.45
|
9.704.881,43 |
12:26 |
|
KAPLM KAPLAMIN
|
119,30
|
-9.96
|
23.624.409,80 |
12:28 |
|
KARCL KARDEMIR CELIK
|
38,02
|
-6.90
|
176.253.256,60 |
12:28 |
|
KAREL KAREL ELEKTRONIK
|
5,25
|
-5.06
|
11.748.983,13 |
12:28 |
|
KARSN KARSAN OTOMOTIV
|
7,91
|
-5.16
|
43.558.452,25 |
12:27 |
|
KARTN KARTONSAN
|
101,60
|
-5.66
|
41.818.345,10 |
12:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,30
|
-4.41
|
64.576.731,29 |
12:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,70
|
-4.26
|
7.228.010,65 |
12:28 |
|
KBORU KUZEY BORU
|
9,60
|
-7.16
|
46.518.990,83 |
12:28 |
|
KCAER KOCAER CELIK
|
10,03
|
-4.20
|
65.499.341,16 |
12:28 |
|
KCHOL KOC HOLDING
|
203,40
|
-3.56
|
1.919.237.703,10 |
12:28 |
|
KENT KENT GIDA
|
261,25
|
-0
|
297.563,75 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,81
|
-7.78
|
869.106,28 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,34
|
-4.98
|
6.283.870,32 |
12:27 |
|
KGYO KORAY GMYO
|
7,81
|
-2.62
|
31.441.562,79 |
12:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,90
|
-5.44
|
5.425.887,01 |
12:26 |
|
KLGYO KILER GMYO
|
3,91
|
-3.22
|
4.878.205,01 |
12:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
19,86
|
-3.69
|
8.938.538,11 |
12:27 |
|
KLMSN KLIMASAN KLIMA
|
19,78
|
-5.18
|
5.049.599,69 |
12:27 |
|
KLNMA T. KALKINMA BANK.
|
7,21
|
-0.14
|
107.176,65 |
09:55 |
|
KLRHO KILER HOLDING
|
10,40
|
-2.44
|
82.920.142,18 |
12:28 |
|
KLSER KALESERAMIK
|
17,48
|
-3.59
|
4.656.793,76 |
12:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,30
|
-6.34
|
7.973.773,33 |
12:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
47,00
|
-5.89
|
31.572.767,26 |
12:26 |
|
KMPUR KIMTEKS POLIURETAN
|
13,00
|
-4.55
|
5.704.646,62 |
12:27 |
|
KNFRT KONFRUT TARIM
|
8,46
|
-9.13
|
14.018.040,46 |
12:26 |
|
KOCMT KOC METALURJI
|
2,62
|
-2.96
|
88.543.594,55 |
12:27 |
|
KONKA KONYA KAGIT
|
7,43
|
-4.38
|
2.967.508,84 |
12:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,69
|
-9.63
|
1.201.779,28 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.270,00
|
-2.75
|
9.215.585,00 |
12:27 |
|
KOPOL KOZA POLYESTER
|
2,88
|
-4.32
|
6.719.746,86 |
12:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,71
|
-4.91
|
29.183.814,25 |
12:28 |
|
KOTON KOTON MAGAZACILIK
|
9,17
|
-4.28
|
7.551.812,23 |
12:27 |
|
KPEKS KAPEKS KIMYA
|
49,48
|
-3.36
|
68.019.723,83 |
12:27 |
|
KRDMA KARDEMIR (A)
|
36,76
|
-5.16
|
65.278.866,82 |
12:28 |
|
KRDMB KARDEMIR (B)
|
49,30
|
-5.28
|
100.029.707,00 |
12:26 |
|
KRDMD KARDEMIR (D)
|
41,24
|
-4.00
|
648.694.139,96 |
12:28 |
|
KRGYO KORFEZ GMYO
|
3,02
|
-7.93
|
39.519.853,16 |
12:28 |
|
KRONT KRON TEKNOLOJI
|
18,07
|
-2.22
|
10.746.969,17 |
12:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,54
|
-4.44
|
7.283.786,85 |
12:25 |
|
KRSTL KRISTAL KOLA
|
6,83
|
-4.34
|
5.832.756,41 |
12:27 |
|
KRTEK KARSU TEKSTIL
|
5,45
|
0.55
|
2.288.442,29 |
12:27 |
|
KRVGD KERVAN GIDA
|
2,09
|
-4.13
|
6.462.164,74 |
12:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.800,00
|
-0
|
111.600,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,09
|
-5.14
|
857.092.678,21 |
12:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,55
|
-4.15
|
4.076.642,50 |
12:28 |
|
KUTPO KUTAHYA PORSELEN
|
60,30
|
-3.05
|
5.415.226,25 |
12:26 |
|
KUVVA KUVVA GIDA
|
78,90
|
-2.11
|
10.892.685,30 |
12:28 |
|
KUYAS KUYAS YATIRIM
|
10,30
|
-4.36
|
157.412.902,34 |
12:28 |
|
KZBGY KIZILBUK GYO
|
1,23
|
-3.91
|
9.823.916,72 |
12:28 |
|
KZGYO KUZUGRUP GMYO
|
17,51
|
-3.37
|
9.446.524,91 |
12:27 |
|
LIDER LDR TURIZM
|
7,82
|
-2.25
|
44.990.617,02 |
12:28 |
|
LIDFA LIDER FAKTORING
|
1,62
|
-2.99
|
6.365.096,62 |
12:28 |
|
LILAK LILA KAGIT
|
22,04
|
-4.34
|
36.976.948,96 |
12:27 |
|
LINK LINK BILGISAYAR
|
3,15
|
-5.97
|
26.423.028,37 |
12:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,47
|
-2.51
|
4.212.963,21 |
12:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,96
|
-3.09
|
20.385.768,04 |
12:28 |
|
LOGO LOGO YAZILIM
|
128,60
|
-3.38
|
20.888.483,10 |
12:28 |
|
LRSHO LORAS HOLDING
|
1,73
|
-3.35
|
6.877.288,88 |
12:27 |
|
LUKSK LUKS KADIFE
|
56,85
|
-3.89
|
6.971.978,65 |
12:27 |
|
LXGYO LUXERA GMYO
|
6,50
|
-4.83
|
15.500.818,37 |
12:26 |
|
LYDHO LYDIA HOLDING
|
36,62
|
-9.98
|
11.592.761,38 |
12:27 |
|
LYDYE LYDIA YESIL ENERJI
|
5.287,50
|
-9.96
|
1.374.750,00 |
12:19 |
|
MAALT MARMARIS ALTINYUNUS
|
741,50
|
-5.54
|
15.156.110,50 |
12:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,10
|
-2.70
|
4.098.932,02 |
12:27 |
|
MAGEN MARGUN ENERJI
|
7,37
|
-1.60
|
142.785.331,33 |
12:28 |
|
MAKIM MAKIM MAKINE
|
12,17
|
-6.89
|
5.806.033,90 |
12:24 |
|
MAKTK MAKINA TAKIM
|
6,02
|
-3.53
|
4.356.399,90 |
12:26 |
|
MANAS MANAS ENERJI YONETIMI
|
4,12
|
6.46
|
279.741.545,31 |
12:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,85
|
-4.62
|
2.652.932,30 |
12:26 |
|
MARMR MARMARA HOLDING
|
1,33
|
-5.67
|
21.539.050,02 |
12:27 |
|
MARTI MARTI OTEL
|
1,64
|
-5.20
|
91.564.642,83 |
12:28 |
|
MASFN MASFEN ENERJI
|
31,78
|
-7.08
|
58.701.178,70 |
12:28 |
|
MAVI MAVI GIYIM
|
35,66
|
-2.35
|
87.269.743,44 |
12:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
94,05
|
-3.93
|
52.178.382,10 |
12:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,71
|
-2.91
|
1.123.028,99 |
12:27 |
|
MEGAP MEGA POLIETILEN
|
1,07
|
-0
|
12.031,08 |
09:55 |
|
MEGMT MEGA METAL
|
3,15
|
-5.69
|
50.029.690,96 |
12:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,80
|
-4.26
|
2.916.302,83 |
12:26 |
|
MEPET METRO PETROL VE TESISLERI
|
19,08
|
-2.15
|
987.884,98 |
12:23 |
|
MERCN MERCAN KIMYA
|
9,36
|
-7.60
|
19.500.537,08 |
12:27 |
|
MERIT MERIT TURIZM
|
12,85
|
-2.28
|
9.236.720,34 |
12:27 |
|
MERKO MERKO GIDA
|
0,92
|
-5.15
|
7.537.370,74 |
12:27 |
|
METEN METGUN ENERJI
|
19,87
|
-1.73
|
80.933.609,84 |
12:28 |
|
METRO METRO HOLDING
|
7,50
|
-3.97
|
8.461.899,34 |
12:28 |
|
MEYSU MEYSU GIDA
|
7,40
|
-4.64
|
26.277.218,17 |
12:27 |
|
MGROS MIGROS TICARET
|
454,50
|
-3.30
|
775.254.633,25 |
12:28 |
|
MHRGY MHR GMYO
|
1,74
|
-3.33
|
2.914.274,28 |
12:27 |
|
MIATK MIA TEKNOLOJI
|
27,20
|
-1.09
|
1.053.770.954,16 |
12:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
11,00
|
-7.80
|
264.814,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,69
|
-3.87
|
6.276.286,08 |
12:26 |
|
MNDTR MONDI TURKEY
|
3,73
|
-3.87
|
1.805.978,86 |
12:24 |
|
MOBTL MOBILTEL ILETISIM
|
10,02
|
-4.39
|
45.888.598,63 |
12:26 |
|
MOGAN MOGAN ENERJI
|
8,47
|
-3.64
|
18.313.225,44 |
12:27 |
|
MOPAS MOPAS MARKETCILIK
|
16,01
|
-5.55
|
11.865.771,01 |
12:27 |
|
MPARK MLP SAGLIK
|
415,00
|
-2.92
|
50.963.453,75 |
12:28 |
|
MRGYO MARTI GMYO
|
1,26
|
-4.55
|
42.228.550,07 |
12:28 |
|
MRSHL MARSHALL
|
1.191,00
|
-4.34
|
12.128.899,00 |
12:27 |
|
MSGYO MISTRAL GMYO
|
4,40
|
-3.08
|
2.246.920,87 |
12:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,45
|
-6.77
|
9.974.545,74 |
12:27 |
|
MTRYO METRO YAT. ORT.
|
7,27
|
-3.07
|
550.929,24 |
12:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,93
|
-3.91
|
594.769,85 |
12:26 |
|
NATEN NATUREL ENERJI
|
3,46
|
-5.72
|
8.604.119,46 |
12:27 |
|
NETAS NETAS TELEKOM.
|
71,35
|
-4.87
|
13.925.364,05 |
12:26 |
|
NETCD NETCAD YAZILIM
|
77,50
|
-5.14
|
71.837.522,85 |
12:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
11,12
|
-6.40
|
224.789.532,90 |
12:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,09
|
4.04
|
40.117.807,26 |
12:28 |
|
NTGAZ NATURELGAZ
|
9,91
|
-3.22
|
25.595.592,74 |
12:28 |
|
NTHOL NET HOLDING
|
36,02
|
-0.66
|
19.676.431,82 |
12:27 |
|
NUGYO NUROL GMYO
|
6,48
|
-2.56
|
3.276.941,50 |
12:28 |
|
NUHCM NUH CIMENTO
|
207,60
|
-1.75
|
7.123.034,30 |
12:24 |
|
OBAMS OBA MAKARNACILIK
|
4,07
|
-4.91
|
30.595.527,77 |
12:28 |
|
OBASE OBASE BILGISAYAR
|
20,62
|
-6.19
|
5.247.419,68 |
12:28 |
|
ODAS ODAS ELEKTRIK
|
5,40
|
-5.76
|
90.836.841,86 |
12:27 |
|
ODINE ODINE TEKNOLOJI
|
69,00
|
-1.57
|
585.431.163,00 |
12:28 |
|
OFSYM OFIS YEM GIDA
|
52,50
|
-3.05
|
13.981.084,10 |
12:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,10
|
-4.66
|
78.841.489,15 |
12:28 |
|
ONRYT ONUR TEKNOLOJI
|
8,41
|
-5.08
|
5.375.762,12 |
12:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,16
|
-5.26
|
1.031.969,92 |
12:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,00
|
-6.17
|
39.135.013,92 |
12:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
129,10
|
-0
|
64.679,10 |
09:55 |
|
ORZAX ORZAKS ILAC
|
62,10
|
-4.61
|
44.688.629,30 |
12:27 |
|
OSMEN OSMANLI MENKUL
|
5,08
|
-3.05
|
4.038.822,86 |
12:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,11
|
-4.31
|
2.484.140,15 |
12:25 |
|
OTKAR OTOKAR
|
314,75
|
-2.55
|
56.381.762,25 |
12:27 |
|
OTTO OTTO HOLDING
|
118,60
|
-4.35
|
8.737.585,20 |
12:27 |
|
OYAKC OYAK CIMENTO
|
19,09
|
-3.97
|
100.431.834,86 |
12:28 |
|
OYAYO OYAK YAT. ORT.
|
29,62
|
-4.45
|
627.019,02 |
12:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,47
|
-4.71
|
911.583,12 |
12:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
25,44
|
-2.90
|
5.650.224,82 |
12:28 |
|
OZATD OZATA DENIZCILIK
|
444,50
|
-9.97
|
28.892,50 |
12:06 |
|
OZGYO OZDERICI GMYO
|
1,43
|
-7.74
|
12.573.359,01 |
12:27 |
|
OZKGY OZAK GMYO
|
11,30
|
-2.67
|
11.903.071,19 |
12:27 |
|
OZRDN OZERDEN AMBALAJ
|
10,98
|
-5.91
|
2.493.711,03 |
12:26 |
|
OZSUB OZSU BALIK
|
33,78
|
-7.65
|
14.660.511,70 |
12:28 |
|
OZYSR OZYASAR TEL
|
11,11
|
-2.54
|
2.886.476,81 |
12:27 |
|
PAGYO PANORA GMYO
|
111,60
|
-2.70
|
3.157.428,90 |
12:27 |
|
PAHOL PASIFIK HOLDING
|
0,98
|
-4.85
|
99.977.302,28 |
12:28 |
|
PAMEL PAMEL ELEKTRIK
|
40,16
|
-4.43
|
6.274.935,24 |
12:26 |
|
PAPIL PAPILON SAVUNMA
|
6,67
|
-4.71
|
8.700.448,04 |
12:28 |
|
PARSN PARSAN
|
54,40
|
-1.09
|
9.041.598,45 |
12:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
36,80
|
-6.98
|
124.193.485,26 |
12:28 |
|
PATEK PASIFIK TEKNOLOJI
|
11,54
|
-7.53
|
64.134.154,11 |
12:27 |
|
PCILT PC ILETISIM MEDYA
|
30,42
|
-2.44
|
12.401.037,54 |
12:28 |
|
PEKGY PEKER GMYO
|
1,17
|
-2.50
|
279.079.676,37 |
12:28 |
|
PENGD PENGUEN GIDA
|
6,70
|
-5.37
|
5.665.137,14 |
12:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,15
|
-4.09
|
5.637.970,63 |
12:27 |
|
PETKM PETKIM
|
19,54
|
-3.93
|
676.416.117,63 |
12:28 |
|
PETUN PINAR ET VE UN
|
9,16
|
-2.97
|
3.424.280,43 |
12:28 |
|
PGSUS PEGASUS
|
126,20
|
-2.47
|
465.833.353,50 |
12:28 |
|
PINSU PINAR SU
|
7,87
|
-5.07
|
4.641.848,34 |
12:27 |
|
PKART PLASTIKKART
|
83,65
|
-6.22
|
8.171.838,15 |
12:27 |
|
PKENT PETROKENT TURIZM
|
99,35
|
-3.54
|
12.329.931,65 |
12:25 |
|
PLTUR PLATFORM TURIZM
|
13,65
|
-5.73
|
5.113.957,89 |
12:26 |
|
PNLSN PANELSAN CATI CEPHE
|
30,44
|
-4.88
|
5.824.188,40 |
12:27 |
|
PNSUT PINAR SUT
|
9,38
|
-4.09
|
6.897.496,48 |
12:27 |
|
POLHO POLISAN HOLDING
|
16,18
|
-4.37
|
6.646.091,83 |
12:27 |
|
POLTK POLITEKNIK METAL
|
3.190,00
|
-6.18
|
24.522.605,00 |
12:26 |
|
PRDGS PARDUS GIRISIM
|
3,88
|
-6.51
|
6.449.385,14 |
12:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
21,80
|
-5.63
|
5.981.618,58 |
12:26 |
|
PRKME PARK ELEK.MADENCILIK
|
13,07
|
-4.81
|
11.962.829,28 |
12:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,93
|
-9.97
|
95.514.227,61 |
12:27 |
|
PSDTC PERGAMON DIS TICARET
|
78,55
|
-6.04
|
9.316.396,60 |
12:28 |
|
PSGYO PASIFIK GMYO
|
1,69
|
-3.43
|
45.300.111,92 |
12:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,90
|
-0
|
25.961,50 |
09:55 |
|
QNBTR QNB BANK
|
148,00
|
-0
|
50.764,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,63
|
-4.12
|
24.030.907,79 |
12:28 |
|
QUICK QUICK SIGORTA
|
41,34
|
-7.31
|
41.346.838,66 |
12:28 |
|
RALYH RAL YATIRIM HOLDING
|
24,20
|
-9.97
|
1.712.537,20 |
12:25 |
|
RAYSG RAY SIGORTA
|
116,30
|
-6.06
|
9.768.951,50 |
12:27 |
|
REEDR REEDER TEKNOLOJI
|
2,99
|
-4.17
|
14.884.674,30 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,40
|
-3.78
|
99.014.501,60 |
12:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,60
|
-4.76
|
821.083,03 |
12:27 |
|
RODRG RODRIGO TEKSTIL
|
12,87
|
-3.67
|
507.452,19 |
12:26 |
|
RTALB RTA LABORATUVARLARI
|
2,41
|
5.70
|
78.589.947,32 |
12:28 |
|
RUBNS RUBENIS TEKSTIL
|
13,60
|
-5.62
|
10.582.049,50 |
12:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,54
|
-5.09
|
7.741.646,19 |
12:28 |
|
RYGYO REYSAS GMYO
|
46,54
|
-4.40
|
74.526.041,78 |
12:28 |
|
RYSAS REYSAS LOJISTIK
|
25,28
|
-3.07
|
74.164.484,58 |
12:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,70
|
-1.76
|
15.662.449,24 |
12:26 |
|
SAHOL SABANCI HOLDING
|
83,00
|
-2.75
|
1.018.907.369,70 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
3,48
|
-4.13
|
1.030.652,14 |
12:28 |
|
SANEL SANEL MUHENDISLIK
|
26,92
|
-4.74
|
3.424.963,56 |
12:27 |
|
SANFM SANIFOAM ENDUSTRI
|
4,21
|
-4.54
|
4.898.443,38 |
12:27 |
|
SANKO SANKO PAZARLAMA
|
20,00
|
-0.20
|
10.660.284,96 |
12:25 |
|
SARAE SA-RA ENERJI
|
33,68
|
-7.27
|
130.211.310,40 |
12:28 |
|
SARKY SARKUYSAN
|
17,42
|
-4.07
|
23.751.281,94 |
12:27 |
|
SASA SASA POLYESTER
|
1,72
|
-3.91
|
1.306.419.805,33 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
35,48
|
-5.89
|
18.660.519,88 |
12:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
13,98
|
-6.05
|
29.102.230,91 |
12:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
16,08
|
-1.05
|
24.831.009,85 |
12:28 |
|
SEGYO SEKER GMYO
|
2,66
|
-2.56
|
2.067.614,91 |
12:26 |
|
SEKFK SEKER FIN. KIR.
|
3,80
|
-3.80
|
608.467,82 |
12:23 |
|
SEKUR SEKURO PLASTIK
|
3,68
|
-8.23
|
5.377.595,84 |
12:27 |
|
SELEC SELCUK ECZA DEPOSU
|
69,50
|
-3.00
|
81.446.440,80 |
12:27 |
|
SELVA SELVA GIDA
|
1,02
|
-4.67
|
6.613.721,00 |
12:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,02
|
-4.60
|
9.133.093,39 |
12:25 |
|
SEYKM SEYITLER KIMYA
|
2,65
|
-7.02
|
1.446.054,60 |
12:25 |
|
SILVR SILVERLINE ENDUSTRI
|
1,50
|
-0.66
|
900.264,46 |
12:25 |
|
SISE SISE CAM
|
36,14
|
-3.01
|
602.542.253,46 |
12:28 |
|
SKBNK SEKERBANK
|
4,94
|
-3.14
|
84.959.219,31 |
12:28 |
|
SKTAS SOKTAS
|
2,11
|
-9.83
|
22.348.233,14 |
12:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
69,30
|
-10.00
|
872.279,10 |
12:22 |
|
SKYMD SEKER YATIRIM
|
12,44
|
-1.97
|
10.064.644,59 |
12:28 |
|
SMART SMARTIKS YAZILIM
|
13,85
|
-3.75
|
2.163.752,91 |
12:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,26
|
-6.99
|
29.772.553,94 |
12:28 |
|
SMRVA SUMER VARLIK YONETIM
|
6,08
|
-3.65
|
14.554.812,47 |
12:28 |
|
SNGYO SINPAS GMYO
|
2,56
|
-2.66
|
11.055.367,20 |
12:27 |
|
SNICA SANICA ISI SANAYI
|
2,06
|
-4.19
|
3.076.645,49 |
12:27 |
|
SNPAM SONMEZ PAMUKLU
|
18,49
|
-1.12
|
63.272,78 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,71
|
-1.89
|
160.765,05 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,06
|
-2.35
|
12.209.822,19 |
12:28 |
|
SOKE SOKE DEGIRMENCILIK
|
7,51
|
-2.72
|
9.627.160,06 |
12:27 |
|
SOKM SOK MARKETLER TICARET
|
56,65
|
-2.33
|
64.188.236,80 |
12:27 |
|
SONME SONMEZ FILAMENT
|
112,40
|
-2.68
|
707.460,40 |
12:27 |
|
SRVGY SERVET GMYO
|
2,09
|
-2.34
|
4.743.573,09 |
12:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
24,26
|
-4.71
|
7.133.271,62 |
12:28 |
|
SUMAS SUMAS SUNI TAHTA
|
242,00
|
5.49
|
124.872,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
21,04
|
-7.15
|
7.440.145,76 |
12:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
17,41
|
-4.60
|
9.017.835,88 |
12:28 |
|
SUWEN SUWEN TEKSTIL
|
4,86
|
-2.61
|
1.375.076,68 |
12:28 |
|
SVGYO SAVUR GMYO
|
2,31
|
-4.15
|
25.656.705,86 |
12:27 |
|
TABGD TAB GIDA
|
203,50
|
-3.00
|
29.545.314,80 |
12:27 |
|
TARKM TARKIM BITKI KORUMA
|
328,50
|
-3.88
|
16.496.713,00 |
12:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,37
|
-6.02
|
25.706.190,15 |
12:28 |
|
TATGD TAT GIDA
|
14,29
|
-3.71
|
6.880.349,08 |
12:24 |
|
TAVHL TAV HAVALIMANLARI
|
265,50
|
-2.03
|
313.039.853,75 |
12:28 |
|
TBORG T.TUBORG
|
118,90
|
-2.22
|
6.702.326,10 |
12:28 |
|
TCELL TURKCELL
|
95,50
|
-2.40
|
838.200.876,15 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
109,60
|
-3.94
|
158.314.600,50 |
12:28 |
|
TDGYO TREND GMYO
|
6,98
|
-3.99
|
5.668.516,02 |
12:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
4,28
|
-9.89
|
721.158,60 |
12:27 |
|
TEKTU TEK-ART TURIZM
|
3,74
|
-4.83
|
7.117.734,21 |
12:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
22,20
|
-9.98
|
173.537,40 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,88
|
-2.55
|
4.655.382,08 |
12:27 |
|
TGSAS TGS DIS TICARET
|
99,45
|
-8.51
|
33.484.246,40 |
12:28 |
|
THYAO TURK HAVA YOLLARI
|
272,00
|
-1.72
|
3.647.745.724,75 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
207,20
|
-2.86
|
203.959.626,00 |
12:28 |
|
TKNKA TEKNIKA PLASTIK
|
36,06
|
-4.35
|
49.748.113,04 |
12:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,70
|
-3.42
|
9.218.439,05 |
12:26 |
|
TLMAN TRABZON LIMAN
|
55,40
|
-5.38
|
2.855.018,10 |
12:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
155,70
|
9.96
|
64.660.696,60 |
12:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
49,68
|
-3.63
|
10.779.095,49 |
12:27 |
|
TNZTP TAPDI TINAZTEPE
|
23,78
|
-4.88
|
14.341.337,76 |
12:28 |
|
TOASO TOFAS OTO. FAB.
|
238,50
|
-3.17
|
326.679.881,80 |
12:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,20
|
-3.87
|
1.100.767.568,36 |
12:28 |
|
TRCAS TURCAS HOLDING
|
42,34
|
-2.80
|
5.880.080,82 |
12:26 |
|
TRENJ TR DOGAL ENERJI
|
87,70
|
-3.73
|
37.084.714,45 |
12:28 |
|
TRGYO TORUNLAR GMYO
|
88,20
|
-2.33
|
27.655.014,60 |
12:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
401,00
|
-9.99
|
245.813,00 |
12:28 |
|
TRILC TURK ILAC SERUM
|
0,82
|
-0
|
36.491,64 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,20
|
-5.24
|
256.742.103,50 |
12:28 |
|
TSGYO TSKB GMYO
|
4,79
|
-2.84
|
1.649.782,51 |
12:24 |
|
TSKB T.S.K.B.
|
9,45
|
-2.78
|
119.680.484,73 |
12:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,80
|
-3.61
|
38.568.810,42 |
12:28 |
|
TTKOM TURK TELEKOM
|
50,80
|
-2.87
|
413.219.778,65 |
12:28 |
|
TTRAK TURK TRAKTOR
|
364,75
|
-2.47
|
16.698.451,25 |
12:28 |
|
TUCLK TUGCELIK
|
2,50
|
-7.41
|
25.691.039,21 |
12:28 |
|
TUKAS TUKAS
|
1,94
|
-2.51
|
66.299.350,97 |
12:28 |
|
TUPRS TUPRAS
|
369,50
|
-3.90
|
2.210.767.515,50 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,60
|
-3.61
|
13.996.650,27 |
12:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,40
|
-4.16
|
5.245.634,78 |
12:27 |
|
TURSG TURKIYE SIGORTA
|
5,13
|
-5.00
|
684.723.235,67 |
12:28 |
|
UCAYM UCAY MUHENDISLIK
|
13,11
|
-5.95
|
12.727.244,91 |
12:27 |
|
UFUK UFUK YATIRIM
|
291,50
|
-9.96
|
23.186.534,25 |
12:26 |
|
ULAS ULASLAR TURIZM YAT.
|
14,71
|
-1.87
|
187.214,86 |
12:18 |
|
ULKER ULKER BISKUVI
|
78,75
|
-2.36
|
132.014.813,00 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
1,46
|
-4.58
|
8.377.351,43 |
12:25 |
|
ULUSE ULUSOY ELEKTRIK
|
136,80
|
-2.22
|
7.867.951,40 |
12:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,33
|
-3.80
|
13.532.142,32 |
12:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,08
|
7.46
|
85.827.028,61 |
12:27 |
|
USAK USAK SERAMIK
|
0,40
|
-2.44
|
281.860,40 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
64,30
|
-0
|
9.742.360,80 |
12:28 |
|
VAKBN VAKIFLAR BANKASI
|
33,10
|
-2.88
|
405.015.811,88 |
12:28 |
|
VAKFA VAKIF FAKTORING
|
8,70
|
-2.68
|
15.293.030,12 |
12:28 |
|
VAKFN VAKIF FIN. KIR.
|
0,86
|
-4.44
|
23.237.391,68 |
12:27 |
|
VAKKO VAKKO TEKSTIL
|
51,35
|
-5.08
|
6.580.074,80 |
12:27 |
|
VANGD VANET GIDA
|
67,65
|
-3.36
|
3.233.225,75 |
12:26 |
|
VBTYZ VBT YAZILIM
|
19,93
|
-5.28
|
9.535.761,11 |
12:28 |
|
VERTU VERUSATURK GIRISIM
|
22,92
|
-5.13
|
2.523.712,24 |
12:26 |
|
VERUS VERUSA HOLDING
|
497,50
|
-2.45
|
21.489.875,50 |
12:26 |
|
VESBE VESTEL BEYAZ ESYA
|
3,56
|
-4.81
|
13.430.499,42 |
12:28 |
|
VESTL VESTEL
|
16,08
|
-6.57
|
57.569.715,62 |
12:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
63,70
|
-8.28
|
31.133.303,25 |
12:28 |
|
VKFYO VAKIF YAT. ORT.
|
18,59
|
-3.08
|
1.974.610,56 |
12:28 |
|
VKGYO VAKIF GMYO
|
1,56
|
-3.70
|
12.010.728,67 |
12:28 |
|
VKING VIKING KAGIT
|
13,18
|
-5.38
|
4.051.610,45 |
12:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,18
|
-2.48
|
6.461.085,79 |
12:27 |
|
VSNMD VISNE MADENCILIK
|
24,94
|
-3.93
|
8.133.903,86 |
12:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,92
|
-4.46
|
4.644.733,75 |
12:26 |
|
YATAS YATAS
|
25,10
|
-3.09
|
7.958.485,42 |
12:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
12,49
|
-5.59
|
4.732.627,41 |
12:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,81
|
-0.37
|
3.080,85 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
24,42
|
-7.57
|
160.380.781,80 |
12:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,81
|
-5.81
|
5.923.487,94 |
12:26 |
|
YGGYO YENI GIMAT GMYO
|
209,70
|
-1.13
|
8.647.488,70 |
12:28 |
|
YIGIT YIGIT AKU
|
14,57
|
-4.83
|
12.540.710,88 |
12:26 |
|
YKBNK YAPI VE KREDI BANK.
|
35,72
|
-1.60
|
2.121.041.533,78 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
2,41
|
-9.74
|
129.235.714,84 |
12:25 |
|
YONGA YONGA MOBILYA
|
33,90
|
-1.68
|
3.830,70 |
09:55 |
|
YUNSA YUNSA
|
5,61
|
-5.56
|
12.592.062,83 |
12:27 |
|
YYAPI YESIL YAPI
|
0,60
|
-1.64
|
65.294,40 |
09:55 |
|
YYLGD YAYLA GIDA
|
7,07
|
-3.28
|
9.357.819,41 |
12:27 |
|
ZEDUR ZEDUR ENERJI
|
4,82
|
-5.12
|
1.673.207,29 |
12:27 |
|
ZERGY ZERAY GMYO
|
6,91
|
-2.68
|
8.575.639,41 |
12:27 |
|
ZGYO Z GMYO
|
15,34
|
-4.30
|
85.337.615,50 |
12:28 |
|
ZOREN ZORLU ENERJI
|
1,66
|
-4.60
|
24.959.618,31 |
12:27 |
|
ZRGYO ZIRAAT GMYO
|
18,41
|
0.05
|
23.490.694,51 |
12:26 |
RSS