|
A1CAP A1 CAPITAL YATIRIM
|
4,33
|
-2.04
|
75.757.379,52 |
17:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,70
|
-3.41
|
22.435.502,04 |
17:24 |
|
AAGYO AGAOGLU GMYO
|
8,44
|
-3.87
|
52.552.564,26 |
17:23 |
|
ACSEL ACIPAYAM SELULOZ
|
85,45
|
-2.95
|
5.561.948,90 |
17:24 |
|
ADEL ADEL KALEMCILIK
|
25,50
|
3.32
|
29.243.775,48 |
17:24 |
|
ADESE ADESE GAYRIMENKUL
|
0,59
|
-3.28
|
73.646.010,49 |
17:24 |
|
ADGYO ADRA GMYO
|
45,46
|
-1.17
|
19.848.504,84 |
17:23 |
|
AEFES ANADOLU EFES
|
18,07
|
-3.21
|
453.212.884,37 |
17:24 |
|
AFYON AFYON CIMENTO
|
10,84
|
-3.39
|
16.371.051,90 |
17:23 |
|
AGESA AGESA HAYAT EMEKLILIK
|
227,00
|
-4.02
|
30.875.349,40 |
17:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,84
|
-0.50
|
63.378.932,84 |
17:24 |
|
AGROT AGROTECH TEKNOLOJI
|
1,34
|
-2.90
|
13.390.643,88 |
17:24 |
|
AGYO ATAKULE GMYO
|
6,50
|
0.78
|
730.853,91 |
17:19 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,94
|
2.00
|
287.831.973,50 |
17:24 |
|
AHSGY AHES GMYO
|
5,96
|
-9.70
|
51.242.299,53 |
17:23 |
|
AKBNK AKBANK
|
68,90
|
-0.86
|
9.050.673.894,45 |
17:24 |
|
AKCNS AKCANSA
|
209,30
|
0.77
|
140.288.265,20 |
17:24 |
|
AKENR AKENERJI
|
7,76
|
-3.36
|
23.569.735,06 |
17:24 |
|
AKFGY AKFEN GMYO
|
2,45
|
-2.39
|
53.110.052,93 |
17:24 |
|
AKFIS AKFEN INSAAT
|
17,36
|
0.35
|
294.867.058,94 |
17:24 |
|
AKFYE AKFEN YEN. ENERJI
|
3,70
|
3.35
|
104.837.048,43 |
17:24 |
|
AKGRT AKSIGORTA
|
5,15
|
-0.39
|
27.625.909,63 |
17:24 |
|
AKHAN AKHAN UN
|
29,00
|
2.62
|
97.291.146,04 |
17:24 |
|
AKMGY AKMERKEZ GMYO
|
207,00
|
-2.54
|
6.702.431,80 |
17:24 |
|
AKSA AKSA
|
10,28
|
-0.87
|
99.766.289,66 |
17:24 |
|
AKSEN AKSA ENERJI
|
71,30
|
-0.21
|
197.353.846,75 |
17:24 |
|
AKSGY AKIS GMYO
|
9,35
|
-1.68
|
34.019.307,74 |
17:23 |
|
AKSUE AKSU ENERJI
|
17,59
|
3.90
|
86.285.935,20 |
17:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,54
|
-3.14
|
3.932.995,07 |
17:23 |
|
ALARK ALARKO HOLDING
|
103,20
|
-1.99
|
202.710.858,90 |
17:24 |
|
ALBRK ALBARAKA TURK
|
8,80
|
0.11
|
101.793.438,02 |
17:24 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,26
|
-3.80
|
68.085.177,34 |
17:24 |
|
ALCAR ALARKO CARRIER
|
577,00
|
-3.11
|
14.575.197,00 |
17:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
80,00
|
-4.48
|
17.966.262,70 |
17:24 |
|
ALFAS ALFA SOLAR ENERJI
|
29,18
|
-2.73
|
25.545.126,68 |
17:24 |
|
ALGYO ALARKO GMYO
|
2,90
|
-3.65
|
38.051.815,91 |
17:23 |
|
ALKA ALKIM KAGIT
|
5,95
|
-2.94
|
7.312.690,29 |
17:20 |
|
ALKIM ALKIM KIMYA
|
11,79
|
-1.59
|
6.708.807,01 |
17:21 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
96,75
|
-10.00
|
446.017,50 |
17:23 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,45
|
-1.34
|
697.206.424,69 |
17:24 |
|
ALTNY ALTINAY SAVUNMA
|
12,56
|
-3.68
|
104.513.194,31 |
17:24 |
|
ALVES ALVES KABLO
|
0,67
|
9.84
|
4.986.097,79 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
26,80
|
-9.95
|
576.039,20 |
17:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,33
|
4.00
|
134.423.567,71 |
17:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,15
|
-0.85
|
55.777.556,70 |
17:24 |
|
ANSGR ANADOLU SIGORTA
|
23,82
|
-0.75
|
58.760.054,38 |
17:23 |
|
ARASE DOGU ARAS ENERJI
|
94,90
|
-2.37
|
9.752.064,45 |
17:23 |
|
ARCLK ARCELIK
|
80,20
|
-0.74
|
68.877.669,30 |
17:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
65,10
|
-4.26
|
467.250.985,55 |
17:24 |
|
ARENA ARENA BILGISAYAR
|
14,91
|
-3.99
|
2.988.709,43 |
17:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,90
|
-4.02
|
74.439.605,26 |
17:24 |
|
ARMGD ARMADA GIDA
|
127,70
|
0.31
|
126.407.913,60 |
17:24 |
|
ARSAN ARSAN HOLDING
|
3,46
|
-3.62
|
44.467.286,83 |
17:24 |
|
ARTMS ARTEMIS HALI
|
31,50
|
-5.12
|
36.415.938,00 |
17:23 |
|
ARZUM ARZUM EV ALETLERI
|
1,15
|
-2.54
|
6.960.124,32 |
17:23 |
|
ASELS ASELSAN
|
349,50
|
-7.05
|
14.491.470.308,00 |
17:24 |
|
ASGYO ASCE GMYO
|
9,66
|
-2.03
|
15.544.394,23 |
17:24 |
|
ASTOR ASTOR ENERJI
|
186,00
|
-4.42
|
11.556.484.312,10 |
17:24 |
|
ASUZU ANADOLU ISUZU
|
41,82
|
-2.11
|
3.091.572,22 |
17:24 |
|
ATAGY ATA GMYO
|
8,36
|
-2.79
|
676.139,90 |
17:20 |
|
ATAKP ATAKEY PATATES
|
30,80
|
-5.93
|
13.385.075,70 |
17:22 |
|
ATATP ATP YAZILIM
|
232,80
|
-2.80
|
84.023.650,00 |
17:23 |
|
ATATR ATA TURIZM
|
5,68
|
-0.53
|
126.500.174,97 |
17:24 |
|
ATEKS AKIN TEKSTIL
|
86,35
|
-0
|
732.593,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,99
|
-4.22
|
2.641.041,87 |
17:20 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
86,45
|
-3.89
|
806.664,95 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,52
|
-1.02
|
16.786.454,56 |
17:21 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,40
|
2.78
|
37.121.518,52 |
17:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,84
|
-2.74
|
17.637.224,96 |
17:21 |
|
AVPGY AVRUPAKENT GMYO
|
51,30
|
-2.10
|
43.956.875,30 |
17:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,63
|
-3.60
|
1.017.005,49 |
17:22 |
|
AYCES ALTINYUNUS CESME
|
353,75
|
-3.35
|
10.582.202,75 |
17:22 |
|
AYDEM AYDEM ENERJI
|
24,60
|
0.49
|
38.557.892,46 |
17:23 |
|
AYEN AYEN ENERJI
|
24,98
|
-2.88
|
10.010.465,84 |
17:23 |
|
AYES AYES CELIK HASIR VE CIT
|
8,18
|
-0.73
|
1.042.959,04 |
13:55 |
|
AYGAZ AYGAZ
|
285,75
|
1.33
|
146.562.467,75 |
17:23 |
|
AZTEK AZTEK TEKNOLOJI
|
3,10
|
-3.43
|
6.963.411,26 |
17:19 |
|
BAGFS BAGFAS
|
21,98
|
-2.66
|
5.082.916,80 |
17:24 |
|
BAHKM BAHADIR KIMYA
|
163,30
|
-9.98
|
225.343.166,90 |
17:20 |
|
BAKAB BAK AMBALAJ
|
29,94
|
-3.29
|
4.540.676,76 |
17:21 |
|
BALAT BALATACILAR BALATACILIK
|
54,00
|
-9.40
|
695.982,10 |
13:55 |
|
BALSU BALSU GIDA
|
8,49
|
-3.52
|
302.690.383,39 |
17:24 |
|
BANVT BANVIT
|
131,00
|
-1.21
|
5.711.914,80 |
17:21 |
|
BARMA BAREM AMBALAJ
|
5,50
|
-0
|
3.299.217,46 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,99
|
-0.17
|
595.712,67 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,30
|
-2.72
|
23.544.332,54 |
17:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,99
|
9.93
|
47.539.341,47 |
17:21 |
|
BEGYO BATI EGE GMYO
|
2,53
|
-2.69
|
3.362.336,23 |
17:23 |
|
BERA BERA HOLDING
|
11,64
|
-3.56
|
57.698.304,22 |
17:24 |
|
BESLR BESLER GIDA
|
10,74
|
-1.56
|
15.853.843,89 |
17:23 |
|
BESTE BEST BRANDS ENERJI
|
19,70
|
-7.42
|
75.913.175,37 |
17:24 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
56,15
|
-4.99
|
254.372.261,80 |
17:24 |
|
BEYAZ BEYAZ FILO
|
16,80
|
-3.11
|
9.211.431,05 |
17:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
105,70
|
-2.22
|
6.314.951,20 |
17:24 |
|
BIENY BIEN YAPI URUNLERI
|
14,01
|
-3.51
|
13.250.574,11 |
17:22 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,64
|
-5.94
|
12.047.061,16 |
17:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
29,20
|
-9.99
|
281.546,40 |
17:22 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
57,05
|
-9.94
|
308.586.592,45 |
17:24 |
|
BIMAS BIM MAGAZALAR
|
395,25
|
-3.42
|
3.053.316.454,25 |
17:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
46,84
|
0.52
|
129.768.189,36 |
17:22 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,74
|
-6.36
|
89.547.933,85 |
17:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,54
|
-5.45
|
129.557.501,95 |
17:24 |
|
BIZIM BIZIM MAGAZALARI
|
18,90
|
-2.63
|
2.009.332,52 |
17:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
-0.64
|
158.722.878,07 |
17:24 |
|
BKRGY BAKIRCI GMYO
|
5,31
|
-3.45
|
48.697.921,05 |
17:24 |
|
BLCYT BILICI YATIRIM
|
1,73
|
-3.89
|
20.091.306,05 |
17:24 |
|
BLUME BLUME METAL KIMYA
|
34,08
|
-3.57
|
19.109.798,74 |
17:24 |
|
BMSCH BMS CELIK HASIR
|
8,77
|
-3.20
|
6.412.480,01 |
17:17 |
|
BMSTL BMS BIRLESIK METAL
|
38,00
|
1.77
|
98.036.460,52 |
17:24 |
|
BNTAS BANTAS AMBALAJ
|
5,39
|
-2.36
|
5.292.567,01 |
17:24 |
|
BOBET BOGAZICI BETON SANAYI
|
15,60
|
-1.95
|
18.985.679,36 |
17:23 |
|
BORLS BORLEASE OTOMOTIV
|
1,60
|
-1.23
|
62.017.543,48 |
17:24 |
|
BORSK BOR SEKER
|
5,40
|
-1.10
|
15.745.702,52 |
17:20 |
|
BOSSA BOSSA
|
5,63
|
-2.60
|
2.273.305,17 |
17:22 |
|
BRISA BRISA
|
72,00
|
-0.14
|
4.759.784,00 |
17:20 |
|
BRKO BIRKO MENSUCAT
|
6,79
|
-3.14
|
822.828,86 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,04
|
-0.33
|
2.054.271,70 |
17:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
50,65
|
-5.86
|
6.484.490,95 |
17:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,23
|
-2.11
|
40.115.729,21 |
17:24 |
|
BRMEN BIRLIK MENSUCAT
|
8,63
|
4.99
|
760.811,82 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
659,00
|
-2.95
|
724.750.436,50 |
17:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.425,00
|
-2.60
|
49.984.672,00 |
17:24 |
|
BSOKE BATICIM CIMENTO
|
5,24
|
-6.09
|
130.823.170,49 |
17:24 |
|
BTCIM BATICIM BATI ANADOLU
|
1,86
|
-4.12
|
382.000.685,08 |
17:20 |
|
BUCIM BURSA CIMENTO
|
4,93
|
-1.79
|
8.224.315,99 |
17:20 |
|
BULGS BULLS GSYO
|
13,29
|
2.00
|
210.526.904,78 |
17:24 |
|
BURCE BURCELIK
|
25,96
|
-3.99
|
38.025.679,10 |
17:24 |
|
BURVA BURCELIK VANA
|
537,00
|
9.98
|
14.812.751,00 |
17:10 |
|
BVSAN BULBULOGLU VINC
|
69,75
|
-3.06
|
29.991.731,30 |
17:24 |
|
BYDNR BAYDONER RESTORANLARI
|
20,96
|
-5.67
|
17.263.070,94 |
17:24 |
|
CANTE CAN2 TERMIK
|
1,06
|
-1.85
|
163.931.626,24 |
17:24 |
|
CASA CASA EMTIA PETROL
|
45,88
|
1.96
|
591.850,84 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,50
|
-4.84
|
33.385.147,56 |
17:23 |
|
CCOLA COCA COLA ICECEK
|
81,85
|
-0.30
|
351.033.021,40 |
17:24 |
|
CELHA CELIK HALAT
|
30,44
|
1.67
|
59.235.579,46 |
17:24 |
|
CEMAS CEMAS DOKUM
|
3,10
|
-2.52
|
11.905.388,90 |
17:24 |
|
CEMTS CEMTAS
|
7,69
|
-1.91
|
7.068.548,35 |
17:23 |
|
CEMZY CEM ZEYTIN
|
5,28
|
-0.38
|
39.307.567,43 |
17:24 |
|
CEOEM CEO EVENT MEDYA
|
19,99
|
-0.05
|
47.257.469,72 |
17:24 |
|
CGCAM CAGDAS CAM
|
19,52
|
-4.87
|
38.226.202,61 |
17:24 |
|
CIMSA CIMSA
|
40,86
|
-1.68
|
140.191.913,16 |
17:24 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
127,10
|
9.95
|
1.175.366.264,60 |
17:24 |
|
CLEBI CELEBI
|
1.317,00
|
-2.52
|
25.608.700,00 |
17:23 |
|
CMBTN CIMBETON
|
1.210,00
|
-4.04
|
11.532.534,00 |
17:23 |
|
CMENT CIMENTAS
|
230,00
|
-4.17
|
186.825,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,65
|
-2.37
|
3.707.793,65 |
17:23 |
|
COSMO COSMOS YAT. HOLDING
|
103,60
|
4.81
|
5.418.564,10 |
17:24 |
|
CRDFA CREDITWEST FAKTORING
|
11,71
|
9.95
|
4.121.170,56 |
17:18 |
|
CRFSA CARREFOURSA
|
226,00
|
1.62
|
507.316.644,40 |
17:24 |
|
CUSAN CUHADAROGLU METAL
|
19,70
|
-0.35
|
13.802.983,26 |
17:24 |
|
CVKMD CVK MADEN
|
12,15
|
-1.78
|
338.351.863,10 |
17:24 |
|
CWENE CW ENERJI
|
18,17
|
-2.63
|
330.086.823,49 |
17:24 |
|
DAGI DAGI GIYIM
|
5,90
|
5.92
|
38.346.252,41 |
17:23 |
|
DAPGM DAP GAYRIMENKUL
|
3,01
|
-2.59
|
92.972.897,27 |
17:23 |
|
DARDL DARDANEL
|
1,12
|
-1.75
|
11.276.425,61 |
17:24 |
|
DCTTR DCT TRADING DIS TICARET
|
3,36
|
-4.00
|
10.734.034,62 |
17:23 |
|
DENGE DENGE HOLDING
|
1,73
|
-4.42
|
10.773.368,26 |
17:23 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,53
|
-4.38
|
29.663.606,48 |
17:23 |
|
DERIM DERIMOD
|
26,06
|
-2.32
|
1.924.059,24 |
17:22 |
|
DESA DESA DERI
|
8,53
|
-2.74
|
7.878.159,36 |
17:24 |
|
DESPC DESPEC BILGISAYAR
|
30,04
|
-2.66
|
2.947.193,68 |
17:23 |
|
DEVA DEVA HOLDING
|
85,10
|
-2.58
|
15.930.880,90 |
17:23 |
|
DGATE DATAGATE BILGISAYAR
|
61,40
|
-1.76
|
13.678.393,95 |
17:22 |
|
DGGYO DOGUS GMYO
|
28,80
|
-3.61
|
2.088.844,76 |
17:14 |
|
DGNMO DOGANLAR MOBILYA
|
3,46
|
-5.98
|
10.449.852,98 |
17:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,72
|
-0
|
355.701,68 |
13:55 |
|
DITAS DITAS BDY
|
8,43
|
-6.33
|
27.305.740,84 |
17:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,92
|
-0.72
|
21.993.280,19 |
17:23 |
|
DMRGD DMR UNLU MAMULLER
|
8,77
|
4.03
|
148.578.097,62 |
17:24 |
|
DMSAS DEMISAS DOKUM
|
6,57
|
-3.24
|
19.054.869,06 |
17:22 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,05
|
-3.11
|
6.515.697,99 |
17:21 |
|
DOAS DOGUS OTOMOTIV
|
141,60
|
-2.28
|
94.844.021,50 |
17:24 |
|
DOCO DO-CO
|
10.655,00
|
-1.27
|
13.576.357,50 |
17:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,84
|
-2.93
|
4.751.145,12 |
17:24 |
|
DOFRB DOF ROBOTIK
|
71,75
|
-4.08
|
160.212.442,75 |
17:24 |
|
DOGUB DOGUSAN
|
18,05
|
-3.58
|
6.076.623,71 |
17:22 |
|
DOHOL DOGAN HOLDING
|
18,35
|
-2.19
|
207.984.980,59 |
17:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,47
|
-2.52
|
1.975.916,60 |
17:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
506,50
|
-9.96
|
183.859,50 |
16:42 |
|
DUNYH DUNYA HOLDING
|
25,80
|
-6.18
|
206.905.853,28 |
17:24 |
|
DURDO DURAN DOGAN BASIM
|
6,32
|
3.44
|
89.566.159,51 |
17:23 |
|
DURKN DURUKAN SEKERLEME
|
10,11
|
-3.62
|
19.290.095,16 |
17:22 |
|
DYOBY DYO BOYA
|
10,05
|
-2.90
|
8.487.520,04 |
17:23 |
|
DZGYO DENIZ GMYO
|
6,90
|
2.99
|
14.553.230,07 |
17:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,45
|
-3.31
|
28.879.273,40 |
17:24 |
|
ECILC ECZACIBASI ILAC
|
62,30
|
-1.97
|
131.084.453,85 |
17:24 |
|
ECOGR ECOGREEN ENERJI
|
23,32
|
-4.35
|
69.694.131,60 |
17:23 |
|
ECZYT ECZACIBASI YATIRIM
|
222,30
|
-3.05
|
47.557.597,10 |
17:22 |
|
EDATA E-DATA TEKNOLOJI
|
3,80
|
0.26
|
181.069.328,79 |
17:24 |
|
EDIP EDIP GAYRIMENKUL
|
28,40
|
-3.01
|
12.763.037,90 |
17:21 |
|
EFOR EFOR YATIRIM
|
14,05
|
-1.06
|
524.960.717,18 |
17:24 |
|
EGEEN EGE ENDUSTRI
|
4.847,50
|
-2.32
|
79.265.090,00 |
17:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,11
|
-3.53
|
29.744.481,49 |
17:24 |
|
EGEPO NASMED EGEPOL
|
5,58
|
-9.12
|
57.448.053,42 |
17:23 |
|
EGGUB EGE GUBRE
|
96,90
|
-3.58
|
19.655.753,20 |
17:24 |
|
EGPRO EGE PROFIL
|
33,32
|
-2.00
|
11.341.024,58 |
17:23 |
|
EGSER EGE SERAMIK
|
2,61
|
-1.88
|
5.218.795,50 |
17:23 |
|
EKDMR EKINCILER DEMIR CELIK
|
28,80
|
-1.57
|
70.126.883,66 |
17:23 |
|
EKGYO EMLAK KONUT GMYO
|
19,49
|
-1.32
|
1.070.896.466,14 |
17:24 |
|
EKIM EKIM TURIZM
|
16,23
|
4.64
|
427.732.421,66 |
17:24 |
|
EKIZ EKIZ KIMYA
|
55,80
|
9.41
|
638.656,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,25
|
-4.13
|
15.222.340,13 |
17:23 |
|
EKSUN EKSUN GIDA
|
4,42
|
-4.95
|
15.337.967,76 |
17:22 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,65
|
-1.75
|
4.727.444,05 |
17:23 |
|
EMKEL EMEK ELEKTRIK
|
7,10
|
-3.66
|
12.092.592,84 |
17:24 |
|
EMNIS EMINIS AMBALAJ
|
126,00
|
-2.70
|
185.055,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,36
|
-4.41
|
86.644.344,50 |
17:24 |
|
ENDAE ENDA ENERJI HOLDING
|
12,14
|
-6.54
|
22.177.989,25 |
17:24 |
|
ENERY ENERYA ENERJI
|
13,89
|
0.51
|
644.666.828,21 |
17:24 |
|
ENJSA ENERJISA ENERJI
|
113,00
|
1.25
|
173.285.569,10 |
17:24 |
|
ENKAI ENKA INSAAT
|
80,00
|
-3.21
|
766.494.299,25 |
17:24 |
|
ENPRA ENPARA BANK
|
43,72
|
-0.68
|
1.674.602,28 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,86
|
-3.38
|
17.687.588,01 |
17:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,27
|
0.71
|
41.343.114,97 |
17:23 |
|
EPLAS EGEPLAST
|
5,44
|
-3.72
|
18.144.802,51 |
17:23 |
|
ERBOS ERBOSAN
|
114,00
|
-2.15
|
2.956.132,60 |
17:18 |
|
ERCB ERCIYAS CELIK BORU
|
34,18
|
-3.17
|
18.602.941,54 |
17:24 |
|
EREGL EREGLI DEMIR CELIK
|
36,54
|
-1.46
|
1.900.598.270,08 |
17:24 |
|
ERSU ERSU GIDA
|
15,94
|
-2.03
|
5.837.419,91 |
17:24 |
|
ESCAR ESCAR FILO
|
15,44
|
5.75
|
127.235.947,11 |
17:24 |
|
ESCOM ESCORT TEKNOLOJI
|
4,34
|
-3.34
|
41.747.245,46 |
17:24 |
|
ESEN ESENBOGA ELEKTRIK
|
2,47
|
-3.14
|
32.163.741,97 |
17:24 |
|
ETILR ETILER GIDA
|
7,04
|
-5.50
|
25.238.291,98 |
17:23 |
|
ETYAT EURO TREND YAT. ORT.
|
10,20
|
2.51
|
9.853.580,60 |
17:23 |
|
EUHOL EURO YATIRIM HOLDING
|
8,01
|
-5.76
|
772.754,61 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,45
|
-0.53
|
2.023.958,97 |
17:21 |
|
EUPWR EUROPOWER ENERJI
|
48,06
|
-6.32
|
654.636.093,06 |
17:24 |
|
EUREN EUROPEN ENDUSTRI
|
2,72
|
-3.55
|
43.544.952,24 |
17:24 |
|
EUYO EURO YAT. ORT.
|
4,24
|
1.19
|
2.865.450,20 |
17:17 |
|
EYGYO EYG GMYO
|
1,90
|
-1.55
|
14.017.165,31 |
17:20 |
|
FADE FADE GIDA
|
11,40
|
-3.80
|
7.582.397,58 |
17:22 |
|
FENER FENERBAHCE FUTBOL
|
2,39
|
-0.83
|
98.646.201,38 |
17:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,59
|
-1.45
|
13.084.781,62 |
17:24 |
|
FMIZP F-M IZMIT PISTON
|
263,25
|
-2.95
|
7.597.251,25 |
17:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,38
|
2.34
|
96.700.883,54 |
17:24 |
|
FORMT FORMET METAL VE CAM
|
0,95
|
-3.06
|
9.173.405,40 |
17:23 |
|
FORTE FORTE BILGI ILETISIM
|
93,25
|
-9.99
|
256.332.456,05 |
17:24 |
|
FRIGO FRIGO PAK GIDA
|
2,08
|
4.52
|
92.478.897,61 |
17:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
22,70
|
-3.73
|
14.769.527,68 |
17:23 |
|
FROTO FORD OTOSAN
|
73,95
|
-0.87
|
875.361.515,95 |
17:24 |
|
FZLGY FUZUL GMYO
|
5,35
|
-3.08
|
54.306.295,60 |
17:23 |
|
GARAN GARANTI BANKASI
|
129,50
|
-1.30
|
1.959.252.035,50 |
17:24 |
|
GARFA GARANTI FAKTORING
|
22,58
|
-2.42
|
10.757.681,26 |
17:22 |
|
GATEG GATE GROUP TEKNOLOJI
|
120,10
|
4.43
|
816.493,30 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,09
|
0.39
|
22.921.989,86 |
17:24 |
|
GEDZA GEDIZ AMBALAJ
|
21,90
|
-3.52
|
2.945.639,66 |
17:24 |
|
GENIL GEN ILAC
|
3,87
|
-10.00
|
43.528.982,13 |
17:24 |
|
GENKM GENTAS KIMYA
|
7,28
|
-4.59
|
35.500.769,04 |
17:22 |
|
GENTS GENTAS
|
4,10
|
-4.43
|
22.537.562,98 |
17:23 |
|
GEREL GERSAN ELEKTRIK
|
21,64
|
9.90
|
116.306.378,96 |
17:20 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,76
|
-5.60
|
223.770.970,20 |
17:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
27,30
|
-2.57
|
65.467.142,34 |
17:23 |
|
GLBMD GLOBAL MEN. DEG.
|
10,20
|
-5.38
|
578.205,71 |
17:20 |
|
GLCVY GELECEK VARLIK YONETIMI
|
39,14
|
-3.36
|
10.920.249,36 |
17:22 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,70
|
-4.81
|
403.414.474,80 |
17:24 |
|
GLRYH GULER YAT. HOLDING
|
1,86
|
-1.59
|
21.870.982,74 |
17:21 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,97
|
0.53
|
103.859.168,79 |
17:24 |
|
GMTAS GIMAT MAGAZACILIK
|
48,28
|
9.98
|
484.542.734,90 |
17:22 |
|
GOKNR GOKNUR GIDA
|
13,94
|
-3.66
|
31.807.542,99 |
17:24 |
|
GOLDA GOLDA GIDA
|
8,24
|
-6.26
|
67.785.449,43 |
17:23 |
|
GOLTS GOLTAS CIMENTO
|
251,00
|
-2.52
|
13.972.473,00 |
17:22 |
|
GOODY GOOD-YEAR
|
2,16
|
-0.92
|
7.899.564,33 |
17:24 |
|
GOZDE GOZDE GIRISIM
|
18,76
|
-2.39
|
12.681.612,31 |
17:24 |
|
GRNYO GARANTI YAT. ORT.
|
9,09
|
-1.41
|
6.978.436,58 |
17:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
267,00
|
-2.91
|
42.848.286,00 |
17:24 |
|
GRTHO GRAINTURK HOLDING
|
111,10
|
-2.71
|
176.412.911,00 |
17:24 |
|
GSDDE GSD DENIZCILIK
|
11,86
|
1.37
|
62.780.667,33 |
17:24 |
|
GSDHO GSD HOLDING
|
4,26
|
5.19
|
194.317.927,35 |
17:23 |
|
GSRAY GALATASARAY SPORTIF
|
0,80
|
-0
|
41.079.629,85 |
17:24 |
|
GUBRF GUBRE FABRIK.
|
395,50
|
-3.71
|
607.454.407,25 |
17:24 |
|
GUNDG GUNDOGDU GIDA
|
136,60
|
-9.95
|
231.810,20 |
17:23 |
|
GWIND GALATA WIND ENERJI
|
19,73
|
-2.23
|
51.739.880,84 |
17:23 |
|
GZNMI GEZINOMI SEYAHAT
|
28,64
|
-6.10
|
14.219.382,86 |
17:24 |
|
HALKB T. HALK BANKASI
|
44,62
|
-1.37
|
500.988.283,88 |
17:24 |
|
HATEK HATAY TEKSTIL
|
8,07
|
0.12
|
4.010.179,26 |
17:16 |
|
HATSN HATSAN GEMI
|
28,74
|
-4.20
|
91.470.662,72 |
17:24 |
|
HDFGS HEDEF GIRISIM
|
1,21
|
10.00
|
18.026.051,92 |
17:21 |
|
HEDEF HEDEF HOLDING
|
11,35
|
9.98
|
7.070.993,25 |
17:21 |
|
HEKTS HEKTAS
|
2,14
|
-2.28
|
260.819.683,36 |
17:23 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,62
|
-0.51
|
36.025.790,06 |
17:23 |
|
HLGYO HALK GMYO
|
4,14
|
-1.19
|
48.045.415,04 |
17:24 |
|
HOROZ HOROZ LOJISTIK
|
42,82
|
-2.86
|
30.871.331,64 |
17:23 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,64
|
2.01
|
194.238.682,56 |
17:24 |
|
HTTBT HITIT BILGISAYAR
|
33,60
|
-3.45
|
7.271.177,12 |
17:24 |
|
HUBVC HUB GIRISIM
|
1,61
|
-3.59
|
3.883.285,41 |
17:12 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,01
|
-3.61
|
238.569.260,40 |
17:24 |
|
HURGZ HURRIYET GZT.
|
5,01
|
-3.28
|
11.919.900,57 |
17:21 |
|
ICBCT ICBC TURKEY BANK
|
15,01
|
-2.53
|
15.683.694,47 |
17:23 |
|
ICUGS ICU GIRISIM
|
1,36
|
9.68
|
49.851.960,77 |
17:16 |
|
IDGYO IDEALIST GMYO
|
2,06
|
-3.29
|
924.181,84 |
17:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
42,84
|
-9.96
|
558.248,04 |
17:23 |
|
IHAAS IHLAS HABER AJANSI
|
15,32
|
-2.92
|
55.448.119,69 |
17:24 |
|
IHEVA IHLAS EV ALETLERI
|
1,63
|
-1.81
|
184.779,58 |
17:15 |
|
IHGZT IHLAS GAZETECILIK
|
0,93
|
-2.11
|
11.357.320,83 |
17:23 |
|
IHLAS IHLAS HOLDING
|
0,86
|
-3.37
|
43.616.176,19 |
17:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,17
|
-2.50
|
8.445.859,13 |
17:22 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,01
|
-1.94
|
1.542.487,03 |
17:24 |
|
IMASM IMAS MAKINA
|
1,55
|
-2.52
|
13.988.041,49 |
17:23 |
|
INDES INDEKS BILGISAYAR
|
11,37
|
-5.25
|
45.186.496,21 |
17:24 |
|
INFO INFO YATIRIM
|
1,26
|
9.57
|
235.524.376,04 |
17:23 |
|
INGRM INGRAM BILISIM
|
299,75
|
-1.96
|
6.018.989,75 |
17:04 |
|
INTEK INNOSA TEKNOLOJI
|
172,90
|
-2.21
|
285.734,50 |
13:55 |
|
INTEM INTEMA
|
194,20
|
-1.97
|
3.033.592,10 |
17:21 |
|
INTET INTETRA TEKNOLOJI
|
49,60
|
-8.57
|
319.988.415,68 |
17:24 |
|
INVEO INVEO YATIRIM HOLDING
|
5,42
|
-3.21
|
16.311.183,36 |
17:23 |
|
INVES INVESTCO HOLDING
|
713,00
|
0.14
|
10.810.877,50 |
17:20 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
59,20
|
-3.35
|
339.825,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,91
|
0.31
|
4.450.918.975,73 |
17:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,00
|
0.08
|
79.598.433,70 |
17:24 |
|
ISFIN IS FIN.KIR.
|
16,78
|
-1.70
|
17.676.730,99 |
17:24 |
|
ISGSY IS GIRISIM
|
12,15
|
-3.26
|
25.457.455,46 |
17:24 |
|
ISGYO IS GMYO
|
23,46
|
0.69
|
23.219.225,76 |
17:22 |
|
ISKPL ISIK PLASTIK
|
3,83
|
-4.49
|
307.378.485,62 |
17:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,30
|
-2.66
|
143.408.128,32 |
17:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,59
|
-0.53
|
2.550.362,70 |
17:23 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
26,66
|
8.64
|
798.346.852,94 |
17:24 |
|
ISYAT IS YAT. ORT.
|
6,60
|
-1.35
|
1.798.843,14 |
17:23 |
|
IZENR IZDEMIR ENERJI
|
4,13
|
5.63
|
102.792.136,31 |
17:23 |
|
IZFAS IZMIR FIRCA
|
11,58
|
9.97
|
184.562.401,11 |
17:24 |
|
IZINV IZ YATIRIM HOLDING
|
29,32
|
-5.54
|
6.016.183,32 |
17:23 |
|
IZMDC IZMIR DEMIR CELIK
|
6,59
|
-1.20
|
21.953.204,35 |
17:23 |
|
JANTS JANTSA JANT SANAYI
|
13,20
|
-1.42
|
17.039.832,82 |
17:24 |
|
KAPLM KAPLAMIN
|
137,70
|
-0.58
|
61.811.080,10 |
17:23 |
|
KARCL KARDEMIR CELIK
|
43,38
|
-10.00
|
13.726.039,32 |
17:21 |
|
KAREL KAREL ELEKTRONIK
|
6,03
|
-3.21
|
15.496.909,36 |
17:23 |
|
KARSN KARSAN OTOMOTIV
|
9,02
|
0.11
|
108.564.601,30 |
17:24 |
|
KARTN KARTONSAN
|
90,05
|
-1.37
|
186.814.101,90 |
17:24 |
|
KATMR KATMERCILER EKIPMAN
|
1,49
|
-2.61
|
61.248.815,14 |
17:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,05
|
-1.93
|
12.489.489,89 |
17:24 |
|
KBORU KUZEY BORU
|
11,59
|
-3.50
|
129.382.039,62 |
17:24 |
|
KCAER KOCAER CELIK
|
10,38
|
0.19
|
170.917.485,48 |
17:24 |
|
KCHOL KOC HOLDING
|
209,10
|
-2.11
|
2.984.024.250,80 |
17:24 |
|
KENT KENT GIDA
|
280,00
|
-3.45
|
362.097,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,10
|
-9.90
|
1.782.531,72 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,05
|
-3.66
|
9.776.800,21 |
17:23 |
|
KGYO KORAY GMYO
|
8,26
|
-6.77
|
86.582.501,46 |
17:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,58
|
-2.22
|
5.366.080,25 |
17:23 |
|
KLGYO KILER GMYO
|
4,25
|
0.24
|
30.980.590,49 |
17:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,10
|
-2.21
|
13.179.679,42 |
17:23 |
|
KLMSN KLIMASAN KLIMA
|
21,70
|
-2.69
|
14.955.641,46 |
17:23 |
|
KLNMA T. KALKINMA BANK.
|
7,47
|
-0.40
|
310.347,34 |
13:55 |
|
KLRHO KILER HOLDING
|
14,98
|
9.99
|
145.310.814,20 |
17:22 |
|
KLSER KALESERAMIK
|
18,54
|
-2.63
|
8.972.190,34 |
17:21 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,24
|
-1.45
|
25.102.908,18 |
17:16 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,15
|
-1.94
|
40.624.164,00 |
17:24 |
|
KMPUR KIMTEKS POLIURETAN
|
14,12
|
-1.67
|
18.811.450,35 |
17:23 |
|
KNFRT KONFRUT TARIM
|
10,64
|
-6.17
|
32.346.172,94 |
17:23 |
|
KOCMT KOC METALURJI
|
2,73
|
-4.88
|
102.492.946,26 |
17:24 |
|
KONKA KONYA KAGIT
|
8,33
|
-3.25
|
29.270.615,62 |
17:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,10
|
-4.11
|
3.358.996,20 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.470,00
|
-1.77
|
15.108.125,00 |
17:23 |
|
KOPOL KOZA POLYESTER
|
3,16
|
-1.86
|
20.658.287,23 |
17:23 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,94
|
-2.00
|
34.505.076,94 |
17:24 |
|
KOTON KOTON MAGAZACILIK
|
9,84
|
-0.91
|
16.104.193,25 |
17:22 |
|
KPEKS KAPEKS KIMYA
|
54,45
|
1.68
|
622.587.351,80 |
17:24 |
|
KRDMA KARDEMIR (A)
|
39,14
|
-3.60
|
191.013.133,32 |
17:24 |
|
KRDMB KARDEMIR (B)
|
73,75
|
-2.45
|
274.574.930,00 |
17:24 |
|
KRDMD KARDEMIR (D)
|
42,62
|
-4.01
|
1.507.885.962,58 |
17:24 |
|
KRGYO KORFEZ GMYO
|
3,36
|
-1.18
|
37.752.205,09 |
17:21 |
|
KRONT KRON TEKNOLOJI
|
19,92
|
-2.83
|
11.205.621,97 |
17:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,06
|
-5.06
|
25.433.986,65 |
17:17 |
|
KRSTL KRISTAL KOLA
|
7,43
|
-2.37
|
21.395.730,07 |
17:23 |
|
KRTEK KARSU TEKSTIL
|
6,09
|
-3.33
|
4.534.077,44 |
17:24 |
|
KRVGD KERVAN GIDA
|
2,09
|
-2.79
|
8.712.210,05 |
17:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.901,00
|
-4.95
|
832.355,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,62
|
-9.93
|
2.700.128.519,11 |
17:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,15
|
-2.74
|
8.303.088,65 |
17:23 |
|
KUTPO KUTAHYA PORSELEN
|
64,90
|
-3.06
|
4.286.529,00 |
17:23 |
|
KUVVA KUVVA GIDA
|
80,05
|
1.01
|
23.349.781,30 |
17:24 |
|
KUYAS KUYAS YATIRIM
|
15,86
|
-9.99
|
789.485.200,33 |
17:23 |
|
KZBGY KIZILBUK GYO
|
1,38
|
-2.82
|
18.043.125,82 |
17:22 |
|
KZGYO KUZUGRUP GMYO
|
16,90
|
-1.34
|
45.198.336,99 |
17:23 |
|
LIDER LDR TURIZM
|
8,45
|
2.18
|
194.038.599,51 |
17:24 |
|
LIDFA LIDER FAKTORING
|
1,53
|
-2.55
|
13.585.943,72 |
17:24 |
|
LILAK LILA KAGIT
|
23,32
|
-1.69
|
30.152.226,38 |
17:24 |
|
LINK LINK BILGISAYAR
|
3,58
|
-2.72
|
30.235.302,06 |
17:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,77
|
-2.97
|
14.578.430,47 |
17:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,58
|
-2.08
|
46.517.284,60 |
17:24 |
|
LOGO LOGO YAZILIM
|
147,10
|
-1.93
|
49.476.425,90 |
17:24 |
|
LRSHO LORAS HOLDING
|
1,76
|
-3.30
|
16.519.230,92 |
17:22 |
|
LUKSK LUKS KADIFE
|
62,40
|
-2.27
|
4.740.932,35 |
17:23 |
|
LXGYO LUXERA GMYO
|
6,87
|
-5.37
|
36.876.554,94 |
17:24 |
|
LYDHO LYDIA HOLDING
|
51,90
|
9.96
|
19.615.034,10 |
17:10 |
|
LYDYE LYDIA YESIL ENERJI
|
5.700,00
|
9.99
|
1.499.100,00 |
15:31 |
|
MAALT MARMARIS ALTINYUNUS
|
820,50
|
-3.36
|
21.311.316,50 |
17:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
22,76
|
-3.15
|
14.269.993,26 |
17:23 |
|
MAGEN MARGUN ENERJI
|
7,33
|
-7.45
|
652.357.080,83 |
17:24 |
|
MAKIM MAKIM MAKINE
|
13,46
|
-2.04
|
19.976.507,34 |
17:24 |
|
MAKTK MAKINA TAKIM
|
6,55
|
-1.50
|
11.845.513,18 |
17:23 |
|
MANAS MANAS ENERJI YONETIMI
|
6,24
|
-9.96
|
1.296.846,72 |
17:23 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,67
|
-3.67
|
3.305.921,40 |
17:24 |
|
MARMR MARMARA HOLDING
|
1,43
|
-3.38
|
57.520.511,62 |
17:24 |
|
MARTI MARTI OTEL
|
1,54
|
10.00
|
359.645.840,18 |
17:22 |
|
MASFN MASFEN ENERJI
|
36,92
|
-1.39
|
71.381.517,86 |
17:23 |
|
MAVI MAVI GIYIM
|
37,16
|
0.22
|
232.582.988,10 |
17:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
96,70
|
-0.46
|
189.108.059,90 |
17:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,78
|
-1.98
|
4.007.343,66 |
17:24 |
|
MEGAP MEGA POLIETILEN
|
1,25
|
-0.79
|
376.955,13 |
13:55 |
|
MEGMT MEGA METAL
|
3,83
|
-2.79
|
84.223.141,88 |
17:23 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,94
|
-3.00
|
8.646.819,88 |
17:23 |
|
MEPET METRO PETROL VE TESISLERI
|
21,58
|
-2.79
|
8.069.126,46 |
17:22 |
|
MERCN MERCAN KIMYA
|
10,69
|
-3.61
|
37.694.143,31 |
17:24 |
|
MERIT MERIT TURIZM
|
13,69
|
-1.37
|
10.060.464,35 |
17:24 |
|
MERKO MERKO GIDA
|
0,97
|
-1.02
|
26.065.707,97 |
17:22 |
|
METEN METGUN ENERJI
|
20,28
|
-2.31
|
167.385.761,68 |
17:24 |
|
METRO METRO HOLDING
|
7,67
|
-1.54
|
20.846.235,20 |
17:24 |
|
MEYSU MEYSU GIDA
|
8,06
|
-3.13
|
57.636.752,77 |
17:24 |
|
MGROS MIGROS TICARET
|
498,00
|
-2.54
|
1.415.435.225,50 |
17:24 |
|
MHRGY MHR GMYO
|
1,76
|
-3.30
|
5.687.251,13 |
17:22 |
|
MIATK MIA TEKNOLOJI
|
31,60
|
4.50
|
1.861.172.275,92 |
17:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
16,00
|
-4.76
|
7.737.191,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,15
|
-1.93
|
11.487.254,27 |
17:19 |
|
MNDTR MONDI TURKEY
|
4,01
|
-2.20
|
2.649.922,45 |
17:23 |
|
MOBTL MOBILTEL ILETISIM
|
10,24
|
-0.68
|
25.740.732,30 |
17:24 |
|
MOGAN MOGAN ENERJI
|
9,07
|
-3.72
|
62.628.842,11 |
17:23 |
|
MOPAS MOPAS MARKETCILIK
|
18,14
|
-2.68
|
18.872.151,27 |
17:23 |
|
MPARK MLP SAGLIK
|
423,00
|
-1.40
|
250.200.239,25 |
17:24 |
|
MRGYO MARTI GMYO
|
1,49
|
0.68
|
693.259.017,03 |
17:24 |
|
MRSHL MARSHALL
|
1.283,00
|
-1.76
|
29.420.037,00 |
17:23 |
|
MSGYO MISTRAL GMYO
|
4,89
|
-2.59
|
3.476.359,72 |
17:19 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,60
|
-4.85
|
14.841.671,46 |
17:23 |
|
MTRYO METRO YAT. ORT.
|
7,82
|
-3.34
|
806.203,28 |
17:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,14
|
-2.36
|
476.837,16 |
17:22 |
|
NATEN NATUREL ENERJI
|
3,89
|
-2.75
|
22.190.741,95 |
17:24 |
|
NETAS NETAS TELEKOM.
|
78,80
|
-0.51
|
41.094.828,30 |
17:23 |
|
NETCD NETCAD YAZILIM
|
87,75
|
-0.90
|
159.898.518,20 |
17:24 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
12,51
|
-4.94
|
319.094.895,68 |
17:17 |
|
NIBAS NIGBAS NIGDE BETON
|
2,81
|
-3.10
|
13.800.819,14 |
17:24 |
|
NTGAZ NATURELGAZ
|
10,74
|
-3.42
|
49.027.429,95 |
17:24 |
|
NTHOL NET HOLDING
|
36,84
|
-1.18
|
55.878.247,68 |
17:23 |
|
NUGYO NUROL GMYO
|
7,16
|
-2.85
|
6.531.057,70 |
17:23 |
|
NUHCM NUH CIMENTO
|
211,80
|
-0.42
|
7.960.560,40 |
17:23 |
|
OBAMS OBA MAKARNACILIK
|
4,28
|
-4.04
|
50.753.840,30 |
17:23 |
|
OBASE OBASE BILGISAYAR
|
26,00
|
-3.49
|
6.836.931,80 |
17:23 |
|
ODAS ODAS ELEKTRIK
|
5,87
|
-1.18
|
175.016.763,84 |
17:23 |
|
ODINE ODINE TEKNOLOJI
|
118,00
|
-9.99
|
2.789.638,00 |
17:23 |
|
OFSYM OFIS YEM GIDA
|
56,15
|
-2.85
|
28.408.265,05 |
17:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
96,05
|
-3.66
|
131.942.037,30 |
17:24 |
|
ONRYT ONUR TEKNOLOJI
|
9,24
|
-4.05
|
12.426.737,63 |
17:23 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,44
|
-3.17
|
1.983.138,89 |
17:20 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,04
|
-2.48
|
45.863.469,62 |
17:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
137,70
|
1.32
|
145.386,90 |
13:55 |
|
ORZAX ORZAKS ILAC
|
72,60
|
0.21
|
129.004.076,35 |
17:24 |
|
OSMEN OSMANLI MENKUL
|
5,41
|
-2.52
|
14.178.179,58 |
17:22 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,20
|
-0.83
|
15.204.956,58 |
17:23 |
|
OTKAR OTOKAR
|
336,75
|
-1.32
|
308.631.791,25 |
17:24 |
|
OTTO OTTO HOLDING
|
115,50
|
-1.37
|
83.922.895,40 |
17:23 |
|
OYAKC OYAK CIMENTO
|
20,46
|
-1.25
|
186.915.243,86 |
17:24 |
|
OYAYO OYAK YAT. ORT.
|
30,42
|
-1.87
|
1.405.772,94 |
17:18 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,87
|
0.44
|
3.204.431,88 |
17:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,94
|
-2.60
|
9.997.805,66 |
17:23 |
|
OZATD OZATA DENIZCILIK
|
927,00
|
-10.00
|
226.188,00 |
14:51 |
|
OZGYO OZDERICI GMYO
|
1,68
|
-1.75
|
13.331.316,36 |
17:22 |
|
OZKGY OZAK GMYO
|
11,97
|
-1.80
|
20.794.382,72 |
17:22 |
|
OZRDN OZERDEN AMBALAJ
|
13,10
|
-2.82
|
5.668.548,18 |
17:16 |
|
OZSUB OZSU BALIK
|
36,40
|
-2.83
|
24.303.814,12 |
17:22 |
|
OZYSR OZYASAR TEL
|
11,35
|
-2.99
|
12.153.117,41 |
17:24 |
|
PAGYO PANORA GMYO
|
118,10
|
0.08
|
7.553.287,40 |
17:20 |
|
PAHOL PASIFIK HOLDING
|
0,90
|
-5.26
|
107.683.363,83 |
17:24 |
|
PAMEL PAMEL ELEKTRIK
|
47,50
|
-2.14
|
4.688.364,94 |
17:24 |
|
PAPIL PAPILON SAVUNMA
|
7,99
|
-1.96
|
18.216.566,62 |
17:23 |
|
PARSN PARSAN
|
59,80
|
-0.66
|
6.355.070,70 |
17:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
45,54
|
10.00
|
7.131.791,70 |
17:23 |
|
PATEK PASIFIK TEKNOLOJI
|
14,56
|
-3.19
|
176.294.603,47 |
17:23 |
|
PCILT PC ILETISIM MEDYA
|
30,38
|
-1.75
|
22.435.139,00 |
17:24 |
|
PEKGY PEKER GMYO
|
2,19
|
-9.88
|
1.617.001,83 |
17:23 |
|
PENGD PENGUEN GIDA
|
6,89
|
-1.29
|
9.129.786,20 |
17:22 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,90
|
-0.70
|
11.063.088,02 |
17:24 |
|
PETKM PETKIM
|
19,91
|
0.66
|
936.326.467,51 |
17:24 |
|
PETUN PINAR ET VE UN
|
9,86
|
-2.28
|
13.129.222,46 |
17:24 |
|
PGSUS PEGASUS
|
136,80
|
-2.43
|
764.064.532,50 |
17:24 |
|
PINSU PINAR SU
|
8,65
|
-2.37
|
6.600.463,77 |
17:22 |
|
PKART PLASTIKKART
|
87,25
|
-4.12
|
13.668.539,75 |
17:24 |
|
PKENT PETROKENT TURIZM
|
97,00
|
-1.87
|
9.159.718,50 |
17:23 |
|
PLTUR PLATFORM TURIZM
|
14,86
|
-2.75
|
6.526.871,59 |
17:22 |
|
PNLSN PANELSAN CATI CEPHE
|
32,80
|
-3.07
|
8.118.396,18 |
17:23 |
|
PNSUT PINAR SUT
|
10,10
|
-2.04
|
11.151.945,10 |
17:19 |
|
POLHO POLISAN HOLDING
|
17,95
|
-3.03
|
10.652.695,58 |
17:21 |
|
POLTK POLITEKNIK METAL
|
2.940,00
|
-2.33
|
16.795.712,50 |
17:22 |
|
PRDGS PARDUS GIRISIM
|
4,25
|
3.16
|
18.575.871,29 |
17:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,16
|
-1.47
|
14.685.247,34 |
17:24 |
|
PRKME PARK ELEK.MADENCILIK
|
16,51
|
2.55
|
136.664.977,27 |
17:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,00
|
-9.97
|
75.233.790,71 |
17:24 |
|
PSDTC PERGAMON DIS TICARET
|
87,00
|
-5.95
|
21.187.565,15 |
17:24 |
|
PSGYO PASIFIK GMYO
|
1,68
|
-0.59
|
168.221.850,19 |
17:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,40
|
-6.50
|
584.155,02 |
13:55 |
|
QNBTR QNB BANK
|
161,00
|
-3.59
|
823.362,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,93
|
-1.53
|
36.654.933,03 |
17:22 |
|
QUICK QUICK SIGORTA
|
50,20
|
3.51
|
289.286.227,10 |
17:24 |
|
RALYH RAL YATIRIM HOLDING
|
50,50
|
-9.98
|
932.533,00 |
17:21 |
|
RAYSG RAY SIGORTA
|
124,50
|
-2.51
|
10.476.298,90 |
17:22 |
|
REEDR REEDER TEKNOLOJI
|
3,34
|
-4.30
|
116.392.745,96 |
17:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
184,10
|
-1.66
|
197.294.817,30 |
17:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,83
|
-1.08
|
2.001.792,48 |
17:24 |
|
RODRG RODRIGO TEKSTIL
|
15,35
|
-1.54
|
1.800.333,64 |
17:23 |
|
RTALB RTA LABORATUVARLARI
|
2,42
|
10.00
|
76.084.378,93 |
17:23 |
|
RUBNS RUBENIS TEKSTIL
|
15,44
|
-1.03
|
20.142.499,75 |
17:21 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,72
|
-4.26
|
30.913.578,94 |
17:22 |
|
RYGYO REYSAS GMYO
|
49,80
|
-4.69
|
163.814.669,16 |
17:24 |
|
RYSAS REYSAS LOJISTIK
|
24,54
|
-4.51
|
349.721.885,62 |
17:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,98
|
-8.98
|
63.188.878,70 |
17:24 |
|
SAHOL SABANCI HOLDING
|
87,60
|
-1.35
|
1.542.720.146,80 |
17:24 |
|
SAMAT SARAY MATBAACILIK
|
3,88
|
-1.27
|
1.099.600,52 |
17:23 |
|
SANEL SANEL MUHENDISLIK
|
31,00
|
-3.06
|
6.963.155,62 |
17:23 |
|
SANFM SANIFOAM ENDUSTRI
|
4,03
|
-4.50
|
11.356.536,69 |
17:24 |
|
SANKO SANKO PAZARLAMA
|
21,84
|
-1.53
|
23.285.271,48 |
17:23 |
|
SARAE SA-RA ENERJI
|
37,48
|
-4.19
|
310.310.501,52 |
17:24 |
|
SARKY SARKUYSAN
|
19,78
|
-5.81
|
47.515.640,83 |
17:24 |
|
SASA SASA POLYESTER
|
1,84
|
-3.16
|
2.372.946.177,89 |
17:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,90
|
-4.80
|
30.484.720,32 |
17:23 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,28
|
-6.20
|
55.899.612,26 |
17:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,94
|
9.92
|
33.347.849,96 |
17:12 |
|
SEGYO SEKER GMYO
|
2,72
|
-4.23
|
5.024.450,48 |
17:22 |
|
SEKFK SEKER FIN. KIR.
|
4,15
|
-3.26
|
2.048.910,00 |
17:14 |
|
SEKUR SEKURO PLASTIK
|
4,40
|
9.45
|
36.690.365,91 |
17:24 |
|
SELEC SELCUK ECZA DEPOSU
|
71,10
|
-4.31
|
319.025.632,65 |
17:24 |
|
SELVA SELVA GIDA
|
1,15
|
-2.54
|
17.119.636,50 |
17:23 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,01
|
-0
|
12.801.215,61 |
17:22 |
|
SEYKM SEYITLER KIMYA
|
3,00
|
-1.64
|
2.786.749,50 |
17:24 |
|
SILVR SILVERLINE ENDUSTRI
|
1,62
|
-4.14
|
1.589.624,71 |
17:21 |
|
SISE SISE CAM
|
37,56
|
-1.16
|
1.034.332.746,16 |
17:24 |
|
SKBNK SEKERBANK
|
4,92
|
-2.38
|
327.415.633,53 |
17:24 |
|
SKTAS SOKTAS
|
2,49
|
-1.97
|
9.349.817,31 |
17:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
65,15
|
9.96
|
12.426.354,85 |
17:18 |
|
SKYMD SEKER YATIRIM
|
12,65
|
-6.30
|
235.943.428,91 |
17:24 |
|
SMART SMARTIKS YAZILIM
|
15,78
|
-1.99
|
6.230.953,75 |
17:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,91
|
-2.00
|
107.669.593,56 |
17:24 |
|
SMRVA SUMER VARLIK YONETIM
|
6,45
|
-5.70
|
30.592.208,94 |
17:23 |
|
SNGYO SINPAS GMYO
|
2,74
|
-2.49
|
25.582.347,88 |
17:24 |
|
SNICA SANICA ISI SANAYI
|
2,22
|
-3.48
|
12.083.153,11 |
17:23 |
|
SNPAM SONMEZ PAMUKLU
|
18,16
|
0.06
|
424.691,71 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,13
|
-1.92
|
255.163,80 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,21
|
-4.88
|
17.887.293,43 |
17:19 |
|
SOKE SOKE DEGIRMENCILIK
|
7,39
|
6.03
|
106.119.294,74 |
17:24 |
|
SOKM SOK MARKETLER TICARET
|
55,20
|
-2.04
|
69.770.226,70 |
17:23 |
|
SONME SONMEZ FILAMENT
|
121,80
|
-1.38
|
1.936.383,60 |
17:24 |
|
SRVGY SERVET GMYO
|
2,16
|
-3.57
|
8.846.837,80 |
17:22 |
|
SSAAT SAAT VE SAAT SANAYI
|
25,90
|
-4.43
|
31.454.987,56 |
17:23 |
|
SUMAS SUMAS SUNI TAHTA
|
195,50
|
-2.83
|
157.421,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
25,04
|
-1.96
|
15.968.922,44 |
17:22 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,60
|
-6.86
|
30.984.303,66 |
17:23 |
|
SUWEN SUWEN TEKSTIL
|
5,00
|
-2.91
|
6.779.987,78 |
17:21 |
|
SVGYO SAVUR GMYO
|
3,04
|
-6.17
|
232.452.758,50 |
17:24 |
|
TABGD TAB GIDA
|
225,10
|
0.09
|
89.169.241,00 |
17:24 |
|
TARKM TARKIM BITKI KORUMA
|
360,00
|
-3.55
|
20.805.623,50 |
17:23 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,56
|
-4.40
|
67.697.943,63 |
17:24 |
|
TATGD TAT GIDA
|
16,07
|
-3.37
|
26.790.898,40 |
17:23 |
|
TAVHL TAV HAVALIMANLARI
|
274,00
|
-0.54
|
386.143.724,75 |
17:24 |
|
TBORG T.TUBORG
|
123,20
|
-1.20
|
8.555.750,50 |
17:19 |
|
TCELL TURKCELL
|
99,20
|
-1.49
|
1.053.025.825,75 |
17:24 |
|
TCKRC KIRAC GALVANIZ
|
123,50
|
-2.76
|
447.199.343,30 |
17:24 |
|
TDGYO TREND GMYO
|
6,92
|
1.62
|
12.234.456,48 |
17:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
8,91
|
-9.91
|
204.725,07 |
17:22 |
|
TEKTU TEK-ART TURIZM
|
4,26
|
-3.84
|
17.801.662,99 |
17:23 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
46,32
|
-9.97
|
401.964,96 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,23
|
-2.30
|
11.653.600,50 |
17:24 |
|
TGSAS TGS DIS TICARET
|
128,10
|
-6.50
|
190.820.293,20 |
17:24 |
|
THYAO TURK HAVA YOLLARI
|
286,25
|
-1.46
|
6.485.353.401,75 |
17:24 |
|
TKFEN TEKFEN HOLDING
|
263,75
|
1.44
|
639.530.303,00 |
17:24 |
|
TKNKA TEKNIKA PLASTIK
|
51,50
|
-9.17
|
607.946.737,85 |
17:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,47
|
-6.07
|
24.128.562,33 |
17:23 |
|
TLMAN TRABZON LIMAN
|
61,30
|
-3.92
|
4.652.598,35 |
17:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
80,05
|
9.96
|
53.438.063,90 |
17:21 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
55,70
|
-2.37
|
23.659.372,20 |
17:21 |
|
TNZTP TAPDI TINAZTEPE
|
24,44
|
-2.24
|
23.127.343,84 |
17:20 |
|
TOASO TOFAS OTO. FAB.
|
262,00
|
-3.41
|
460.551.819,50 |
17:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,14
|
-5.03
|
3.962.582.240,38 |
17:24 |
|
TRCAS TURCAS HOLDING
|
43,30
|
-3.18
|
16.492.583,72 |
17:19 |
|
TRENJ TR DOGAL ENERJI
|
90,50
|
-6.60
|
89.952.801,50 |
17:24 |
|
TRGYO TORUNLAR GMYO
|
90,10
|
-1.69
|
108.738.332,05 |
17:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
837,00
|
-10.00
|
20.925,00 |
16:53 |
|
TRILC TURK ILAC SERUM
|
0,91
|
3.41
|
3.505.094,76 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
124,30
|
-4.02
|
525.471.337,60 |
17:24 |
|
TSGYO TSKB GMYO
|
4,81
|
-1.23
|
1.750.936,41 |
17:21 |
|
TSKB T.S.K.B.
|
9,76
|
-2.11
|
164.244.401,32 |
17:23 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,81
|
-1.22
|
90.447.633,24 |
17:23 |
|
TTKOM TURK TELEKOM
|
51,80
|
-2.45
|
854.795.557,70 |
17:24 |
|
TTRAK TURK TRAKTOR
|
395,75
|
-0.88
|
25.555.587,75 |
17:23 |
|
TUCLK TUGCELIK
|
3,29
|
-9.86
|
136.167.083,95 |
17:24 |
|
TUKAS TUKAS
|
1,96
|
-0
|
130.683.219,90 |
17:23 |
|
TUPRS TUPRAS
|
379,50
|
0.07
|
4.001.610.293,50 |
17:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,63
|
-2.09
|
40.605.603,70 |
17:23 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,00
|
-4.61
|
8.098.674,24 |
17:22 |
|
TURSG TURKIYE SIGORTA
|
5,45
|
4.81
|
887.808.438,98 |
17:23 |
|
UCAYM UCAY MUHENDISLIK
|
14,74
|
-2.45
|
20.825.895,47 |
17:23 |
|
UFUK UFUK YATIRIM
|
316,75
|
9.98
|
52.381.031,00 |
17:12 |
|
ULAS ULASLAR TURIZM YAT.
|
15,38
|
-3.39
|
1.203.953,13 |
17:23 |
|
ULKER ULKER BISKUVI
|
84,50
|
-1.46
|
186.715.567,25 |
17:24 |
|
ULUFA ULUSAL FAKTORING
|
1,41
|
-3.42
|
8.758.382,47 |
17:24 |
|
ULUSE ULUSOY ELEKTRIK
|
148,70
|
-3.38
|
21.965.924,60 |
17:19 |
|
ULUUN ULUSOY UN SANAYI
|
6,68
|
0.60
|
174.419.332,87 |
17:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,74
|
-3.16
|
181.076.948,03 |
17:24 |
|
USAK USAK SERAMIK
|
0,41
|
-8.89
|
16.793.584,45 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
55,60
|
0.09
|
35.129.767,60 |
17:24 |
|
VAKBN VAKIFLAR BANKASI
|
33,42
|
-0.89
|
924.098.740,16 |
17:24 |
|
VAKFA VAKIF FAKTORING
|
9,08
|
0.67
|
210.948.320,84 |
17:24 |
|
VAKFN VAKIF FIN. KIR.
|
0,92
|
-2.13
|
15.438.250,63 |
17:23 |
|
VAKKO VAKKO TEKSTIL
|
58,55
|
-2.42
|
5.237.557,35 |
17:24 |
|
VANGD VANET GIDA
|
70,40
|
1.51
|
13.589.407,65 |
17:24 |
|
VBTYZ VBT YAZILIM
|
22,80
|
-5.79
|
29.886.742,38 |
17:24 |
|
VERTU VERUSATURK GIRISIM
|
25,80
|
-2.93
|
3.678.053,54 |
17:19 |
|
VERUS VERUSA HOLDING
|
508,50
|
-0.49
|
17.162.378,50 |
17:19 |
|
VESBE VESTEL BEYAZ ESYA
|
3,94
|
-1.99
|
37.536.733,99 |
17:24 |
|
VESTL VESTEL
|
17,34
|
-3.67
|
92.938.203,90 |
17:23 |
|
VEYAS TURKER VANGOLU ENERJI
|
75,10
|
-6.65
|
95.974.095,95 |
17:24 |
|
VKFYO VAKIF YAT. ORT.
|
17,95
|
-3.08
|
2.405.425,99 |
17:21 |
|
VKGYO VAKIF GMYO
|
1,64
|
-0.61
|
19.884.145,85 |
17:24 |
|
VKING VIKING KAGIT
|
15,77
|
-4.31
|
33.166.310,29 |
17:23 |
|
VRGYO VERA KONSEPT GMYO
|
1,32
|
-4.35
|
31.438.186,06 |
17:24 |
|
VSNMD VISNE MADENCILIK
|
27,04
|
-2.66
|
9.615.425,58 |
17:23 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,51
|
-7.80
|
17.441.418,47 |
17:24 |
|
YATAS YATAS
|
26,30
|
-1.50
|
11.889.734,84 |
17:19 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,67
|
-3.80
|
4.115.060,31 |
17:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,90
|
-5.63
|
202.565,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,32
|
-1.73
|
287.314.932,00 |
17:24 |
|
YESIL YESIL YATIRIM HOLDING
|
0,87
|
-3.33
|
8.893.371,41 |
17:24 |
|
YGGYO YENI GIMAT GMYO
|
212,10
|
0.47
|
16.718.170,80 |
17:23 |
|
YIGIT YIGIT AKU
|
16,26
|
-2.63
|
12.430.329,56 |
17:23 |
|
YKBNK YAPI VE KREDI BANK.
|
36,44
|
-0.05
|
4.602.056.381,02 |
17:24 |
|
YKSLN YUKSELEN CELIK
|
2,29
|
-8.40
|
222.412.636,69 |
17:24 |
|
YONGA YONGA MOBILYA
|
34,00
|
-4.17
|
372.547,48 |
13:55 |
|
YUNSA YUNSA
|
6,16
|
-4.05
|
18.742.900,99 |
17:24 |
|
YYAPI YESIL YAPI
|
0,56
|
-9.68
|
559.332,28 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,29
|
-2.28
|
17.131.044,68 |
17:22 |
|
ZEDUR ZEDUR ENERJI
|
5,33
|
-5.16
|
4.671.619,10 |
17:22 |
|
ZERGY ZERAY GMYO
|
7,94
|
-4.91
|
80.578.262,05 |
17:24 |
|
ZGYO Z GMYO
|
16,30
|
-3.95
|
86.758.277,61 |
17:24 |
|
ZOREN ZORLU ENERJI
|
1,85
|
-0.54
|
53.074.900,47 |
17:21 |
|
ZRGYO ZIRAAT GMYO
|
18,61
|
-2.10
|
9.562.610,63 |
17:24 |
RSS