|
A1CAP A1 CAPITAL YATIRIM
|
14,56
|
1,53
|
25.989.721,34 |
10:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,62
|
-0,25
|
19.010.642,28 |
10:27 |
|
ACSEL ACIPAYAM SELULOZ
|
117,60
|
1,29
|
47.313.463,30 |
10:27 |
|
ADEL ADEL KALEMCILIK
|
32,60
|
1,56
|
6.582.444,40 |
10:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
1,05
|
23.658.548,23 |
10:27 |
|
ADGYO ADRA GMYO
|
58,40
|
0,78
|
8.933.459,65 |
10:27 |
|
AEFES ANADOLU EFES
|
17,12
|
-0,41
|
62.091.607,30 |
10:27 |
|
AFYON AFYON CIMENTO
|
17,67
|
-0,73
|
20.574.108,09 |
10:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,30
|
0,64
|
14.124.367,50 |
10:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,44
|
0,07
|
8.735.038,06 |
10:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,89
|
1,40
|
5.105.770,23 |
10:27 |
|
AGYO ATAKULE GMYO
|
8,03
|
0,25
|
78.262,59 |
10:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,08
|
0,36
|
9.346.548,20 |
10:27 |
|
AHSGY AHES GMYO
|
18,03
|
0,39
|
6.128.456,47 |
10:27 |
|
AKBNK AKBANK
|
67,70
|
0,67
|
750.666.518,30 |
10:27 |
|
AKCNS AKCANSA
|
204,50
|
-0,34
|
23.883.949,90 |
10:27 |
|
AKENR AKENERJI
|
9,47
|
0,74
|
10.924.386,67 |
10:27 |
|
AKFGY AKFEN GMYO
|
2,90
|
0,00
|
8.188.766,70 |
10:27 |
|
AKFIS AKFEN INSAAT
|
41,08
|
-9,99
|
18.654.181,52 |
10:27 |
|
AKFYE AKFEN YEN. ENERJI
|
20,18
|
0,95
|
24.170.855,12 |
10:27 |
|
AKGRT AKSIGORTA
|
7,52
|
0,40
|
3.657.448,18 |
10:27 |
|
AKHAN AKHAN UN
|
26,28
|
1,08
|
14.286.814,26 |
10:27 |
|
AKMGY AKMERKEZ GMYO
|
281,50
|
-1,92
|
2.735.924,00 |
10:27 |
|
AKSA AKSA
|
11,36
|
0,98
|
161.679.626,50 |
10:27 |
|
AKSEN AKSA ENERJI
|
75,05
|
0,47
|
38.782.832,65 |
10:27 |
|
AKSGY AKIS GMYO
|
8,77
|
-0,23
|
2.764.671,25 |
10:24 |
|
AKSUE AKSU ENERJI
|
28,26
|
0,21
|
4.581.900,38 |
10:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,57
|
-0,39
|
561.688,76 |
10:27 |
|
ALARK ALARKO HOLDING
|
87,80
|
-0,06
|
45.703.484,00 |
10:27 |
|
ALBRK ALBARAKA TURK
|
8,14
|
0,62
|
17.492.772,10 |
10:27 |
|
ALCAR ALARKO CARRIER
|
735,00
|
0,14
|
783.780,00 |
10:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,30
|
0,15
|
5.957.200,80 |
10:27 |
|
ALFAS ALFA SOLAR ENERJI
|
36,60
|
0,27
|
4.827.688,62 |
10:27 |
|
ALGYO ALARKO GMYO
|
5,46
|
3,61
|
113.888.881,48 |
10:27 |
|
ALKA ALKIM KAGIT
|
10,63
|
0,00
|
2.544.889,72 |
10:27 |
|
ALKIM ALKIM KIMYA
|
17,60
|
1,09
|
5.593.278,97 |
10:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
308,00
|
0,65
|
164.861.109,50 |
10:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,85
|
0,47
|
154.685.729,70 |
10:27 |
|
ALTNY ALTINAY SAVUNMA
|
14,44
|
-0,28
|
18.177.459,78 |
10:27 |
|
ALVES ALVES KABLO
|
3,15
|
2,94
|
72.058.621,79 |
10:27 |
|
ANELE ANEL ELEKTRIK
|
13,88
|
0,58
|
268.768,36 |
10:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,22
|
0,20
|
2.030.482,82 |
10:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,40
|
0,18
|
7.793.762,20 |
10:27 |
|
ANSGR ANADOLU SIGORTA
|
27,20
|
0,52
|
8.506.059,44 |
10:27 |
|
ARASE DOGU ARAS ENERJI
|
89,75
|
0,28
|
23.053.299,15 |
10:27 |
|
ARCLK ARCELIK
|
111,90
|
0,54
|
17.951.064,60 |
10:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,78
|
1,39
|
18.666.516,32 |
10:27 |
|
ARENA ARENA BILGISAYAR
|
26,10
|
1,95
|
7.154.645,52 |
10:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,50
|
1,51
|
32.483.081,30 |
10:27 |
|
ARMGD ARMADA GIDA
|
84,45
|
3,24
|
17.399.606,50 |
10:27 |
|
ARSAN ARSAN HOLDING
|
3,87
|
0,00
|
5.545.192,62 |
10:27 |
|
ARTMS ARTEMIS HALI
|
45,88
|
1,06
|
21.655.903,98 |
10:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,74
|
1,11
|
42.888.698,22 |
10:27 |
|
ASELS ASELSAN
|
334,00
|
-1,18
|
776.644.506,00 |
10:27 |
|
ASGYO ASCE GMYO
|
10,78
|
0,28
|
2.703.697,40 |
10:26 |
|
ASTOR ASTOR ENERJI
|
203,70
|
0,25
|
1.034.227.080,80 |
10:27 |
|
ASUZU ANADOLU ISUZU
|
62,60
|
0,16
|
2.562.987,95 |
10:27 |
|
ATAGY ATA GMYO
|
11,88
|
-1,00
|
174.483,05 |
10:27 |
|
ATAKP ATAKEY PATATES
|
51,10
|
0,29
|
2.591.985,80 |
10:26 |
|
ATATP ATP YAZILIM
|
150,00
|
-0,33
|
20.930.246,30 |
10:27 |
|
ATATR ATA TURIZM
|
11,34
|
0,89
|
64.558.153,76 |
10:27 |
|
ATEKS AKIN TEKSTIL
|
94,80
|
0,85
|
266.862,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,00
|
-0,25
|
1.413.461,43 |
10:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,50
|
-4,81
|
247.147,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,66
|
-2,67
|
5.210.459,91 |
10:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,86
|
-0,06
|
1.690.026,70 |
10:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,45
|
0,00
|
4.423.278,69 |
10:27 |
|
AVPGY AVRUPAKENT GMYO
|
51,80
|
-0,38
|
3.042.457,55 |
10:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,99
|
0,67
|
1.526.996,90 |
10:27 |
|
AYCES ALTINYUNUS CESME
|
737,50
|
-0,07
|
12.602.524,00 |
10:27 |
|
AYDEM AYDEM ENERJI
|
27,16
|
0,30
|
10.438.163,00 |
10:27 |
|
AYEN AYEN ENERJI
|
29,24
|
1,81
|
5.446.197,20 |
10:27 |
|
AYES AYES CELIK HASIR VE CIT
|
30,60
|
-1,86
|
102.510,00 |
09:55 |
|
AYGAZ AYGAZ
|
231,10
|
0,26
|
44.711.453,60 |
10:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,92
|
0,26
|
1.278.414,24 |
10:27 |
|
BAGFS BAGFAS
|
35,88
|
-0,44
|
9.201.456,60 |
10:27 |
|
BAHKM BAHADIR KIMYA
|
134,40
|
0,60
|
21.748.589,50 |
10:27 |
|
BAKAB BAK AMBALAJ
|
39,46
|
1,02
|
6.370.657,34 |
10:27 |
|
BALAT BALATACILAR BALATACILIK
|
103,40
|
10,00
|
2.262.288,60 |
09:55 |
|
BALSU BALSU GIDA
|
14,20
|
0,50
|
7.806.664,23 |
10:27 |
|
BANVT BANVIT
|
150,80
|
0,53
|
1.828.581,40 |
10:27 |
|
BARMA BAREM AMBALAJ
|
46,96
|
0,77
|
8.307.181,34 |
10:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
0,00
|
253.204,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,55
|
-0,30
|
1.014.032,80 |
10:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,62
|
-0,22
|
3.021.673,19 |
10:27 |
|
BEGYO BATI EGE GMYO
|
4,10
|
0,49
|
3.595.427,19 |
10:27 |
|
BERA BERA HOLDING
|
16,81
|
1,02
|
22.162.912,19 |
10:27 |
|
BESLR BESLER GIDA
|
13,16
|
0,69
|
3.359.543,25 |
10:27 |
|
BESTE BEST BRANDS ENERJI
|
22,88
|
-0,17
|
38.106.116,02 |
10:27 |
|
BEYAZ BEYAZ FILO
|
27,40
|
0,51
|
1.277.500,08 |
10:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,90
|
0,07
|
1.684.902,90 |
10:27 |
|
BIENY BIEN YAPI URUNLERI
|
22,52
|
-0,09
|
2.489.487,04 |
10:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,48
|
1,57
|
2.212.723,73 |
10:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,24
|
3,82
|
71.830.200,58 |
10:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
322,50
|
3,53
|
35.371.777,00 |
10:27 |
|
BIMAS BIM MAGAZALAR
|
682,50
|
1,41
|
471.528.124,50 |
10:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
158,10
|
0,06
|
3.634.214,50 |
10:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,82
|
0,23
|
41.125.780,27 |
10:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,71
|
1,27
|
5.098.805,44 |
10:26 |
|
BIZIM BIZIM MAGAZALARI
|
26,42
|
0,00
|
238.845,66 |
10:21 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,46
|
0,69
|
2.609.373,42 |
10:27 |
|
BLCYT BILICI YATIRIM
|
44,14
|
-1,91
|
8.595.091,96 |
10:27 |
|
BLUME BLUME METAL KIMYA
|
43,08
|
-2,27
|
107.498.226,92 |
10:27 |
|
BMSCH BMS CELIK HASIR
|
17,06
|
0,29
|
2.893.003,36 |
10:27 |
|
BMSTL BMS BIRLESIK METAL
|
87,55
|
1,10
|
25.696.494,65 |
10:27 |
|
BNTAS BANTAS AMBALAJ
|
6,06
|
0,66
|
2.980.542,64 |
10:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,09
|
0,16
|
1.970.270,62 |
10:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,78
|
0,36
|
2.231.521,01 |
10:27 |
|
BORSK BOR SEKER
|
5,96
|
0,68
|
3.772.832,61 |
10:27 |
|
BOSSA BOSSA
|
6,50
|
1,40
|
1.092.694,57 |
10:27 |
|
BRISA BRISA
|
81,95
|
0,31
|
2.360.625,45 |
10:27 |
|
BRKO BIRKO MENSUCAT
|
12,30
|
-1,91
|
582.823,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,88
|
0,23
|
320.122,70 |
10:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,25
|
0,23
|
1.807.139,50 |
10:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,68
|
1,24
|
3.480.088,32 |
10:27 |
|
BRMEN BIRLIK MENSUCAT
|
9,70
|
-1,62
|
357.997,90 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
510,00
|
-0,20
|
106.014.085,50 |
10:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.108,00
|
-0,61
|
35.424.256,00 |
10:27 |
|
BSOKE BATISOKE CIMENTO
|
33,72
|
0,42
|
22.679.467,84 |
10:27 |
|
BTCIM BATI CIMENTO
|
6,56
|
0,77
|
71.447.996,41 |
10:27 |
|
BUCIM BURSA CIMENTO
|
6,12
|
0,49
|
2.581.493,59 |
10:27 |
|
BULGS BULLS GSYO
|
42,12
|
-0,09
|
24.981.180,26 |
10:27 |
|
BURCE BURCELIK
|
44,00
|
-2,53
|
72.947.531,82 |
10:27 |
|
BURVA BURCELIK VANA
|
805,00
|
-3,54
|
28.990.894,50 |
10:23 |
|
BVSAN BULBULOGLU VINC
|
109,00
|
0,18
|
13.519.799,70 |
10:27 |
|
BYDNR BAYDONER RESTORANLARI
|
42,92
|
0,33
|
12.017.453,22 |
10:27 |
|
CANTE CAN2 TERMIK
|
1,66
|
0,61
|
103.882.220,18 |
10:27 |
|
CASA CASA EMTIA PETROL
|
91,30
|
0,00
|
29.398,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
45,04
|
2,36
|
31.695.275,20 |
10:27 |
|
CCOLA COCA COLA ICECEK
|
70,00
|
-0,99
|
21.811.731,00 |
10:27 |
|
CELHA CELIK HALAT
|
9,38
|
-1,47
|
4.107.390,38 |
10:26 |
|
CEMAS CEMAS DOKUM
|
5,45
|
8,78
|
224.397.252,21 |
10:27 |
|
CEMTS CEMTAS
|
10,30
|
0,00
|
1.477.615,58 |
10:27 |
|
CEMZY CEM ZEYTIN
|
70,10
|
2,86
|
69.200.988,30 |
10:27 |
|
CEOEM CEO EVENT MEDYA
|
21,64
|
-0,73
|
7.374.889,10 |
10:27 |
|
CGCAM CAGDAS CAM
|
35,84
|
-0,44
|
30.112.558,60 |
10:27 |
|
CIMSA CIMSA
|
49,84
|
0,00
|
34.720.729,30 |
10:27 |
|
CLEBI CELEBI
|
1.772,00
|
-0,45
|
9.638.647,00 |
10:27 |
|
CMBTN CIMBETON
|
1.700,00
|
0,41
|
1.839.378,00 |
10:26 |
|
CMENT CIMENTAS
|
325,00
|
0,46
|
189.800,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,26
|
1,24
|
5.599.178,28 |
10:27 |
|
COSMO COSMOS YAT. HOLDING
|
193,10
|
4,32
|
4.555.150,10 |
10:27 |
|
CRDFA CREDITWEST FAKTORING
|
78,10
|
-1,58
|
8.126.044,80 |
10:27 |
|
CRFSA CARREFOURSA
|
121,70
|
2,44
|
10.801.117,40 |
10:27 |
|
CUSAN CUHADAROGLU METAL
|
23,60
|
-0,42
|
1.557.183,72 |
10:27 |
|
CVKMD CVK MADEN
|
34,60
|
1,88
|
175.759.424,96 |
10:27 |
|
CWENE CW ENERJI
|
28,54
|
0,07
|
37.167.149,84 |
10:27 |
|
DAGI DAGI GIYIM
|
5,61
|
-0,36
|
1.139.624,73 |
10:27 |
|
DAPGM DAP GAYRIMENKUL
|
14,38
|
-1,30
|
67.512.819,30 |
10:27 |
|
DARDL DARDANEL
|
1,96
|
0,51
|
5.012.389,82 |
10:27 |
|
DCTTR DCT TRADING DIS TICARET
|
10,32
|
2,58
|
157.785.140,28 |
10:27 |
|
DENGE DENGE HOLDING
|
2,31
|
0,87
|
3.287.828,18 |
10:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,14
|
-0,07
|
4.229.615,47 |
10:27 |
|
DERIM DERIMOD
|
34,84
|
-0,11
|
1.153.061,28 |
10:25 |
|
DESA DESA DERI
|
13,09
|
1,87
|
3.067.961,61 |
10:27 |
|
DESPC DESPEC BILGISAYAR
|
37,84
|
0,11
|
1.153.439,02 |
10:26 |
|
DEVA DEVA HOLDING
|
61,00
|
0,25
|
1.939.890,30 |
10:26 |
|
DGATE DATAGATE BILGISAYAR
|
80,25
|
0,06
|
2.073.244,00 |
10:27 |
|
DGGYO DOGUS GMYO
|
27,72
|
0,00
|
191.202,72 |
10:21 |
|
DGNMO DOGANLAR MOBILYA
|
3,72
|
0,00
|
602.894,72 |
10:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,02
|
0,07
|
669.150,30 |
09:55 |
|
DITAS DITAS DOGAN
|
47,62
|
0,38
|
15.874.640,84 |
10:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,71
|
0,18
|
3.741.511,68 |
10:27 |
|
DMRGD DMR UNLU MAMULLER
|
4,50
|
-1,75
|
32.341.793,66 |
10:27 |
|
DMSAS DEMISAS DOKUM
|
8,37
|
0,97
|
3.469.784,55 |
10:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,45
|
1,25
|
1.862.456,98 |
10:27 |
|
DOAS DOGUS OTOMOTIV
|
193,10
|
-0,05
|
42.089.462,20 |
10:27 |
|
DOCO DO-CO
|
8.605,00
|
0,06
|
7.309.677,50 |
10:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,86
|
-0,66
|
9.254.505,36 |
10:27 |
|
DOFRB DOF ROBOTIK
|
113,90
|
0,71
|
389.449.091,30 |
10:27 |
|
DOGUB DOGUSAN
|
73,90
|
-3,02
|
39.863.735,60 |
10:27 |
|
DOHOL DOGAN HOLDING
|
20,86
|
0,97
|
9.032.283,08 |
10:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,00
|
1,14
|
636.756,66 |
10:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.822,00
|
-0,05
|
192.277.644,00 |
10:27 |
|
DUNYH DUNYA HOLDING
|
106,90
|
1,33
|
6.104.694,10 |
10:27 |
|
DURDO DURAN DOGAN BASIM
|
3,61
|
1,40
|
1.379.075,20 |
10:26 |
|
DURKN DURUKAN SEKERLEME
|
19,05
|
-0,78
|
9.751.058,70 |
10:27 |
|
DYOBY DYO BOYA
|
12,94
|
0,31
|
774.434,15 |
10:27 |
|
DZGYO DENIZ GMYO
|
7,45
|
0,13
|
1.335.086,44 |
10:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,25
|
0,59
|
3.548.343,10 |
10:26 |
|
ECILC ECZACIBASI ILAC
|
112,50
|
0,45
|
53.149.973,90 |
10:27 |
|
ECOGR ECOGREEN ENERJI
|
33,70
|
0,42
|
55.297.649,04 |
10:27 |
|
ECZYT ECZACIBASI YATIRIM
|
286,50
|
-0,52
|
9.167.446,00 |
10:27 |
|
EDATA E-DATA TEKNOLOJI
|
14,67
|
-0,41
|
18.447.349,43 |
10:27 |
|
EDIP EDIP GAYRIMENKUL
|
34,32
|
0,76
|
1.944.347,02 |
10:27 |
|
EFOR EFOR YATIRIM
|
9,11
|
-0,33
|
53.796.469,15 |
10:27 |
|
EGEEN EGE ENDUSTRI
|
5.645,00
|
-0,27
|
9.482.560,00 |
10:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,20
|
3,18
|
13.761.830,72 |
10:27 |
|
EGEPO NASMED EGEPOL
|
13,36
|
-0,22
|
1.360.475,00 |
10:27 |
|
EGGUB EGE GUBRE
|
118,40
|
-0,84
|
26.664.717,70 |
10:27 |
|
EGPRO EGE PROFIL
|
30,26
|
-1,05
|
8.263.464,80 |
10:27 |
|
EGSER EGE SERAMIK
|
2,82
|
-0,35
|
646.722,66 |
10:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,80
|
-0,05
|
241.467.152,98 |
10:27 |
|
EKIZ EKIZ KIMYA
|
95,35
|
0,00
|
70.082,25 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,47
|
-0,18
|
6.552.403,11 |
10:27 |
|
EKSUN EKSUN GIDA
|
5,25
|
0,38
|
1.156.439,92 |
10:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,34
|
0,89
|
3.295.284,70 |
10:27 |
|
EMKEL EMEK ELEKTRIK
|
25,22
|
-2,32
|
157.294.584,14 |
10:27 |
|
EMNIS EMINIS AMBALAJ
|
155,10
|
2,72
|
56.611,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
47,94
|
3,10
|
197.884.379,32 |
10:27 |
|
ENDAE ENDA ENERJI HOLDING
|
14,19
|
1,00
|
6.257.220,17 |
10:27 |
|
ENERY ENERYA ENERJI
|
8,54
|
-0,12
|
12.182.967,88 |
10:27 |
|
ENJSA ENERJISA ENERJI
|
116,10
|
0,78
|
42.277.423,40 |
10:27 |
|
ENKAI ENKA INSAAT
|
92,95
|
1,20
|
96.789.275,75 |
10:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,00
|
1,40
|
10.391.588,62 |
10:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,37
|
-0,10
|
10.177.463,80 |
10:27 |
|
EPLAS EGEPLAST
|
5,86
|
0,17
|
1.780.080,48 |
10:27 |
|
ERBOS ERBOSAN
|
183,40
|
0,44
|
1.700.744,60 |
10:22 |
|
ERCB ERCIYAS CELIK BORU
|
47,90
|
0,00
|
7.751.761,52 |
10:27 |
|
EREGL EREGLI DEMIR CELIK
|
27,00
|
0,37
|
223.065.996,60 |
10:27 |
|
ERSU ERSU GIDA
|
21,66
|
-1,19
|
1.977.454,98 |
10:27 |
|
ESCAR ESCAR FILO
|
42,42
|
9,95
|
258.622.557,08 |
10:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,87
|
-0,20
|
15.899.028,17 |
10:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,83
|
-0,52
|
15.402.641,07 |
10:27 |
|
ETILR ETILER GIDA
|
3,78
|
-0,53
|
2.240.593,92 |
10:27 |
|
ETYAT EURO TREND YAT. ORT.
|
21,24
|
-0,93
|
188.715,84 |
10:27 |
|
EUHOL EURO YATIRIM HOLDING
|
13,20
|
-0,45
|
768.781,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,70
|
0,36
|
713.715,56 |
10:27 |
|
EUPWR EUROPOWER ENERJI
|
38,14
|
1,11
|
111.855.528,36 |
10:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,70
|
-0,42
|
18.718.862,92 |
10:27 |
|
EUYO EURO YAT. ORT.
|
16,80
|
0,36
|
231.996,41 |
10:27 |
|
EYGYO EYG GMYO
|
2,87
|
0,70
|
3.542.838,80 |
10:27 |
|
FADE FADE GIDA
|
13,92
|
0,51
|
1.262.759,44 |
10:27 |
|
FENER FENERBAHCE FUTBOL
|
2,68
|
-1,83
|
83.207.890,76 |
10:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,44
|
1,75
|
331.506,54 |
10:27 |
|
FMIZP F-M IZMIT PISTON
|
288,25
|
-2,21
|
6.720.309,75 |
10:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,56
|
3,15
|
100.035.988,21 |
10:27 |
|
FORMT FORMET METAL VE CAM
|
2,74
|
-2,14
|
15.773.714,95 |
10:27 |
|
FORTE FORTE BILGI ILETISIM
|
114,40
|
0,70
|
47.282.761,80 |
10:27 |
|
FRIGO FRIGO PAK GIDA
|
9,14
|
0,22
|
6.617.194,20 |
10:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,86
|
0,70
|
17.042.521,04 |
10:27 |
|
FROTO FORD OTOSAN
|
103,60
|
0,88
|
105.822.058,40 |
10:27 |
|
FZLGY FUZUL GMYO
|
19,84
|
6,10
|
405.698.842,29 |
10:27 |
|
GARAN GARANTI BANKASI
|
127,70
|
0,79
|
459.367.750,30 |
10:27 |
|
GARFA GARANTI FAKTORING
|
26,06
|
0,15
|
4.867.688,70 |
10:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00
|
1,72
|
418.605,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,21
|
0,58
|
1.263.289,75 |
10:27 |
|
GEDZA GEDIZ AMBALAJ
|
27,64
|
-0,58
|
4.054.961,62 |
10:27 |
|
GENIL GEN ILAC
|
9,60
|
1,91
|
45.000.899,98 |
10:27 |
|
GENKM GENTAS KIMYA
|
13,38
|
0,07
|
75.345.182,38 |
10:27 |
|
GENTS GENTAS
|
7,70
|
0,00
|
5.717.806,54 |
10:27 |
|
GEREL GERSAN ELEKTRIK
|
26,62
|
-1,77
|
18.331.135,12 |
10:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,74
|
0,49
|
24.841.523,36 |
10:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,10
|
2,60
|
78.147.101,25 |
10:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,77
|
-0,25
|
183.854,36 |
10:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,25
|
0,72
|
1.973.511,10 |
10:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
182,60
|
0,88
|
104.352.684,90 |
10:27 |
|
GLRYH GULER YAT. HOLDING
|
4,13
|
0,49
|
4.046.568,34 |
10:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,53
|
0,14
|
7.733.000,13 |
10:27 |
|
GMTAS GIMAT MAGAZACILIK
|
25,96
|
-0,08
|
3.468.240,62 |
10:26 |
|
GOKNR GOKNUR GIDA
|
21,42
|
1,23
|
10.355.327,80 |
10:27 |
|
GOLTS GOLTAS CIMENTO
|
368,00
|
-0,07
|
5.898.771,75 |
10:27 |
|
GOODY GOOD-YEAR
|
16,18
|
6,52
|
148.305.641,54 |
10:27 |
|
GOZDE GOZDE GIRISIM
|
20,02
|
-0,20
|
5.844.680,72 |
10:26 |
|
GRNYO GARANTI YAT. ORT.
|
15,20
|
0,60
|
190.902,09 |
10:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,75
|
0,24
|
18.964.283,50 |
10:27 |
|
GRTHO GRAINTURK HOLDING
|
241,00
|
0,37
|
8.689.898,80 |
10:27 |
|
GSDDE GSD DENIZCILIK
|
9,37
|
0,86
|
588.766,25 |
10:27 |
|
GSDHO GSD HOLDING
|
4,19
|
1,45
|
1.960.998,40 |
10:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
0,94
|
15.256.880,84 |
10:27 |
|
GUBRF GUBRE FABRIK.
|
474,50
|
0,21
|
40.751.344,75 |
10:27 |
|
GUNDG GUNDOGDU GIDA
|
879,50
|
5,77
|
174.576.837,50 |
10:27 |
|
GWIND GALATA WIND ENERJI
|
26,46
|
0,53
|
17.582.125,58 |
10:27 |
|
GZNMI GEZINOMI SEYAHAT
|
57,90
|
-1,78
|
18.927.086,95 |
10:27 |
|
HALKB T. HALK BANKASI
|
36,82
|
0,44
|
151.961.071,02 |
10:27 |
|
HATEK HATAY TEKSTIL
|
14,64
|
-0,41
|
2.905.876,11 |
10:27 |
|
HATSN HATSAN GEMI
|
39,04
|
6,14
|
65.998.369,30 |
10:27 |
|
HDFGS HEDEF GIRISIM
|
2,94
|
0,34
|
29.266.426,34 |
10:27 |
|
HEDEF HEDEF HOLDING
|
124,80
|
-1,73
|
66.188.826,90 |
10:27 |
|
HEKTS HEKTAS
|
2,86
|
0,70
|
21.471.579,88 |
10:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,22
|
1,24
|
7.082.192,11 |
10:27 |
|
HLGYO HALK GMYO
|
4,84
|
0,21
|
27.416.397,74 |
10:27 |
|
HOROZ HOROZ LOJISTIK
|
54,50
|
-0,46
|
3.133.683,40 |
10:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,50
|
0,83
|
5.570.776,20 |
10:27 |
|
HTTBT HITIT BILGISAYAR
|
38,06
|
0,95
|
3.939.358,18 |
10:27 |
|
HUBVC HUB GIRISIM
|
4,18
|
0,97
|
1.454.933,70 |
10:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
2,98
|
0,00
|
2.883.211,43 |
10:26 |
|
HURGZ HURRIYET GZT.
|
5,96
|
0,00
|
8.595.916,34 |
10:27 |
|
ICBCT ICBC TURKEY BANK
|
14,39
|
1,34
|
13.945.827,51 |
10:27 |
|
ICUGS ICU GIRISIM
|
2,80
|
0,00
|
8.048.831,94 |
10:27 |
|
IDGYO IDEALIST GMYO
|
3,76
|
-1,05
|
122.258,69 |
10:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
91,60
|
0,49
|
101.488.226,15 |
10:27 |
|
IHAAS IHLAS HABER AJANSI
|
80,75
|
3,39
|
13.065.573,90 |
10:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
0,47
|
107.714,22 |
10:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,39
|
0,00
|
7.852.400,11 |
10:27 |
|
IHLAS IHLAS HOLDING
|
1,95
|
0,00
|
9.753.510,44 |
10:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,99
|
0,51
|
1.251.067,30 |
10:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
0,60
|
460.396,51 |
10:27 |
|
IMASM IMAS MAKINA
|
3,66
|
1,10
|
9.747.139,51 |
10:27 |
|
INDES INDEKS BILGISAYAR
|
8,80
|
1,15
|
18.839.565,93 |
10:27 |
|
INFO INFO YATIRIM
|
3,24
|
0,31
|
8.046.154,97 |
10:27 |
|
INGRM INGRAM BILISIM
|
378,00
|
0,13
|
1.458.031,00 |
10:26 |
|
INTEK INNOSA TEKNOLOJI
|
250,00
|
0,00
|
206.250,00 |
09:55 |
|
INTEM INTEMA
|
264,00
|
0,38
|
3.669.731,00 |
10:27 |
|
INVEO INVEO YATIRIM HOLDING
|
6,99
|
1,01
|
3.650.389,98 |
10:27 |
|
INVES INVESTCO HOLDING
|
417,25
|
-1,82
|
44.096.379,00 |
10:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,00
|
0,21
|
128.660,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
410.100,00
|
0,00
|
410.100,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,26
|
0,61
|
820.563.909,29 |
10:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,98
|
0,29
|
9.205.327,36 |
10:27 |
|
ISFIN IS FIN.KIR.
|
19,86
|
0,66
|
3.725.019,39 |
10:26 |
|
ISGSY IS GIRISIM
|
125,80
|
-0,24
|
54.778.675,10 |
10:27 |
|
ISGYO IS GMYO
|
20,40
|
0,59
|
1.399.639,20 |
10:27 |
|
ISKPL ISIK PLASTIK
|
14,73
|
1,80
|
204.204.833,46 |
10:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,20
|
0,75
|
51.103.755,94 |
10:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,71
|
0,92
|
1.443.181,23 |
10:27 |
|
ISYAT IS YAT. ORT.
|
8,10
|
0,75
|
862.027,96 |
10:24 |
|
IZENR IZDEMIR ENERJI
|
10,03
|
-0,40
|
42.796.483,61 |
10:27 |
|
IZFAS IZMIR FIRCA
|
53,40
|
0,66
|
13.031.790,15 |
10:27 |
|
IZINV IZ YATIRIM HOLDING
|
71,20
|
1,86
|
10.571.916,40 |
10:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,24
|
0,65
|
4.025.991,31 |
10:27 |
|
JANTS JANTSA JANT SANAYI
|
16,75
|
0,84
|
1.382.243,30 |
10:27 |
|
KAPLM KAPLAMIN
|
445,00
|
0,00
|
11.485.160,25 |
10:27 |
|
KAREL KAREL ELEKTRONIK
|
8,49
|
0,24
|
3.701.074,94 |
10:27 |
|
KARSN KARSAN OTOMOTIV
|
9,38
|
0,21
|
9.654.971,75 |
10:27 |
|
KARTN KARTONSAN
|
64,00
|
0,31
|
1.078.299,15 |
10:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,77
|
-0,36
|
22.236.478,72 |
10:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,33
|
0,70
|
7.601.484,78 |
10:27 |
|
KBORU KUZEY BORU
|
18,03
|
0,73
|
9.186.692,71 |
10:27 |
|
KCAER KOCAER CELIK
|
11,02
|
0,27
|
15.950.289,89 |
10:27 |
|
KCHOL KOC HOLDING
|
190,90
|
0,85
|
760.881.542,70 |
10:27 |
|
KENT KENT GIDA
|
400,75
|
-3,14
|
602.327,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,24
|
-3,28
|
792.892,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,32
|
0,24
|
1.619.674,67 |
10:27 |
|
KGYO KORAY GMYO
|
7,15
|
2,00
|
6.111.697,26 |
10:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,83
|
0,53
|
3.793.150,87 |
10:27 |
|
KLGYO KILER GMYO
|
5,10
|
-1,54
|
18.856.349,09 |
10:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,40
|
-0,21
|
11.514.612,38 |
10:27 |
|
KLMSN KLIMASAN KLIMA
|
29,04
|
0,83
|
1.530.453,50 |
10:26 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,00
|
122.640,00 |
09:55 |
|
KLRHO KILER HOLDING
|
101,70
|
-0,68
|
71.336.185,80 |
10:27 |
|
KLSER KALESERAMIK
|
25,54
|
0,16
|
1.851.788,98 |
10:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,07
|
-8,37
|
44.306.561,68 |
10:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,15
|
5,25
|
112.350.481,30 |
10:27 |
|
KMPUR KIMTEKS POLIURETAN
|
15,72
|
0,96
|
3.413.292,96 |
10:27 |
|
KNFRT KONFRUT TARIM
|
10,48
|
0,48
|
1.081.890,65 |
10:26 |
|
KOCMT KOC METALURJI
|
2,42
|
0,41
|
2.561.235,36 |
10:27 |
|
KONKA KONYA KAGIT
|
15,10
|
3,50
|
21.738.642,82 |
10:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,79
|
0,11
|
27.530.153,68 |
10:27 |
|
KONYA KONYA CIMENTO
|
3.892,50
|
-0,26
|
2.788.220,00 |
10:27 |
|
KOPOL KOZA POLYESTER
|
5,46
|
-0,73
|
3.504.923,25 |
10:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,30
|
0,45
|
4.278.109,95 |
10:27 |
|
KOTON KOTON MAGAZACILIK
|
14,79
|
0,27
|
6.791.337,31 |
10:27 |
|
KRDMA KARDEMIR (A)
|
29,92
|
3,10
|
45.643.319,22 |
10:27 |
|
KRDMB KARDEMIR (B)
|
58,35
|
4,01
|
130.466.172,35 |
10:27 |
|
KRDMD KARDEMIR (D)
|
28,94
|
0,07
|
165.771.535,98 |
10:27 |
|
KRGYO KORFEZ GMYO
|
2,73
|
-0,36
|
1.555.446,48 |
10:25 |
|
KRONT KRON TEKNOLOJI
|
21,36
|
2,50
|
6.374.994,74 |
10:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,39
|
0,72
|
2.119.384,92 |
10:23 |
|
KRSTL KRISTAL KOLA
|
8,20
|
1,23
|
14.984.939,45 |
10:27 |
|
KRTEK KARSU TEKSTIL
|
25,22
|
0,00
|
553.803,12 |
10:27 |
|
KRVGD KERVAN GIDA
|
2,77
|
-1,07
|
1.107.208,36 |
10:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.757,50
|
0,00
|
667.315,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
68,75
|
10,00
|
692.058.812,50 |
10:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,50
|
-0,13
|
1.793.109,80 |
10:27 |
|
KUTPO KUTAHYA PORSELEN
|
87,30
|
-0,11
|
4.101.838,60 |
10:27 |
|
KUVVA KUVVA GIDA
|
132,00
|
-0,53
|
1.183.713,10 |
10:26 |
|
KUYAS KUYAS YATIRIM
|
78,60
|
0,13
|
47.535.982,30 |
10:27 |
|
KZBGY KIZILBUK GYO
|
3,32
|
-0,30
|
19.341.216,42 |
10:27 |
|
KZGYO KUZUGRUP GMYO
|
24,82
|
9,92
|
185.131.599,66 |
10:27 |
|
LIDER LDR TURIZM
|
112,10
|
0,63
|
17.919.316,20 |
10:27 |
|
LIDFA LIDER FAKTORING
|
3,53
|
2,02
|
10.071.306,10 |
10:27 |
|
LILAK LILA KAGIT
|
39,94
|
4,17
|
512.860.213,70 |
10:27 |
|
LINK LINK BILGISAYAR
|
5,35
|
0,75
|
21.860.701,00 |
10:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,35
|
-0,07
|
801.082,85 |
10:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,68
|
0,78
|
12.019.332,54 |
10:27 |
|
LOGO LOGO YAZILIM
|
132,30
|
0,15
|
9.639.420,70 |
10:27 |
|
LRSHO LORAS HOLDING
|
3,45
|
1,17
|
11.202.341,48 |
10:27 |
|
LUKSK LUKS KADIFE
|
94,10
|
0,27
|
207.291,90 |
10:27 |
|
LXGYO LUXERA GMYO
|
20,30
|
-9,94
|
7.262.934,00 |
10:27 |
|
LYDHO LYDIA HOLDING
|
195,20
|
0,26
|
15.983.319,70 |
10:26 |
|
LYDYE LYDIA YESIL ENERJI
|
18.425,00
|
-0,41
|
5.090.485,00 |
10:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.079,00
|
0,65
|
5.413.064,00 |
10:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,96
|
-0,19
|
3.915.344,88 |
10:27 |
|
MAGEN MARGUN ENERJI
|
51,90
|
-0,10
|
19.783.004,15 |
10:27 |
|
MAKIM MAKIM MAKINE
|
15,79
|
-1,68
|
7.069.510,00 |
10:27 |
|
MAKTK MAKINA TAKIM
|
12,85
|
0,55
|
2.342.130,37 |
10:27 |
|
MANAS MANAS ENERJI YONETIMI
|
22,98
|
-0,52
|
202.482.244,58 |
10:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,48
|
2,74
|
14.041.288,49 |
10:27 |
|
MARKA MARKA YATIRIM HOLDING
|
46,30
|
7,52
|
95.447.812,40 |
10:27 |
|
MARMR MARMARA HOLDING
|
2,38
|
0,85
|
53.121.067,94 |
10:27 |
|
MARTI MARTI OTEL
|
1,40
|
1,45
|
8.765.631,23 |
10:27 |
|
MAVI MAVI GIYIM
|
42,92
|
0,56
|
22.816.692,02 |
10:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
146,30
|
-0,20
|
475.591.840,70 |
10:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,28
|
-0,51
|
1.203.351,96 |
10:27 |
|
MEGAP MEGA POLIETILEN
|
2,35
|
-0,84
|
274.134,55 |
09:55 |
|
MEGMT MEGA METAL
|
73,20
|
-1,48
|
72.120.104,50 |
10:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,61
|
0,13
|
34.723.085,59 |
10:27 |
|
MEPET METRO PETROL VE TESISLERI
|
24,64
|
-0,88
|
1.148.704,14 |
10:27 |
|
MERCN MERCAN KIMYA
|
16,48
|
2,30
|
7.457.547,51 |
10:27 |
|
MERIT MERIT TURIZM
|
15,52
|
0,00
|
3.988.449,08 |
10:27 |
|
MERKO MERKO GIDA
|
15,34
|
-1,67
|
11.673.568,10 |
10:27 |
|
METRO METRO HOLDING
|
5,51
|
1,85
|
9.883.251,52 |
10:27 |
|
MEYSU MEYSU GIDA
|
14,33
|
0,92
|
52.268.328,11 |
10:27 |
|
MGROS MIGROS TICARET
|
605,00
|
0,75
|
199.701.442,50 |
10:27 |
|
MHRGY MHR GMYO
|
3,43
|
0,59
|
3.847.539,04 |
10:27 |
|
MIATK MIA TEKNOLOJI
|
37,98
|
2,87
|
147.184.450,26 |
10:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,00
|
-4,31
|
18.655,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,88
|
-0,31
|
4.800.687,17 |
10:27 |
|
MNDTR MONDI TURKEY
|
5,54
|
-0,18
|
517.505,99 |
10:26 |
|
MOBTL MOBILTEL ILETISIM
|
11,12
|
2,30
|
14.698.144,65 |
10:27 |
|
MOGAN MOGAN ENERJI
|
12,43
|
-0,16
|
80.952.125,77 |
10:27 |
|
MOPAS MOPAS MARKETCILIK
|
38,54
|
1,90
|
25.920.719,08 |
10:27 |
|
MPARK MLP SAGLIK
|
428,00
|
1,18
|
13.661.945,75 |
10:27 |
|
MRGYO MARTI GMYO
|
1,39
|
0,72
|
10.946.215,21 |
10:27 |
|
MRSHL MARSHALL
|
1.370,00
|
0,00
|
1.611.141,00 |
10:27 |
|
MSGYO MISTRAL GMYO
|
7,82
|
-2,01
|
25.278.697,08 |
10:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,18
|
-0,09
|
784.607,04 |
10:27 |
|
MTRYO METRO YAT. ORT.
|
9,15
|
-1,61
|
1.413.626,53 |
10:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,02
|
-0,33
|
40.143,34 |
10:27 |
|
NATEN NATUREL ENERJI
|
7,06
|
0,43
|
1.651.632,47 |
10:27 |
|
NETAS NETAS TELEKOM.
|
55,45
|
0,64
|
2.162.721,45 |
10:27 |
|
NETCD NETCAD YAZILIM
|
147,50
|
2,29
|
407.935.696,90 |
10:27 |
|
NIBAS NIGBAS NIGDE BETON
|
9,91
|
1,64
|
23.975.260,37 |
10:27 |
|
NTGAZ NATURELGAZ
|
11,68
|
0,17
|
7.454.417,26 |
10:27 |
|
NTHOL NET HOLDING
|
39,92
|
0,25
|
5.033.054,54 |
10:27 |
|
NUGYO NUROL GMYO
|
8,87
|
0,34
|
593.252,19 |
10:27 |
|
NUHCM NUH CIMENTO
|
234,20
|
0,00
|
7.132.230,10 |
10:27 |
|
OBAMS OBA MAKARNACILIK
|
8,40
|
0,24
|
33.103.515,47 |
10:27 |
|
OBASE OBASE BILGISAYAR
|
33,24
|
0,06
|
781.979,20 |
10:24 |
|
ODAS ODAS ELEKTRIK
|
5,91
|
1,90
|
36.954.898,50 |
10:27 |
|
ODINE ODINE TEKNOLOJI
|
816,00
|
-0,49
|
45.889.209,00 |
10:27 |
|
OFSYM OFIS YEM GIDA
|
61,85
|
1,14
|
4.948.315,00 |
10:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
242,20
|
-0,74
|
10.418.438,90 |
10:27 |
|
ONRYT ONUR TEKNOLOJI
|
56,60
|
-0,09
|
5.022.565,55 |
10:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,28
|
0,00
|
228.738,46 |
10:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,55
|
0,00
|
27.024.100,30 |
10:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
157,00
|
0,00
|
158.099,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,11
|
0,00
|
1.634.482,58 |
10:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,68
|
0,37
|
2.039.119,47 |
10:26 |
|
OTKAR OTOKAR
|
368,75
|
0,20
|
6.633.316,50 |
10:27 |
|
OTTO OTTO HOLDING
|
332,50
|
-2,78
|
40.738.484,25 |
10:27 |
|
OYAKC OYAK CIMENTO
|
23,86
|
0,59
|
38.359.250,38 |
10:27 |
|
OYAYO OYAK YAT. ORT.
|
55,00
|
0,27
|
416.213,15 |
10:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,55
|
-0,26
|
445.261,11 |
10:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,10
|
0,36
|
998.976,60 |
10:26 |
|
OZATD OZATA DENIZCILIK
|
218,50
|
0,64
|
18.031.351,80 |
10:27 |
|
OZGYO OZDERICI GMYO
|
1,98
|
0,00
|
1.394.017,87 |
10:27 |
|
OZKGY OZAK GMYO
|
12,89
|
-6,59
|
76.262.867,13 |
10:27 |
|
OZRDN OZERDEN AMBALAJ
|
31,90
|
3,37
|
6.064.415,26 |
10:27 |
|
OZSUB OZSU BALIK
|
21,38
|
1,42
|
7.137.330,98 |
10:27 |
|
OZYSR OZYASAR TEL
|
44,18
|
-1,30
|
3.946.529,00 |
10:27 |
|
PAGYO PANORA GMYO
|
117,40
|
-4,48
|
18.022.218,40 |
10:27 |
|
PAHOL PASIFIK HOLDING
|
1,59
|
0,00
|
162.685.287,04 |
10:27 |
|
PAMEL PAMEL ELEKTRIK
|
79,80
|
1,27
|
946.354,15 |
10:25 |
|
PAPIL PAPILON SAVUNMA
|
15,27
|
-0,33
|
14.959.718,11 |
10:27 |
|
PARSN PARSAN
|
80,90
|
0,68
|
2.017.062,40 |
10:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,50
|
-0,41
|
27.310.078,80 |
10:27 |
|
PATEK PASIFIK TEKNOLOJI
|
18,31
|
-1,08
|
50.146.361,44 |
10:27 |
|
PCILT PC ILETISIM MEDYA
|
30,30
|
3,91
|
19.344.019,28 |
10:27 |
|
PEKGY PEKER GMYO
|
15,17
|
-0,07
|
422.707.749,37 |
10:27 |
|
PENGD PENGUEN GIDA
|
9,54
|
4,26
|
37.181.743,18 |
10:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,92
|
0,16
|
1.891.927,53 |
10:27 |
|
PETKM PETKIM
|
19,22
|
0,26
|
175.828.689,45 |
10:27 |
|
PETUN PINAR ET VE UN
|
11,35
|
-0,96
|
2.566.859,67 |
10:27 |
|
PGSUS PEGASUS
|
177,50
|
-0,06
|
170.167.063,30 |
10:27 |
|
PINSU PINAR SU
|
11,39
|
0,80
|
12.083.235,03 |
10:27 |
|
PKART PLASTIKKART
|
76,55
|
0,59
|
3.302.510,90 |
10:27 |
|
PKENT PETROKENT TURIZM
|
150,90
|
-0,07
|
3.384.350,80 |
10:27 |
|
PLTUR PLATFORM TURIZM
|
22,78
|
-0,18
|
3.789.938,06 |
10:26 |
|
PNLSN PANELSAN CATI CEPHE
|
47,98
|
0,59
|
7.209.205,22 |
10:27 |
|
PNSUT PINAR SUT
|
10,91
|
-0,27
|
1.139.096,88 |
10:27 |
|
POLHO POLISAN HOLDING
|
20,44
|
4,23
|
25.707.261,77 |
10:27 |
|
POLTK POLITEKNIK METAL
|
4.935,00
|
-0,45
|
4.113.542,50 |
10:27 |
|
PRDGS PARDUS GIRISIM
|
6,79
|
-0,59
|
12.616.930,55 |
10:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,84
|
0,05
|
12.062.298,70 |
10:27 |
|
PRKME PARK ELEK.MADENCILIK
|
17,62
|
0,80
|
1.339.427,27 |
10:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,80
|
-0,88
|
1.231.174,43 |
10:27 |
|
PSDTC PERGAMON DIS TICARET
|
134,20
|
-1,32
|
1.352.223,30 |
10:26 |
|
PSGYO PASIFIK GMYO
|
2,85
|
-3,06
|
299.190.594,88 |
10:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,40
|
0,00
|
116.066,00 |
09:55 |
|
QNBTR QNB BANK
|
276,25
|
-4,74
|
505.537,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,01
|
-0,99
|
22.794.064,51 |
10:27 |
|
RALYH RAL YATIRIM HOLDING
|
201,70
|
4,13
|
467.408.461,90 |
10:27 |
|
RAYSG RAY SIGORTA
|
193,30
|
0,16
|
2.186.196,00 |
10:27 |
|
REEDR REEDER TEKNOLOJI
|
7,43
|
-0,40
|
65.144.235,84 |
10:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,70
|
1,10
|
18.341.535,80 |
10:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,86
|
-0,53
|
727.438,33 |
10:27 |
|
RODRG RODRIGO TEKSTIL
|
19,89
|
-0,55
|
207.659,87 |
10:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,64
|
-0,55
|
13.922.121,88 |
10:27 |
|
RUBNS RUBENIS TEKSTIL
|
41,34
|
-0,82
|
18.624.238,40 |
10:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,00
|
1,01
|
11.778.307,43 |
10:27 |
|
RYGYO REYSAS GMYO
|
32,98
|
-0,42
|
30.342.209,12 |
10:27 |
|
RYSAS REYSAS LOJISTIK
|
19,51
|
-3,42
|
29.613.566,76 |
10:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,06
|
5,54
|
91.645.480,96 |
10:27 |
|
SAHOL SABANCI HOLDING
|
90,15
|
0,22
|
187.851.418,90 |
10:27 |
|
SAMAT SARAY MATBAACILIK
|
5,37
|
-0,19
|
283.858,48 |
10:27 |
|
SANEL SANEL MUHENDISLIK
|
34,40
|
-1,21
|
1.391.222,04 |
10:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,64
|
1,46
|
50.536.659,96 |
10:27 |
|
SANKO SANKO PAZARLAMA
|
19,02
|
-0,11
|
610.649,82 |
10:27 |
|
SARKY SARKUYSAN
|
27,42
|
-0,15
|
37.097.960,12 |
10:27 |
|
SASA SASA POLYESTER
|
2,40
|
0,42
|
700.443.661,04 |
10:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,68
|
0,68
|
2.117.538,08 |
10:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
211,60
|
-1,44
|
36.443.876,20 |
10:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,05
|
1,36
|
20.701.357,60 |
10:27 |
|
SEGYO SEKER GMYO
|
4,48
|
-0,44
|
4.467.814,91 |
10:26 |
|
SEKFK SEKER FIN. KIR.
|
9,76
|
-0,31
|
137.697,55 |
10:23 |
|
SEKUR SEKURO PLASTIK
|
5,44
|
1,49
|
1.339.344,42 |
10:26 |
|
SELEC SELCUK ECZA DEPOSU
|
80,60
|
-0,49
|
1.275.816,25 |
10:25 |
|
SELVA SELVA GIDA
|
2,11
|
0,96
|
11.094.534,78 |
10:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,15
|
2,52
|
14.211.725,60 |
10:27 |
|
SEYKM SEYITLER KIMYA
|
4,54
|
1,79
|
606.545,12 |
10:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,42
|
0,41
|
672.949,46 |
10:25 |
|
SISE SISE CAM
|
45,74
|
0,93
|
326.761.587,90 |
10:27 |
|
SKBNK SEKERBANK
|
10,30
|
1,58
|
31.940.855,42 |
10:27 |
|
SKTAS SOKTAS
|
2,97
|
0,34
|
2.363.122,95 |
10:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
268,25
|
-1,38
|
2.533.933,50 |
10:27 |
|
SKYMD SEKER YATIRIM
|
11,77
|
-0,25
|
3.896.764,91 |
10:27 |
|
SMART SMARTIKS YAZILIM
|
31,42
|
-1,13
|
16.634.156,78 |
10:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,11
|
0,42
|
3.642.114,22 |
10:27 |
|
SMRVA SUMER VARLIK YONETIM
|
58,65
|
-0,42
|
15.464.762,15 |
10:27 |
|
SNGYO SINPAS GMYO
|
3,53
|
-0,56
|
26.724.748,60 |
10:27 |
|
SNICA SANICA ISI SANAYI
|
3,82
|
0,53
|
3.682.904,43 |
10:27 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
0,19
|
59.283,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,18
|
0,00
|
159.043,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,41
|
-0,64
|
2.171.023,83 |
10:27 |
|
SOKM SOK MARKETLER TICARET
|
48,08
|
0,17
|
40.416.178,20 |
10:27 |
|
SONME SONMEZ FILAMENT
|
144,00
|
-0,69
|
335.623,60 |
10:27 |
|
SRVGY SERVET GMYO
|
3,05
|
-0,33
|
6.921.165,84 |
10:27 |
|
SUMAS SUMAS SUNI TAHTA
|
264,75
|
1,44
|
83.396,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,96
|
0,59
|
3.355.280,90 |
10:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,25
|
-0,81
|
17.709.994,20 |
10:27 |
|
SUWEN SUWEN TEKSTIL
|
8,70
|
-0,68
|
4.862.382,92 |
10:27 |
|
SVGYO SAVUR GMYO
|
8,23
|
-9,96
|
7.405.839,57 |
10:27 |
|
TABGD TAB GIDA
|
249,00
|
0,40
|
7.656.268,00 |
10:27 |
|
TARKM TARKIM BITKI KORUMA
|
364,75
|
0,69
|
4.775.105,75 |
10:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,76
|
0,51
|
27.781.813,53 |
10:27 |
|
TATGD TAT GIDA
|
16,65
|
1,71
|
17.980.913,37 |
10:27 |
|
TAVHL TAV HAVALIMANLARI
|
295,25
|
0,25
|
56.363.633,50 |
10:27 |
|
TBORG T.TUBORG
|
143,70
|
0,49
|
1.487.083,50 |
10:27 |
|
TCELL TURKCELL
|
106,20
|
0,19
|
171.467.338,40 |
10:27 |
|
TCKRC KIRAC GALVANIZ
|
90,15
|
-0,06
|
17.801.649,85 |
10:27 |
|
TDGYO TREND GMYO
|
20,80
|
-1,70
|
22.080.092,18 |
10:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,38
|
0,23
|
235.617.819,71 |
10:27 |
|
TEKTU TEK-ART TURIZM
|
8,75
|
-0,57
|
5.726.184,10 |
10:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
338,50
|
0,37
|
214.805.838,50 |
10:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,57
|
0,40
|
6.740.088,15 |
10:26 |
|
TGSAS TGS DIS TICARET
|
161,20
|
-1,04
|
2.626.750,20 |
10:26 |
|
THYAO TURK HAVA YOLLARI
|
294,00
|
0,17
|
911.044.080,50 |
10:27 |
|
TKFEN TEKFEN HOLDING
|
92,90
|
-0,48
|
130.548.692,05 |
10:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,36
|
0,79
|
7.377.642,26 |
10:27 |
|
TLMAN TRABZON LIMAN
|
87,75
|
0,75
|
569.228,30 |
10:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
561,00
|
0,45
|
6.291.301,50 |
10:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,40
|
0,39
|
5.529.675,30 |
10:27 |
|
TNZTP TAPDI TINAZTEPE
|
21,32
|
-1,30
|
12.315.347,08 |
10:27 |
|
TOASO TOFAS OTO. FAB.
|
276,75
|
1,56
|
93.986.766,75 |
10:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,58
|
1,14
|
548.811.865,50 |
10:27 |
|
TRCAS TURCAS HOLDING
|
40,68
|
-1,36
|
10.806.991,68 |
10:27 |
|
TRENJ TR DOGAL ENERJI
|
93,15
|
2,48
|
26.464.197,90 |
10:27 |
|
TRGYO TORUNLAR GMYO
|
85,85
|
-0,12
|
6.528.931,60 |
10:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
955,00
|
-1,50
|
89.679.195,00 |
10:27 |
|
TRILC TURK ILAC SERUM
|
15,78
|
-0,06
|
1.862.560,77 |
10:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
126,80
|
0,79
|
74.033.121,90 |
10:27 |
|
TSGYO TSKB GMYO
|
6,69
|
1,36
|
455.992,25 |
10:26 |
|
TSKB T.S.K.B.
|
11,16
|
0,36
|
34.974.625,54 |
10:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
1,09
|
5.062.776,59 |
10:27 |
|
TTKOM TURK TELEKOM
|
58,05
|
0,17
|
96.580.752,55 |
10:27 |
|
TTRAK TURK TRAKTOR
|
454,25
|
0,17
|
5.611.850,00 |
10:27 |
|
TUCLK TUGCELIK
|
4,10
|
0,49
|
7.279.049,49 |
10:27 |
|
TUKAS TUKAS
|
2,33
|
0,43
|
29.671.620,33 |
10:27 |
|
TUPRS TUPRAS
|
240,40
|
0,08
|
894.481.581,90 |
10:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,20
|
0,42
|
10.527.683,79 |
10:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,52
|
0,35
|
651.210,40 |
10:26 |
|
TURSG TURKIYE SIGORTA
|
12,86
|
-0,31
|
26.586.035,00 |
10:27 |
|
UCAYM UCAY MUHENDISLIK
|
28,34
|
-2,41
|
59.044.315,38 |
10:27 |
|
UFUK UFUK YATIRIM
|
1.711,00
|
0,41
|
1.782.291,00 |
10:27 |
|
ULAS ULASLAR TURIZM YAT.
|
33,32
|
-2,00
|
2.248.560,78 |
10:27 |
|
ULKER ULKER BISKUVI
|
110,70
|
0,09
|
36.299.793,40 |
10:27 |
|
ULUFA ULUSAL FAKTORING
|
4,62
|
-2,53
|
16.484.684,08 |
10:27 |
|
ULUSE ULUSOY ELEKTRIK
|
174,40
|
-0,40
|
4.031.627,10 |
10:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,47
|
0,40
|
2.994.510,05 |
10:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,21
|
0,38
|
2.282.150,35 |
10:27 |
|
USAK USAK SERAMIK
|
1,62
|
0,00
|
22.930.077,82 |
10:27 |
|
VAKBN VAKIFLAR BANKASI
|
31,36
|
0,19
|
87.707.464,32 |
10:27 |
|
VAKFA VAKIF FAKTORING
|
11,85
|
0,17
|
24.925.486,77 |
10:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,83
|
2,81
|
25.369.990,94 |
10:27 |
|
VAKKO VAKKO TEKSTIL
|
78,15
|
1,69
|
14.211.850,45 |
10:27 |
|
VANGD VANET GIDA
|
74,05
|
-3,58
|
5.605.638,35 |
10:27 |
|
VBTYZ VBT YAZILIM
|
20,42
|
0,10
|
3.196.061,46 |
10:27 |
|
VERTU VERUSATURK GIRISIM
|
37,36
|
-0,11
|
2.180.485,98 |
10:26 |
|
VERUS VERUSA HOLDING
|
417,00
|
-1,82
|
3.172.489,75 |
10:27 |
|
VESBE VESTEL BEYAZ ESYA
|
7,06
|
0,14
|
2.152.835,68 |
10:27 |
|
VESTL VESTEL
|
28,14
|
0,50
|
6.993.885,52 |
10:27 |
|
VKFYO VAKIF YAT. ORT.
|
32,74
|
-0,30
|
927.048,58 |
10:27 |
|
VKGYO VAKIF GMYO
|
2,59
|
0,00
|
6.196.283,24 |
10:27 |
|
VKING VIKING KAGIT
|
24,28
|
0,91
|
2.306.878,02 |
10:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,19
|
0,46
|
1.958.620,84 |
10:27 |
|
VSNMD VISNE MADENCILIK
|
74,90
|
0,47
|
6.879.877,85 |
10:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,64
|
-3,30
|
8.099.342,56 |
10:27 |
|
YATAS YATAS
|
45,56
|
1,97
|
6.672.061,14 |
10:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,62
|
-0,92
|
1.843.683,90 |
10:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,63
|
0,16
|
214.617,60 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,10
|
-1,79
|
91.343.176,85 |
10:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,72
|
-1,15
|
76.172.740,31 |
10:27 |
|
YGGYO YENI GIMAT GMYO
|
197,20
|
-1,50
|
10.965.258,00 |
10:27 |
|
YIGIT YIGIT AKU
|
22,86
|
0,00
|
9.255.561,54 |
10:27 |
|
YKBNK YAPI VE KREDI BANK.
|
33,46
|
0,84
|
662.695.736,44 |
10:27 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
0,32
|
3.532.294,17 |
10:27 |
|
YONGA YONGA MOBILYA
|
56,00
|
0,00
|
201.208,00 |
09:55 |
|
YUNSA YUNSA
|
7,95
|
0,25
|
4.842.447,92 |
10:27 |
|
YYAPI YESIL YAPI
|
1,19
|
-1,65
|
1.816.778,95 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,25
|
0,45
|
10.294.007,21 |
10:27 |
|
ZEDUR ZEDUR ENERJI
|
8,38
|
1,70
|
9.778.053,24 |
10:27 |
|
ZERGY ZERAY GMYO
|
19,41
|
-4,29
|
14.830.412,70 |
10:27 |
|
ZGYO Z GMYO
|
26,20
|
-0,61
|
87.440.448,96 |
10:27 |
|
ZOREN ZORLU ENERJI
|
2,78
|
0,00
|
8.279.646,27 |
10:27 |
|
ZRGYO ZIRAAT GMYO
|
22,74
|
0,35
|
2.112.002,36 |
10:26 |
RSS