|
A1CAP A1 CAPITAL YATIRIM
|
9,88
|
-0,20
|
35.484.044,28 |
13:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,70
|
7,56
|
233.163.865,78 |
13:25 |
|
AAGYO AGAOGLU GMYO
|
17,55
|
-0,40
|
69.448.515,51 |
13:25 |
|
ACSEL ACIPAYAM SELULOZ
|
154,80
|
-4,80
|
54.221.554,40 |
13:25 |
|
ADEL ADEL KALEMCILIK
|
31,90
|
-0,75
|
46.900.299,12 |
13:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
0,00
|
75.503.354,42 |
13:25 |
|
ADGYO ADRA GMYO
|
55,00
|
-1,79
|
23.699.592,65 |
13:20 |
|
AEFES ANADOLU EFES
|
20,18
|
-2,32
|
257.670.512,40 |
13:25 |
|
AFYON AFYON CIMENTO
|
12,89
|
0,08
|
9.937.219,06 |
13:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,60
|
-1,14
|
16.593.633,90 |
13:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,44
|
-1,40
|
192.054.886,52 |
13:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,91
|
-0,34
|
50.984.069,06 |
13:25 |
|
AGYO ATAKULE GMYO
|
8,39
|
-1,29
|
1.680.282,88 |
13:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,14
|
-0,06
|
30.696.996,28 |
13:25 |
|
AHSGY AHES GMYO
|
20,52
|
-1,06
|
14.104.572,54 |
13:25 |
|
AKBNK AKBANK
|
65,30
|
-2,76
|
5.119.583.204,45 |
13:25 |
|
AKCNS AKCANSA
|
214,10
|
0,56
|
20.595.917,80 |
13:24 |
|
AKENR AKENERJI
|
15,39
|
5,41
|
675.139.896,34 |
13:25 |
|
AKFGY AKFEN GMYO
|
2,77
|
0,36
|
24.230.034,56 |
13:24 |
|
AKFIS AKFEN INSAAT
|
67,95
|
-0,29
|
89.830.175,10 |
13:25 |
|
AKFYE AKFEN YEN. ENERJI
|
25,18
|
9,96
|
179.738.620,00 |
13:23 |
|
AKGRT AKSIGORTA
|
7,29
|
-3,83
|
165.583.851,31 |
13:25 |
|
AKHAN AKHAN UN
|
30,78
|
1,18
|
97.079.355,44 |
13:25 |
|
AKMGY AKMERKEZ GMYO
|
271,50
|
0,09
|
4.299.152,75 |
13:24 |
|
AKSA AKSA
|
10,97
|
2,05
|
201.566.936,59 |
13:25 |
|
AKSEN AKSA ENERJI
|
80,95
|
-2,23
|
227.587.973,95 |
13:25 |
|
AKSGY AKIS GMYO
|
9,20
|
0,33
|
26.710.888,69 |
13:23 |
|
AKSUE AKSU ENERJI
|
34,92
|
0,63
|
12.784.646,08 |
13:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,67
|
-0,37
|
1.389.929,79 |
13:19 |
|
ALARK ALARKO HOLDING
|
99,65
|
-1,43
|
258.837.966,70 |
13:25 |
|
ALBRK ALBARAKA TURK
|
8,12
|
-0,98
|
75.385.510,53 |
13:25 |
|
ALCAR ALARKO CARRIER
|
772,50
|
2,93
|
20.687.817,50 |
13:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
150,50
|
1,07
|
27.503.739,00 |
13:25 |
|
ALFAS ALFA SOLAR ENERJI
|
58,25
|
-0,17
|
405.851.861,45 |
13:25 |
|
ALGYO ALARKO GMYO
|
6,81
|
0,15
|
221.219.167,10 |
13:25 |
|
ALKA ALKIM KAGIT
|
10,18
|
0,59
|
17.487.330,44 |
13:24 |
|
ALKIM ALKIM KIMYA
|
17,08
|
0,47
|
12.547.225,98 |
13:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
330,50
|
5,51
|
168.901.131,75 |
13:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,58
|
-0,41
|
239.905.978,99 |
13:25 |
|
ALTNY ALTINAY SAVUNMA
|
16,68
|
0,79
|
150.345.055,33 |
13:25 |
|
ALVES ALVES KABLO
|
2,76
|
0,00
|
94.266.594,82 |
13:25 |
|
ANELE ANEL ELEKTRIK
|
85,80
|
-4,35
|
27.150.973,20 |
12:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,20
|
0,72
|
14.386.038,62 |
13:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,20
|
-1,26
|
25.319.727,50 |
13:24 |
|
ANSGR ANADOLU SIGORTA
|
26,96
|
-2,32
|
61.696.520,28 |
13:25 |
|
ARASE DOGU ARAS ENERJI
|
117,20
|
-4,17
|
32.481.055,70 |
13:25 |
|
ARCLK ARCELIK
|
104,30
|
-1,14
|
61.197.643,00 |
13:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
72,35
|
-1,50
|
439.023.275,00 |
13:24 |
|
ARENA ARENA BILGISAYAR
|
29,52
|
0,07
|
29.624.575,30 |
13:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,62
|
4,01
|
107.249.537,64 |
13:25 |
|
ARMGD ARMADA GIDA
|
123,80
|
-1,51
|
36.619.586,90 |
13:19 |
|
ARSAN ARSAN HOLDING
|
3,39
|
-0,88
|
21.120.457,19 |
13:24 |
|
ARTMS ARTEMIS HALI
|
44,06
|
0,00
|
99.657.834,50 |
13:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,31
|
-0,43
|
10.390.037,78 |
13:20 |
|
ASELS ASELSAN
|
362,75
|
0,14
|
5.066.592.693,75 |
13:25 |
|
ASGYO ASCE GMYO
|
11,87
|
0,94
|
20.035.969,59 |
13:22 |
|
ASTOR ASTOR ENERJI
|
320,00
|
-0,85
|
8.814.471.770,50 |
13:25 |
|
ASUZU ANADOLU ISUZU
|
66,20
|
5,00
|
108.724.762,15 |
13:25 |
|
ATAGY ATA GMYO
|
12,88
|
-0,54
|
613.437,95 |
13:12 |
|
ATAKP ATAKEY PATATES
|
57,40
|
0,79
|
15.796.433,55 |
13:23 |
|
ATATP ATP YAZILIM
|
232,70
|
2,24
|
376.017.439,30 |
13:25 |
|
ATATR ATA TURIZM
|
18,01
|
1,07
|
421.948.727,84 |
13:25 |
|
ATEKS AKIN TEKSTIL
|
94,65
|
2,82
|
743.802,15 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,75
|
-2,39
|
3.991.211,92 |
13:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,00
|
0,00
|
1.140.225,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
13,83
|
2,60
|
38.255.506,24 |
13:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
51,45
|
2,59
|
325.413.244,90 |
13:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,43
|
-1,56
|
35.285.028,88 |
13:23 |
|
AVPGY AVRUPAKENT GMYO
|
59,95
|
0,17
|
37.216.732,70 |
13:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,73
|
-1,30
|
2.878.898,62 |
13:08 |
|
AYCES ALTINYUNUS CESME
|
671,00
|
7,96
|
322.507.715,50 |
13:25 |
|
AYDEM AYDEM ENERJI
|
26,22
|
2,42
|
26.174.321,74 |
13:24 |
|
AYEN AYEN ENERJI
|
35,24
|
-1,01
|
24.786.467,36 |
13:23 |
|
AYES AYES CELIK HASIR VE CIT
|
36,60
|
0,27
|
889.716,40 |
12:55 |
|
AYGAZ AYGAZ
|
236,80
|
-3,15
|
55.757.412,50 |
13:25 |
|
AZTEK AZTEK TEKNOLOJI
|
5,30
|
0,19
|
44.762.329,42 |
13:25 |
|
BAGFS BAGFAS
|
27,12
|
-1,24
|
14.239.450,66 |
13:24 |
|
BAHKM BAHADIR KIMYA
|
127,80
|
0,08
|
29.736.543,30 |
13:24 |
|
BAKAB BAK AMBALAJ
|
48,06
|
1,18
|
9.718.157,98 |
13:20 |
|
BALAT BALATACILAR BALATACILIK
|
69,55
|
-1,28
|
803.093,85 |
12:55 |
|
BALSU BALSU GIDA
|
13,96
|
1,68
|
69.449.034,41 |
13:25 |
|
BANVT BANVIT
|
154,50
|
0,98
|
16.621.140,30 |
13:23 |
|
BARMA BAREM AMBALAJ
|
60,05
|
1,61
|
85.245.699,35 |
13:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,25
|
1,67
|
724.614,69 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,52
|
-0,24
|
7.040.250,95 |
13:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,24
|
0,77
|
21.061.751,34 |
13:24 |
|
BEGYO BATI EGE GMYO
|
4,22
|
0,00
|
6.517.585,84 |
13:23 |
|
BERA BERA HOLDING
|
17,00
|
-0,64
|
42.625.076,05 |
13:25 |
|
BESLR BESLER GIDA
|
14,07
|
-0,07
|
13.824.910,92 |
13:23 |
|
BESTE BEST BRANDS ENERJI
|
37,98
|
9,96
|
1.108.172.265,50 |
13:25 |
|
BEYAZ BEYAZ FILO
|
28,48
|
-1,79
|
9.107.025,78 |
13:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,50
|
-4,33
|
55.600.870,30 |
13:25 |
|
BIENY BIEN YAPI URUNLERI
|
24,22
|
1,76
|
44.946.788,12 |
13:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,84
|
0,44
|
6.683.345,90 |
13:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
54,75
|
9,94
|
218.839.995,45 |
13:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
228,70
|
-1,29
|
54.165.545,10 |
13:24 |
|
BIMAS BIM MAGAZALAR
|
374,00
|
0,27
|
1.404.369.979,50 |
13:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,50
|
1,44
|
55.415.830,50 |
13:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,23
|
0,00
|
72.010.404,90 |
13:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,01
|
-0,76
|
29.519.676,56 |
13:24 |
|
BIZIM BIZIM MAGAZALARI
|
27,38
|
-0,22
|
1.417.849,44 |
13:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,72
|
2,38
|
109.616.278,51 |
13:25 |
|
BLCYT BILICI YATIRIM
|
29,32
|
-9,95
|
172.060.209,66 |
13:25 |
|
BLUME BLUME METAL KIMYA
|
34,56
|
1,11
|
33.378.709,90 |
13:23 |
|
BMSCH BMS CELIK HASIR
|
16,64
|
-0,30
|
8.313.263,36 |
13:24 |
|
BMSTL BMS BIRLESIK METAL
|
86,35
|
1,65
|
49.911.842,35 |
13:25 |
|
BNTAS BANTAS AMBALAJ
|
6,76
|
-0,44
|
13.737.683,18 |
13:20 |
|
BOBET BOGAZICI BETON SANAYI
|
18,81
|
0,75
|
27.836.159,99 |
13:25 |
|
BORLS BORLEASE OTOMOTIV
|
6,17
|
-4,34
|
107.040.395,79 |
13:25 |
|
BORSK BOR SEKER
|
6,34
|
-0,47
|
27.376.584,85 |
13:25 |
|
BOSSA BOSSA
|
6,44
|
-1,68
|
13.617.407,13 |
13:25 |
|
BRISA BRISA
|
95,35
|
-1,70
|
12.426.598,20 |
13:24 |
|
BRKO BIRKO MENSUCAT
|
11,55
|
0,35
|
510.293,88 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,52
|
-1,16
|
2.124.592,75 |
13:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,65
|
0,00
|
16.966.293,20 |
13:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,92
|
2,42
|
131.023.572,85 |
13:25 |
|
BRMEN BIRLIK MENSUCAT
|
10,60
|
-2,66
|
270.854,12 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
627,50
|
8,19
|
2.407.247.540,00 |
13:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.059,00
|
3,16
|
392.015.499,00 |
13:25 |
|
BSOKE BATISOKE CIMENTO
|
37,08
|
0,38
|
44.337.534,94 |
13:25 |
|
BTCIM BATI CIMENTO
|
6,15
|
-1,76
|
106.683.202,86 |
13:25 |
|
BUCIM BURSA CIMENTO
|
6,13
|
-0,65
|
22.475.884,99 |
13:22 |
|
BULGS BULLS GSYO
|
41,74
|
0,10
|
35.223.862,22 |
13:24 |
|
BURCE BURCELIK
|
48,82
|
2,31
|
73.693.687,08 |
13:25 |
|
BURVA BURCELIK VANA
|
1.155,00
|
-1,45
|
6.868.249,00 |
13:23 |
|
BVSAN BULBULOGLU VINC
|
124,00
|
-0,80
|
29.434.167,80 |
13:23 |
|
BYDNR BAYDONER RESTORANLARI
|
45,80
|
1,87
|
90.725.198,32 |
13:25 |
|
CANTE CAN2 TERMIK
|
1,55
|
0,00
|
188.079.169,22 |
13:25 |
|
CASA CASA EMTIA PETROL
|
87,50
|
0,34
|
656.425,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
40,04
|
0,15
|
11.146.710,08 |
13:23 |
|
CCOLA COCA COLA ICECEK
|
76,00
|
-3,55
|
560.484.279,05 |
13:25 |
|
CELHA CELIK HALAT
|
16,93
|
6,61
|
310.511.669,29 |
13:25 |
|
CEMAS CEMAS DOKUM
|
4,89
|
-0,20
|
22.443.800,56 |
13:25 |
|
CEMTS CEMTAS
|
10,43
|
-0,10
|
6.107.009,79 |
13:22 |
|
CEMZY CEM ZEYTIN
|
13,35
|
0,45
|
70.298.237,40 |
13:24 |
|
CEOEM CEO EVENT MEDYA
|
28,62
|
3,02
|
72.465.841,96 |
13:24 |
|
CGCAM CAGDAS CAM
|
52,55
|
9,94
|
474.523.955,75 |
13:24 |
|
CIMSA CIMSA
|
50,30
|
-2,14
|
155.434.379,40 |
13:25 |
|
CLEBI CELEBI
|
1.648,00
|
-0,30
|
21.599.324,00 |
13:24 |
|
CMBTN CIMBETON
|
1.615,00
|
0,31
|
17.291.265,00 |
13:23 |
|
CMENT CIMENTAS
|
292,25
|
-2,58
|
1.971.928,75 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,98
|
1,36
|
16.963.622,33 |
13:25 |
|
COSMO COSMOS YAT. HOLDING
|
171,70
|
-1,60
|
2.320.675,40 |
13:24 |
|
CRDFA CREDITWEST FAKTORING
|
37,10
|
-0,91
|
46.336.080,86 |
13:23 |
|
CRFSA CARREFOURSA
|
127,50
|
0,55
|
32.075.478,40 |
13:25 |
|
CUSAN CUHADAROGLU METAL
|
28,88
|
4,64
|
105.826.998,52 |
13:25 |
|
CVKMD CVK MADEN
|
44,22
|
-2,38
|
384.009.898,44 |
13:24 |
|
CWENE CW ENERJI
|
40,10
|
0,40
|
352.185.003,08 |
13:25 |
|
DAGI DAGI GIYIM
|
7,31
|
0,97
|
15.585.465,56 |
13:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,49
|
-1,41
|
614.749.723,42 |
13:25 |
|
DARDL DARDANEL
|
2,30
|
0,00
|
20.110.667,55 |
13:20 |
|
DCTTR DCT TRADING DIS TICARET
|
12,16
|
0,33
|
41.401.039,68 |
13:24 |
|
DENGE DENGE HOLDING
|
2,32
|
0,00
|
9.823.164,68 |
13:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,80
|
1,62
|
92.344.052,14 |
13:25 |
|
DERIM DERIMOD
|
37,80
|
1,07
|
6.766.968,38 |
13:25 |
|
DESA DESA DERI
|
12,60
|
-0,63
|
2.362.983,74 |
13:25 |
|
DESPC DESPEC BILGISAYAR
|
48,52
|
1,72
|
37.583.348,77 |
13:22 |
|
DEVA DEVA HOLDING
|
65,80
|
-0,38
|
9.006.351,50 |
13:25 |
|
DGATE DATAGATE BILGISAYAR
|
125,30
|
0,24
|
41.393.407,40 |
13:24 |
|
DGGYO DOGUS GMYO
|
32,24
|
0,44
|
1.550.176,34 |
13:21 |
|
DGNMO DOGANLAR MOBILYA
|
9,75
|
-1,52
|
34.800.024,75 |
13:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
0,00
|
1.018.554,00 |
12:55 |
|
DITAS DITAS BDY
|
42,34
|
6,22
|
384.250.277,02 |
13:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
0,49
|
20.503.701,71 |
13:25 |
|
DMRGD DMR UNLU MAMULLER
|
10,48
|
-2,96
|
138.974.005,85 |
13:24 |
|
DMSAS DEMISAS DOKUM
|
8,56
|
-1,72
|
10.105.159,42 |
13:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,49
|
-0,10
|
4.017.013,02 |
13:24 |
|
DOAS DOGUS OTOMOTIV
|
185,30
|
0,05
|
73.070.319,40 |
13:25 |
|
DOCO DO-CO
|
9.970,00
|
0,83
|
37.362.100,00 |
13:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,70
|
-1,14
|
17.561.235,40 |
13:24 |
|
DOFRB DOF ROBOTIK
|
172,00
|
0,00
|
549.346.754,10 |
13:25 |
|
DOGUB DOGUSAN
|
102,00
|
-0,97
|
14.792.372,70 |
13:22 |
|
DOHOL DOGAN HOLDING
|
22,42
|
-1,92
|
57.624.803,10 |
13:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
30,94
|
-1,65
|
25.576.230,62 |
13:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.235,00
|
-0,97
|
320.492.866,00 |
13:25 |
|
DUNYH DUNYA HOLDING
|
120,20
|
2,47
|
104.631.485,20 |
13:25 |
|
DURDO DURAN DOGAN BASIM
|
5,43
|
0,56
|
6.828.767,15 |
13:21 |
|
DURKN DURUKAN SEKERLEME
|
21,18
|
0,00
|
23.863.016,56 |
13:24 |
|
DYOBY DYO BOYA
|
15,37
|
-0,58
|
20.976.521,05 |
13:25 |
|
DZGYO DENIZ GMYO
|
8,74
|
1,16
|
14.197.920,29 |
13:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,60
|
0,71
|
22.153.805,95 |
13:23 |
|
ECILC ECZACIBASI ILAC
|
85,90
|
-0,23
|
115.006.900,35 |
13:25 |
|
ECOGR ECOGREEN ENERJI
|
36,88
|
-0,59
|
63.026.613,04 |
13:24 |
|
ECZYT ECZACIBASI YATIRIM
|
352,75
|
-0,28
|
33.950.536,00 |
13:24 |
|
EDATA E-DATA TEKNOLOJI
|
15,52
|
-3,18
|
78.080.212,05 |
13:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,78
|
0,77
|
5.784.368,84 |
13:18 |
|
EFOR EFOR YATIRIM
|
12,73
|
5,64
|
644.569.943,19 |
13:25 |
|
EGEEN EGE ENDUSTRI
|
5.940,00
|
4,12
|
161.997.840,00 |
13:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,46
|
-2,96
|
47.959.665,22 |
13:24 |
|
EGEPO NASMED EGEPOL
|
19,53
|
-0,46
|
9.441.425,59 |
13:22 |
|
EGGUB EGE GUBRE
|
100,20
|
-1,76
|
18.446.127,90 |
13:24 |
|
EGPRO EGE PROFIL
|
39,54
|
-2,56
|
32.920.728,24 |
13:25 |
|
EGSER EGE SERAMIK
|
3,37
|
-2,03
|
5.019.588,87 |
13:21 |
|
EKDMR EKINCILER DEMIR CELIK
|
58,60
|
1,47
|
1.344.885.446,75 |
13:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,48
|
-4,13
|
1.764.475.236,91 |
13:25 |
|
EKIZ EKIZ KIMYA
|
89,75
|
0,28
|
720.243,75 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
8,13
|
0,49
|
205.598.114,13 |
13:25 |
|
EKSUN EKSUN GIDA
|
7,27
|
-3,07
|
16.317.996,14 |
13:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,54
|
3,13
|
41.093.118,38 |
13:25 |
|
EMKEL EMEK ELEKTRIK
|
24,30
|
-3,65
|
399.550.191,80 |
13:24 |
|
EMNIS EMINIS AMBALAJ
|
167,10
|
0,60
|
643.335,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
119,10
|
9,97
|
1.685.972.321,20 |
13:25 |
|
ENDAE ENDA ENERJI HOLDING
|
18,45
|
3,65
|
105.512.005,35 |
13:24 |
|
ENERY ENERYA ENERJI
|
8,78
|
-1,46
|
129.702.361,22 |
13:25 |
|
ENJSA ENERJISA ENERJI
|
108,50
|
0,28
|
79.136.261,90 |
13:24 |
|
ENKAI ENKA INSAAT
|
93,15
|
-1,90
|
387.390.752,25 |
13:25 |
|
ENPRA ENPARA BANK
|
69,50
|
-2,52
|
3.851.650,30 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
14,15
|
6,79
|
692.936.659,37 |
13:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,83
|
0,84
|
46.217.524,92 |
13:25 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,72
|
1,41
|
6.153.820,22 |
13:25 |
|
EPLAS EGEPLAST
|
5,90
|
1,55
|
10.773.254,61 |
13:23 |
|
ERBOS ERBOSAN
|
194,50
|
0,21
|
1.621.907,10 |
13:23 |
|
ERCB ERCIYAS CELIK BORU
|
62,15
|
-1,19
|
30.324.459,25 |
13:24 |
|
EREGL EREGLI DEMIR CELIK
|
39,70
|
-1,00
|
1.987.504.283,62 |
13:25 |
|
ERSU ERSU GIDA
|
25,98
|
-0,54
|
3.024.543,92 |
13:25 |
|
ESCAR ESCAR FILO
|
50,95
|
0,10
|
39.236.640,13 |
13:23 |
|
ESCOM ESCORT TEKNOLOJI
|
5,28
|
-0,56
|
122.294.224,83 |
13:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,98
|
-1,00
|
101.338.832,46 |
13:25 |
|
ETILR ETILER GIDA
|
5,60
|
-0,88
|
16.606.185,16 |
13:24 |
|
ETYAT EURO TREND YAT. ORT.
|
10,40
|
1,96
|
5.902.326,98 |
13:17 |
|
EUHOL EURO YATIRIM HOLDING
|
11,01
|
-3,42
|
4.419.812,18 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,14
|
0,44
|
5.037.658,82 |
13:22 |
|
EUPWR EUROPOWER ENERJI
|
88,60
|
0,11
|
1.760.200.143,05 |
13:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,82
|
-1,43
|
102.048.191,51 |
13:25 |
|
EUYO EURO YAT. ORT.
|
6,50
|
0,93
|
2.706.001,59 |
13:24 |
|
EYGYO EYG GMYO
|
2,64
|
-0,75
|
13.866.131,31 |
13:25 |
|
FADE FADE GIDA
|
16,66
|
-0,83
|
26.030.997,23 |
13:25 |
|
FENER FENERBAHCE FUTBOL
|
4,04
|
2,28
|
512.641.638,18 |
13:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,60
|
-5,56
|
26.392.249,44 |
13:24 |
|
FMIZP F-M IZMIT PISTON
|
307,00
|
-1,52
|
11.373.263,25 |
13:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,65
|
-1,40
|
71.158.234,77 |
13:25 |
|
FORMT FORMET METAL VE CAM
|
2,21
|
-0,45
|
38.783.243,21 |
13:24 |
|
FORTE FORTE BILGI ILETISIM
|
93,70
|
-1,00
|
52.026.124,25 |
13:25 |
|
FRIGO FRIGO PAK GIDA
|
3,07
|
-0,65
|
17.853.377,03 |
13:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,40
|
1,76
|
190.726.186,74 |
13:25 |
|
FROTO FORD OTOSAN
|
86,75
|
-2,09
|
1.198.388.935,30 |
13:25 |
|
FZLGY FUZUL GMYO
|
14,62
|
-2,53
|
94.858.950,81 |
13:25 |
|
GARAN GARANTI BANKASI
|
126,50
|
-2,32
|
2.062.572.227,00 |
13:25 |
|
GARFA GARANTI FAKTORING
|
30,28
|
0,00
|
10.802.790,88 |
13:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
304,00
|
-0,65
|
2.675.897,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,45
|
1,74
|
48.418.804,17 |
13:25 |
|
GEDZA GEDIZ AMBALAJ
|
36,94
|
-2,28
|
126.219.582,58 |
13:25 |
|
GENIL GEN ILAC
|
8,40
|
1,69
|
305.862.900,77 |
13:25 |
|
GENKM GENTAS KIMYA
|
15,89
|
-0,75
|
1.225.383.740,04 |
13:25 |
|
GENTS GENTAS
|
7,15
|
-0,28
|
33.059.699,83 |
13:25 |
|
GEREL GERSAN ELEKTRIK
|
37,74
|
0,37
|
60.393.372,58 |
13:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,80
|
0,91
|
861.621.533,45 |
13:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,00
|
0,54
|
58.468.823,60 |
13:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,43
|
-2,43
|
1.427.877,17 |
13:13 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,25
|
0,68
|
17.467.119,80 |
13:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,00
|
-0,33
|
298.938.673,40 |
13:25 |
|
GLRYH GULER YAT. HOLDING
|
3,38
|
0,60
|
17.793.568,16 |
13:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,50
|
-0,51
|
15.140.143,63 |
13:24 |
|
GMTAS GIMAT MAGAZACILIK
|
50,10
|
1,38
|
115.687.231,82 |
13:25 |
|
GOKNR GOKNUR GIDA
|
24,26
|
-1,06
|
71.359.448,28 |
13:25 |
|
GOLTS GOLTAS CIMENTO
|
335,00
|
-0,15
|
15.956.489,25 |
13:24 |
|
GOODY GOOD-YEAR
|
16,27
|
-0,91
|
9.167.733,04 |
13:23 |
|
GOZDE GOZDE GIRISIM
|
19,91
|
0,71
|
10.217.377,01 |
13:25 |
|
GRNYO GARANTI YAT. ORT.
|
19,94
|
-2,16
|
1.917.913,75 |
13:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,00
|
-1,56
|
42.804.971,50 |
13:24 |
|
GRTHO GRAINTURK HOLDING
|
209,90
|
1,94
|
97.003.796,80 |
13:25 |
|
GSDDE GSD DENIZCILIK
|
12,50
|
5,31
|
215.318.827,79 |
13:25 |
|
GSDHO GSD HOLDING
|
5,57
|
8,58
|
575.862.790,37 |
13:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,11
|
0,91
|
161.649.364,19 |
13:25 |
|
GUBRF GUBRE FABRIK.
|
507,00
|
-2,97
|
527.308.750,00 |
13:25 |
|
GUNDG GUNDOGDU GIDA
|
1.171,00
|
-3,54
|
93.848.597,00 |
13:25 |
|
GWIND GALATA WIND ENERJI
|
26,92
|
0,00
|
67.583.568,50 |
13:25 |
|
GZNMI GEZINOMI SEYAHAT
|
69,50
|
0,29
|
101.760.995,85 |
13:24 |
|
HALKB T. HALK BANKASI
|
46,74
|
2,91
|
2.293.977.297,24 |
13:25 |
|
HATEK HATAY TEKSTIL
|
16,93
|
-2,36
|
15.912.927,27 |
13:21 |
|
HATSN HATSAN GEMI
|
58,95
|
3,24
|
166.304.621,85 |
13:25 |
|
HDFGS HEDEF GIRISIM
|
2,71
|
-1,09
|
43.030.197,01 |
13:25 |
|
HEDEF HEDEF HOLDING
|
107,60
|
-2,80
|
124.849.541,10 |
13:25 |
|
HEKTS HEKTAS
|
4,36
|
-1,58
|
959.716.270,05 |
13:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,70
|
-0,61
|
28.348.372,78 |
13:24 |
|
HLGYO HALK GMYO
|
6,25
|
-0,16
|
77.537.414,95 |
13:24 |
|
HOROZ HOROZ LOJISTIK
|
68,70
|
0,88
|
73.669.856,50 |
13:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
128,90
|
4,29
|
512.361.385,10 |
13:25 |
|
HTTBT HITIT BILGISAYAR
|
40,66
|
-1,60
|
7.509.138,44 |
13:25 |
|
HUBVC HUB GIRISIM
|
3,41
|
0,00
|
2.067.694,39 |
13:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,93
|
-1,26
|
116.012.983,65 |
13:25 |
|
HURGZ HURRIYET GZT.
|
7,80
|
-0,64
|
21.833.523,28 |
13:24 |
|
ICBCT ICBC TURKEY BANK
|
21,26
|
-0,09
|
144.752.375,76 |
13:25 |
|
ICUGS ICU GIRISIM
|
5,88
|
-1,34
|
16.704.562,69 |
13:24 |
|
IDGYO IDEALIST GMYO
|
4,94
|
1,02
|
23.512.177,61 |
13:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
116,70
|
3,27
|
319.498.236,10 |
13:25 |
|
IHAAS IHLAS HABER AJANSI
|
104,50
|
2,45
|
134.730.899,50 |
13:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
0,00
|
1.362.337,17 |
13:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
-0,69
|
6.033.307,92 |
13:24 |
|
IHLAS IHLAS HOLDING
|
1,94
|
-3,96
|
129.225.242,72 |
13:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,95
|
-2,01
|
26.529.364,29 |
13:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
-1,14
|
5.163.783,27 |
13:23 |
|
IMASM IMAS MAKINA
|
3,33
|
-0,60
|
27.392.973,98 |
13:24 |
|
INDES INDEKS BILGISAYAR
|
12,24
|
-2,08
|
53.572.745,53 |
13:25 |
|
INFO INFO YATIRIM
|
3,71
|
-0,80
|
22.514.945,58 |
13:24 |
|
INGRM INGRAM BILISIM
|
451,50
|
-0,99
|
6.645.342,00 |
13:25 |
|
INTEK INNOSA TEKNOLOJI
|
241,00
|
0,00
|
572.375,00 |
12:55 |
|
INTEM INTEMA
|
271,00
|
0,28
|
12.555.731,50 |
13:23 |
|
INVEO INVEO YATIRIM HOLDING
|
8,35
|
2,20
|
30.886.473,68 |
13:23 |
|
INVES INVESTCO HOLDING
|
642,00
|
0,08
|
24.590.682,00 |
13:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,25
|
0,00
|
332.020,50 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,53
|
-1,38
|
3.241.710.592,12 |
13:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,10
|
1,69
|
196.938.007,35 |
13:25 |
|
ISFIN IS FIN.KIR.
|
19,59
|
-0,31
|
5.016.147,33 |
13:25 |
|
ISGSY IS GIRISIM
|
110,00
|
-1,43
|
37.934.156,30 |
13:23 |
|
ISGYO IS GMYO
|
20,90
|
-0,19
|
10.539.722,98 |
13:25 |
|
ISKPL ISIK PLASTIK
|
15,21
|
-9,95
|
273.001.354,47 |
13:24 |
|
ISKUR IS BANKASI (KUR.)
|
2.600.000,00
|
6,92
|
2.600.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
37,68
|
-0,32
|
100.880.291,60 |
13:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,68
|
0,00
|
9.848.052,43 |
13:21 |
|
ISYAT IS YAT. ORT.
|
8,03
|
-0,12
|
2.820.909,58 |
13:24 |
|
IZENR IZDEMIR ENERJI
|
10,85
|
-1,72
|
193.993.026,00 |
13:25 |
|
IZFAS IZMIR FIRCA
|
64,80
|
-0,54
|
452.347.203,45 |
13:25 |
|
IZINV IZ YATIRIM HOLDING
|
66,30
|
0,08
|
10.190.130,45 |
13:23 |
|
IZMDC IZMIR DEMIR CELIK
|
8,07
|
0,25
|
26.428.297,29 |
13:25 |
|
JANTS JANTSA JANT SANAYI
|
17,18
|
-1,26
|
12.273.462,99 |
13:25 |
|
KAPLM KAPLAMIN
|
586,00
|
-0,26
|
37.298.125,00 |
13:24 |
|
KAREL KAREL ELEKTRONIK
|
12,57
|
-1,87
|
102.861.308,65 |
13:25 |
|
KARSN KARSAN OTOMOTIV
|
13,47
|
-2,04
|
146.411.544,29 |
13:25 |
|
KARTN KARTONSAN
|
135,50
|
-1,88
|
62.488.694,00 |
13:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,82
|
-0,70
|
115.130.641,30 |
13:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,65
|
-0,64
|
31.399.982,57 |
13:24 |
|
KBORU KUZEY BORU
|
24,32
|
-1,38
|
54.783.362,96 |
13:25 |
|
KCAER KOCAER CELIK
|
13,85
|
-0,72
|
119.727.096,32 |
13:25 |
|
KCHOL KOC HOLDING
|
190,30
|
-0,47
|
1.317.020.129,80 |
13:25 |
|
KENT KENT GIDA
|
396,00
|
-0,13
|
447.307,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,70
|
0,00
|
1.177.141,20 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
11,63
|
3,84
|
182.766.046,84 |
13:24 |
|
KGYO KORAY GMYO
|
12,32
|
0,49
|
56.080.081,53 |
13:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,68
|
0,48
|
19.922.555,50 |
13:24 |
|
KLGYO KILER GMYO
|
5,03
|
-1,18
|
43.053.412,77 |
13:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,48
|
-0,82
|
19.942.769,86 |
13:23 |
|
KLMSN KLIMASAN KLIMA
|
34,28
|
-1,44
|
11.982.525,50 |
13:25 |
|
KLNMA T. KALKINMA BANK.
|
9,02
|
0,00
|
461.929,66 |
12:55 |
|
KLRHO KILER HOLDING
|
109,90
|
2,23
|
630.881.072,90 |
13:25 |
|
KLSER KALESERAMIK
|
29,54
|
0,14
|
26.501.376,38 |
13:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,56
|
1,19
|
32.376.427,19 |
13:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,45
|
-0,72
|
59.417.847,45 |
13:24 |
|
KMPUR KIMTEKS POLIURETAN
|
21,96
|
-0,27
|
27.200.061,12 |
13:24 |
|
KNFRT KONFRUT TARIM
|
16,44
|
0,98
|
173.663.355,28 |
13:25 |
|
KOCMT KOC METALURJI
|
2,58
|
0,00
|
18.726.316,41 |
13:24 |
|
KONKA KONYA KAGIT
|
14,98
|
-0,13
|
5.853.572,19 |
13:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,66
|
-2,42
|
327.273.030,80 |
13:25 |
|
KONYA KONYA CIMENTO
|
3.895,00
|
1,56
|
30.507.652,50 |
13:25 |
|
KOPOL KOZA POLYESTER
|
6,62
|
5,41
|
102.818.356,05 |
13:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,00
|
3,00
|
53.611.917,60 |
13:25 |
|
KOTON KOTON MAGAZACILIK
|
14,97
|
0,13
|
20.939.774,90 |
13:25 |
|
KRDMA KARDEMIR (A)
|
38,78
|
1,20
|
141.467.945,36 |
13:25 |
|
KRDMB KARDEMIR (B)
|
111,60
|
-3,88
|
332.665.683,10 |
13:25 |
|
KRDMD KARDEMIR (D)
|
39,36
|
-0,61
|
611.901.443,08 |
13:25 |
|
KRGYO KORFEZ GMYO
|
2,73
|
-0,36
|
7.650.207,63 |
13:22 |
|
KRONT KRON TEKNOLOJI
|
19,76
|
0,82
|
9.269.772,02 |
13:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,48
|
1,72
|
5.452.057,78 |
13:24 |
|
KRSTL KRISTAL KOLA
|
11,29
|
-4,56
|
60.428.039,25 |
13:24 |
|
KRTEK KARSU TEKSTIL
|
24,88
|
-0,56
|
1.168.223,84 |
13:23 |
|
KRVGD KERVAN GIDA
|
3,16
|
-1,56
|
10.193.904,79 |
13:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.940,00
|
1,82
|
1.058.400,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
147,50
|
-0,67
|
2.668.767.102,90 |
13:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
97,55
|
-1,37
|
42.865.684,20 |
13:25 |
|
KUTPO KUTAHYA PORSELEN
|
91,05
|
0,17
|
8.511.052,95 |
13:25 |
|
KUVVA KUVVA GIDA
|
153,00
|
2,00
|
5.395.844,50 |
13:24 |
|
KUYAS KUYAS YATIRIM
|
75,45
|
-0,59
|
70.026.319,85 |
13:24 |
|
KZBGY KIZILBUK GYO
|
3,01
|
1,35
|
77.037.735,58 |
13:25 |
|
KZGYO KUZUGRUP GMYO
|
24,88
|
-0,16
|
20.281.955,20 |
13:24 |
|
LIDER LDR TURIZM
|
122,50
|
0,82
|
34.324.388,90 |
13:24 |
|
LIDFA LIDER FAKTORING
|
2,96
|
0,00
|
8.820.560,03 |
13:24 |
|
LILAK LILA KAGIT
|
34,66
|
-0,57
|
34.332.929,86 |
13:24 |
|
LINK LINK BILGISAYAR
|
7,36
|
1,80
|
263.311.395,13 |
13:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,93
|
-2,98
|
13.777.934,86 |
13:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,72
|
-2,10
|
127.503.702,92 |
13:25 |
|
LOGO LOGO YAZILIM
|
152,20
|
0,79
|
45.418.332,20 |
13:25 |
|
LRSHO LORAS HOLDING
|
3,36
|
-0,30
|
33.459.768,99 |
13:24 |
|
LUKSK LUKS KADIFE
|
110,80
|
0,82
|
8.222.141,00 |
13:18 |
|
LXGYO LUXERA GMYO
|
17,84
|
4,82
|
881.486.403,73 |
13:25 |
|
LYDHO LYDIA HOLDING
|
190,70
|
-0,21
|
16.139.252,60 |
13:24 |
|
LYDYE LYDIA YESIL ENERJI
|
15.500,00
|
-0,66
|
4.351.132,50 |
13:20 |
|
MAALT MARMARIS ALTINYUNUS
|
1.281,00
|
5,87
|
150.813.329,00 |
13:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,52
|
0,65
|
12.626.860,58 |
13:24 |
|
MAGEN MARGUN ENERJI
|
50,85
|
-9,92
|
136.089.549,90 |
13:22 |
|
MAKIM MAKIM MAKINE
|
18,12
|
0,11
|
32.789.348,72 |
13:24 |
|
MAKTK MAKINA TAKIM
|
13,90
|
-3,00
|
36.869.527,17 |
13:24 |
|
MANAS MANAS ENERJI YONETIMI
|
25,28
|
-1,02
|
201.659.335,86 |
13:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,29
|
2,51
|
30.494.562,65 |
13:24 |
|
MARKA MARKA YATIRIM HOLDING
|
69,65
|
9,94
|
325.915.408,90 |
13:24 |
|
MARMR MARMARA HOLDING
|
2,61
|
-0,38
|
85.332.575,87 |
13:24 |
|
MARTI MARTI OTEL
|
1,92
|
-2,04
|
79.673.542,50 |
13:25 |
|
MAVI MAVI GIYIM
|
43,64
|
2,68
|
240.312.465,04 |
13:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
200,20
|
0,20
|
224.914.696,90 |
13:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,30
|
0,73
|
7.782.820,98 |
13:24 |
|
MEGAP MEGA POLIETILEN
|
2,44
|
-0,81
|
552.148,70 |
12:55 |
|
MEGMT MEGA METAL
|
77,90
|
0,65
|
166.101.823,75 |
13:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,05
|
0,25
|
42.691.969,85 |
13:24 |
|
MEPET METRO PETROL VE TESISLERI
|
25,62
|
-3,10
|
11.642.312,72 |
13:25 |
|
MERCN MERCAN KIMYA
|
23,78
|
-1,25
|
48.003.034,08 |
13:25 |
|
MERIT MERIT TURIZM
|
16,71
|
0,30
|
11.849.753,28 |
13:25 |
|
MERKO MERKO GIDA
|
2,09
|
-0,48
|
45.761.922,59 |
13:25 |
|
METRO METRO HOLDING
|
8,75
|
2,58
|
33.664.157,63 |
13:25 |
|
MEYSU MEYSU GIDA
|
17,97
|
0,11
|
149.041.762,41 |
13:25 |
|
MGROS MIGROS TICARET
|
664,00
|
0,23
|
574.988.835,00 |
13:25 |
|
MHRGY MHR GMYO
|
4,66
|
-1,06
|
12.078.817,24 |
13:25 |
|
MIATK MIA TEKNOLOJI
|
48,76
|
-1,38
|
856.035.829,41 |
13:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
62,70
|
-5,00
|
1.012.291,50 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,50
|
-0,69
|
13.442.548,94 |
13:24 |
|
MNDTR MONDI TURKEY
|
5,83
|
-0,85
|
2.324.005,89 |
13:22 |
|
MOBTL MOBILTEL ILETISIM
|
16,13
|
2,41
|
22.924.990,63 |
13:22 |
|
MOGAN MOGAN ENERJI
|
12,45
|
-0,40
|
46.772.660,06 |
13:25 |
|
MOPAS MOPAS MARKETCILIK
|
40,14
|
0,10
|
57.750.298,34 |
13:24 |
|
MPARK MLP SAGLIK
|
446,75
|
-1,60
|
65.240.515,00 |
13:24 |
|
MRGYO MARTI GMYO
|
1,61
|
-1,83
|
63.372.173,74 |
13:24 |
|
MRSHL MARSHALL
|
1.570,00
|
-0,88
|
17.968.368,00 |
13:24 |
|
MSGYO MISTRAL GMYO
|
6,54
|
-2,39
|
10.852.171,20 |
13:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,82
|
-0,57
|
23.189.049,84 |
13:24 |
|
MTRYO METRO YAT. ORT.
|
10,11
|
1,10
|
1.640.274,19 |
13:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,14
|
-0,81
|
1.217.667,40 |
13:25 |
|
NATEN NATUREL ENERJI
|
7,01
|
-0,57
|
32.291.325,14 |
13:25 |
|
NETAS NETAS TELEKOM.
|
68,15
|
0,00
|
12.327.290,20 |
13:20 |
|
NETCD NETCAD YAZILIM
|
187,50
|
1,08
|
664.499.274,10 |
13:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,74
|
-2,27
|
31.023.708,96 |
13:25 |
|
NTGAZ NATURELGAZ
|
12,84
|
-0,16
|
15.812.712,52 |
13:24 |
|
NTHOL NET HOLDING
|
38,50
|
-1,28
|
29.876.192,46 |
13:25 |
|
NUGYO NUROL GMYO
|
11,69
|
5,89
|
72.806.665,78 |
13:25 |
|
NUHCM NUH CIMENTO
|
219,90
|
0,87
|
6.878.945,20 |
13:25 |
|
OBAMS OBA MAKARNACILIK
|
7,52
|
-1,18
|
81.096.994,32 |
13:24 |
|
OBASE OBASE BILGISAYAR
|
41,62
|
2,66
|
46.266.247,92 |
13:24 |
|
ODAS ODAS ELEKTRIK
|
7,16
|
0,00
|
181.945.145,88 |
13:25 |
|
ODINE ODINE TEKNOLOJI
|
1.349,00
|
-2,25
|
83.585.150,00 |
13:24 |
|
OFSYM OFIS YEM GIDA
|
58,75
|
-2,00
|
21.021.213,95 |
13:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
285,25
|
2,89
|
91.849.513,00 |
13:24 |
|
ONRYT ONUR TEKNOLOJI
|
75,95
|
-9,96
|
287.944.225,20 |
13:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,59
|
-2,34
|
5.954.853,44 |
13:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
112,40
|
4,36
|
157.731.053,00 |
13:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
211,30
|
-2,63
|
1.484.109,50 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,47
|
-1,19
|
4.163.372,38 |
13:21 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,86
|
0,00
|
18.947.274,19 |
13:22 |
|
OTKAR OTOKAR
|
380,00
|
0,20
|
117.187.449,75 |
13:24 |
|
OTTO OTTO HOLDING
|
212,70
|
1,29
|
35.926.568,40 |
13:25 |
|
OYAKC OYAK CIMENTO
|
20,84
|
-0,48
|
118.748.247,70 |
13:25 |
|
OYAYO OYAK YAT. ORT.
|
50,30
|
-0,40
|
1.756.673,36 |
13:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,62
|
-0,35
|
3.482.290,15 |
13:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,06
|
-2,87
|
2.756.775,66 |
13:25 |
|
OZATD OZATA DENIZCILIK
|
1.466,00
|
-2,14
|
100.972.157,00 |
13:25 |
|
OZGYO OZDERICI GMYO
|
2,38
|
4,39
|
91.717.904,22 |
13:25 |
|
OZKGY OZAK GMYO
|
13,55
|
-1,17
|
11.115.189,56 |
13:24 |
|
OZRDN OZERDEN AMBALAJ
|
33,18
|
-2,47
|
2.697.405,00 |
13:25 |
|
OZSUB OZSU BALIK
|
30,16
|
-1,95
|
55.357.806,42 |
13:25 |
|
OZYSR OZYASAR TEL
|
12,42
|
-1,27
|
5.725.948,27 |
13:24 |
|
PAGYO PANORA GMYO
|
125,90
|
-0,94
|
2.733.259,10 |
13:23 |
|
PAHOL PASIFIK HOLDING
|
1,68
|
1,20
|
354.367.561,74 |
13:25 |
|
PAMEL PAMEL ELEKTRIK
|
88,25
|
-0,40
|
12.142.662,75 |
13:24 |
|
PAPIL PAPILON SAVUNMA
|
15,22
|
-0,33
|
37.352.791,14 |
13:25 |
|
PARSN PARSAN
|
86,65
|
1,82
|
41.858.975,70 |
13:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
105,40
|
-0,94
|
163.338.219,90 |
13:24 |
|
PATEK PASIFIK TEKNOLOJI
|
24,52
|
1,41
|
396.981.189,44 |
13:25 |
|
PCILT PC ILETISIM MEDYA
|
34,94
|
-1,30
|
38.823.792,46 |
13:23 |
|
PEKGY PEKER GMYO
|
12,53
|
-0,56
|
473.433.218,83 |
13:25 |
|
PENGD PENGUEN GIDA
|
13,72
|
0,22
|
24.590.065,39 |
13:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,99
|
-0,37
|
28.198.702,10 |
13:24 |
|
PETKM PETKIM
|
20,72
|
-1,43
|
880.482.076,16 |
13:25 |
|
PETUN PINAR ET VE UN
|
12,70
|
-0,63
|
9.023.274,50 |
13:24 |
|
PGSUS PEGASUS
|
170,00
|
-0,70
|
478.051.962,30 |
13:25 |
|
PINSU PINAR SU
|
11,72
|
-1,10
|
12.977.637,23 |
13:25 |
|
PKART PLASTIKKART
|
146,30
|
0,07
|
69.325.605,80 |
13:25 |
|
PKENT PETROKENT TURIZM
|
153,80
|
-0,77
|
12.025.206,50 |
13:24 |
|
PLTUR PLATFORM TURIZM
|
23,66
|
0,08
|
19.408.450,48 |
13:24 |
|
PNLSN PANELSAN CATI CEPHE
|
49,08
|
-1,45
|
26.383.054,57 |
13:24 |
|
PNSUT PINAR SUT
|
13,19
|
0,53
|
26.409.194,22 |
13:25 |
|
POLHO POLISAN HOLDING
|
20,54
|
-1,25
|
15.498.018,90 |
13:23 |
|
POLTK POLITEKNIK METAL
|
5.082,50
|
0,64
|
15.462.645,00 |
13:24 |
|
PRDGS PARDUS GIRISIM
|
8,05
|
1,39
|
15.800.082,06 |
13:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,44
|
-2,49
|
41.037.057,24 |
13:24 |
|
PRKME PARK ELEK.MADENCILIK
|
18,14
|
0,83
|
8.173.521,79 |
13:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
52,00
|
-2,26
|
103.614.672,70 |
13:25 |
|
PSDTC PERGAMON DIS TICARET
|
122,40
|
0,49
|
1.664.456,00 |
13:23 |
|
PSGYO PASIFIK GMYO
|
3,42
|
3,01
|
1.117.964.338,78 |
13:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,40
|
0,00
|
503.040,00 |
12:55 |
|
QNBTR QNB BANK
|
220,00
|
0,55
|
1.247.620,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,25
|
0,71
|
219.025.551,14 |
13:25 |
|
RALYH RAL YATIRIM HOLDING
|
224,70
|
0,99
|
564.878.086,20 |
13:25 |
|
RAYSG RAY SIGORTA
|
183,30
|
-0,38
|
6.987.766,20 |
13:24 |
|
REEDR REEDER TEKNOLOJI
|
7,48
|
-4,83
|
236.344.015,72 |
13:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,80
|
0,92
|
173.498.758,40 |
13:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,72
|
7,94
|
18.666.387,07 |
13:24 |
|
RODRG RODRIGO TEKSTIL
|
28,68
|
-3,50
|
3.470.008,12 |
13:23 |
|
RTALB RTA LABORATUVARLARI
|
3,45
|
0,88
|
51.669.011,31 |
13:25 |
|
RUBNS RUBENIS TEKSTIL
|
30,94
|
-0,90
|
44.331.819,78 |
13:22 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,88
|
-1,41
|
28.551.285,74 |
13:25 |
|
RYGYO REYSAS GMYO
|
33,06
|
2,99
|
39.487.850,68 |
13:25 |
|
RYSAS REYSAS LOJISTIK
|
27,52
|
1,25
|
334.728.673,38 |
13:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,90
|
-0,87
|
39.025.502,50 |
13:25 |
|
SAHOL SABANCI HOLDING
|
90,80
|
-1,30
|
972.401.565,55 |
13:25 |
|
SAMAT SARAY MATBAACILIK
|
6,75
|
-3,30
|
16.407.225,34 |
13:23 |
|
SANEL SANEL MUHENDISLIK
|
57,30
|
8,32
|
34.658.996,46 |
13:25 |
|
SANFM SANIFOAM ENDUSTRI
|
10,29
|
3,42
|
166.868.912,83 |
13:25 |
|
SANKO SANKO PAZARLAMA
|
22,74
|
1,34
|
2.752.590,36 |
13:20 |
|
SARKY SARKUYSAN
|
30,32
|
-4,41
|
221.766.167,44 |
13:25 |
|
SASA SASA POLYESTER
|
2,56
|
-1,16
|
2.744.329.278,82 |
13:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
62,70
|
-6,35
|
205.694.138,90 |
13:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
243,40
|
-1,50
|
99.388.423,80 |
13:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,10
|
-0,87
|
25.103.275,00 |
13:24 |
|
SEGYO SEKER GMYO
|
5,09
|
1,80
|
21.172.252,01 |
13:23 |
|
SEKFK SEKER FIN. KIR.
|
10,20
|
0,29
|
593.194,78 |
13:22 |
|
SEKUR SEKURO PLASTIK
|
7,80
|
6,41
|
20.829.184,58 |
13:25 |
|
SELEC SELCUK ECZA DEPOSU
|
94,75
|
-1,20
|
26.925.033,75 |
13:22 |
|
SELVA SELVA GIDA
|
2,21
|
4,74
|
132.287.025,46 |
13:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,75
|
-2,99
|
45.702.239,15 |
13:24 |
|
SEYKM SEYITLER KIMYA
|
5,04
|
-0,79
|
6.686.718,70 |
13:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,69
|
-1,47
|
2.371.107,89 |
13:22 |
|
SISE SISE CAM
|
45,04
|
-0,97
|
796.270.029,60 |
13:25 |
|
SKBNK SEKERBANK
|
12,79
|
-1,16
|
84.503.411,77 |
13:24 |
|
SKTAS SOKTAS
|
3,41
|
-0,29
|
9.857.591,40 |
13:22 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
303,75
|
-3,34
|
9.726.984,00 |
13:22 |
|
SKYMD SEKER YATIRIM
|
14,06
|
-0,99
|
35.946.482,82 |
13:25 |
|
SMART SMARTIKS YAZILIM
|
38,40
|
1,86
|
118.471.697,64 |
13:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,61
|
2,11
|
315.951.297,25 |
13:25 |
|
SMRVA SUMER VARLIK YONETIM
|
15,88
|
-1,37
|
104.506.908,28 |
13:25 |
|
SNGYO SINPAS GMYO
|
3,67
|
-0,81
|
40.814.995,95 |
13:24 |
|
SNICA SANICA ISI SANAYI
|
4,20
|
-0,47
|
19.512.010,56 |
13:22 |
|
SNPAM SONMEZ PAMUKLU
|
21,80
|
-0,46
|
164.473,24 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,24
|
-0,22
|
270.066,72 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,23
|
1,37
|
62.322.402,45 |
13:23 |
|
SOKM SOK MARKETLER TICARET
|
48,24
|
-0,08
|
118.611.408,20 |
13:24 |
|
SONME SONMEZ FILAMENT
|
131,10
|
-0,38
|
1.471.856,40 |
13:20 |
|
SRVGY SERVET GMYO
|
3,08
|
1,65
|
44.777.604,91 |
13:24 |
|
SUMAS SUMAS SUNI TAHTA
|
408,50
|
9,96
|
2.176.497,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
32,34
|
0,62
|
8.350.117,30 |
13:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,20
|
1,52
|
119.511.969,30 |
13:25 |
|
SUWEN SUWEN TEKSTIL
|
7,89
|
-1,00
|
6.213.012,82 |
13:24 |
|
SVGYO SAVUR GMYO
|
19,30
|
0,57
|
306.814.566,65 |
13:25 |
|
TABGD TAB GIDA
|
290,25
|
3,29
|
116.074.695,25 |
13:25 |
|
TARKM TARKIM BITKI KORUMA
|
553,00
|
-3,07
|
62.759.024,50 |
13:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,14
|
-1,05
|
187.055.538,10 |
13:25 |
|
TATGD TAT GIDA
|
19,90
|
-0,90
|
16.063.969,45 |
13:22 |
|
TAVHL TAV HAVALIMANLARI
|
260,75
|
-1,23
|
243.307.107,50 |
13:25 |
|
TBORG T.TUBORG
|
135,00
|
-0,74
|
12.570.067,80 |
13:22 |
|
TCELL TURKCELL
|
105,50
|
-2,22
|
683.013.801,70 |
13:25 |
|
TCKRC KIRAC GALVANIZ
|
149,80
|
2,39
|
461.430.606,60 |
13:24 |
|
TDGYO TREND GMYO
|
14,32
|
-1,24
|
2.768.798,25 |
13:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
30,42
|
1,40
|
989.220.556,20 |
13:25 |
|
TEKTU TEK-ART TURIZM
|
11,00
|
0,18
|
66.967.849,11 |
13:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
201,80
|
0,90
|
632.401.561,70 |
13:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,21
|
-2,93
|
53.787.854,08 |
13:25 |
|
TGSAS TGS DIS TICARET
|
168,40
|
-0,94
|
36.024.998,90 |
13:23 |
|
THYAO TURK HAVA YOLLARI
|
297,50
|
-0,75
|
2.994.465.828,75 |
13:25 |
|
TKFEN TEKFEN HOLDING
|
150,60
|
-0,73
|
337.599.660,00 |
13:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,52
|
-0,39
|
24.987.191,04 |
13:24 |
|
TLMAN TRABZON LIMAN
|
103,40
|
0,78
|
114.472.916,30 |
13:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
370,75
|
9,93
|
232.708.372,25 |
13:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,60
|
-0,30
|
21.413.870,90 |
13:25 |
|
TNZTP TAPDI TINAZTEPE
|
24,84
|
-1,27
|
10.845.733,76 |
13:24 |
|
TOASO TOFAS OTO. FAB.
|
296,00
|
-0,50
|
165.899.486,00 |
13:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,96
|
-0,70
|
3.221.732.978,04 |
13:25 |
|
TRCAS TURCAS HOLDING
|
43,46
|
0,98
|
14.722.077,00 |
13:25 |
|
TRENJ TR DOGAL ENERJI
|
89,95
|
-1,37
|
58.281.568,05 |
13:25 |
|
TRGYO TORUNLAR GMYO
|
95,25
|
0,21
|
99.301.228,70 |
13:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.549,00
|
-0,26
|
56.697.621,00 |
13:23 |
|
TRILC TURK ILAC SERUM
|
2,00
|
-9,91
|
3.444.998,00 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,30
|
-1,76
|
171.986.937,30 |
13:25 |
|
TSGYO TSKB GMYO
|
6,96
|
1,61
|
13.017.021,44 |
13:24 |
|
TSKB T.S.K.B.
|
11,63
|
-0,85
|
83.238.382,78 |
13:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
1,05
|
55.158.411,58 |
13:24 |
|
TTKOM TURK TELEKOM
|
63,15
|
-0,79
|
1.209.477.238,65 |
13:25 |
|
TTRAK TURK TRAKTOR
|
444,75
|
-0,50
|
21.561.357,00 |
13:25 |
|
TUCLK TUGCELIK
|
4,41
|
0,23
|
22.998.755,51 |
13:24 |
|
TUKAS TUKAS
|
2,44
|
0,41
|
489.557.447,84 |
13:25 |
|
TUPRS TUPRAS
|
237,20
|
2,15
|
1.714.583.868,40 |
13:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,44
|
-1,40
|
187.916.036,23 |
13:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,26
|
-1,35
|
9.143.910,18 |
13:25 |
|
TURSG TURKIYE SIGORTA
|
12,85
|
0,39
|
257.251.493,56 |
13:24 |
|
UCAYM UCAY MUHENDISLIK
|
36,52
|
7,41
|
734.200.853,70 |
13:25 |
|
UFUK UFUK YATIRIM
|
1.346,00
|
0,45
|
4.649.470,00 |
13:22 |
|
ULAS ULASLAR TURIZM YAT.
|
27,02
|
0,07
|
4.887.483,90 |
13:20 |
|
ULKER ULKER BISKUVI
|
115,10
|
-0,09
|
164.437.270,90 |
13:25 |
|
ULUFA ULUSAL FAKTORING
|
3,95
|
2,07
|
144.741.910,51 |
13:25 |
|
ULUSE ULUSOY ELEKTRIK
|
355,00
|
2,01
|
107.255.987,00 |
13:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,30
|
-0,12
|
21.721.650,13 |
13:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,22
|
-0,08
|
5.433.332,20 |
13:20 |
|
USAK USAK SERAMIK
|
1,56
|
-1,27
|
50.081.570,43 |
13:25 |
|
VAKBN VAKIFLAR BANKASI
|
32,56
|
-0,43
|
1.367.149.628,00 |
13:25 |
|
VAKFA VAKIF FAKTORING
|
12,33
|
-0,16
|
30.962.251,83 |
13:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,69
|
-0,59
|
60.926.099,94 |
13:25 |
|
VAKKO VAKKO TEKSTIL
|
76,35
|
0,73
|
5.815.758,80 |
13:24 |
|
VANGD VANET GIDA
|
86,95
|
1,28
|
5.957.922,45 |
13:20 |
|
VBTYZ VBT YAZILIM
|
30,34
|
2,92
|
88.711.523,00 |
13:23 |
|
VERTU VERUSATURK GIRISIM
|
40,58
|
-0,93
|
5.993.591,56 |
13:25 |
|
VERUS VERUSA HOLDING
|
603,00
|
2,12
|
16.126.302,00 |
13:25 |
|
VESBE VESTEL BEYAZ ESYA
|
6,74
|
0,30
|
6.811.020,99 |
13:24 |
|
VESTL VESTEL
|
25,96
|
-0,31
|
34.744.190,78 |
13:24 |
|
VKFYO VAKIF YAT. ORT.
|
28,24
|
-1,67
|
3.118.814,70 |
13:24 |
|
VKGYO VAKIF GMYO
|
2,81
|
-0,71
|
16.294.340,31 |
13:24 |
|
VKING VIKING KAGIT
|
26,62
|
0,68
|
27.295.881,56 |
13:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,19
|
-0,90
|
23.905.664,33 |
13:25 |
|
VSNMD VISNE MADENCILIK
|
90,60
|
-0,49
|
93.371.685,15 |
13:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,17
|
0,53
|
27.582.187,96 |
13:25 |
|
YATAS YATAS
|
41,76
|
0,63
|
12.672.602,18 |
13:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,96
|
-1,74
|
13.392.478,78 |
13:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,74
|
0,00
|
1.057.951,57 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
115,60
|
1,94
|
622.816.738,10 |
13:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
-0,66
|
12.792.862,84 |
13:24 |
|
YGGYO YENI GIMAT GMYO
|
215,10
|
0,89
|
12.230.776,50 |
13:24 |
|
YIGIT YIGIT AKU
|
26,92
|
3,54
|
162.705.169,34 |
13:25 |
|
YKBNK YAPI VE KREDI BANK.
|
34,42
|
-2,22
|
3.100.483.935,16 |
13:25 |
|
YKSLN YUKSELEN CELIK
|
3,49
|
0,58
|
12.484.415,75 |
13:24 |
|
YONGA YONGA MOBILYA
|
60,10
|
0,17
|
386.563,20 |
12:55 |
|
YUNSA YUNSA
|
10,45
|
0,38
|
34.947.835,37 |
13:25 |
|
YYAPI YESIL YAPI
|
0,99
|
-1,00
|
3.322.208,93 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,63
|
0,35
|
34.270.318,75 |
13:25 |
|
ZEDUR ZEDUR ENERJI
|
10,73
|
1,23
|
20.478.305,53 |
13:24 |
|
ZERGY ZERAY GMYO
|
16,70
|
8,65
|
466.156.886,25 |
13:25 |
|
ZGYO Z GMYO
|
41,50
|
4,48
|
212.913.936,16 |
13:25 |
|
ZOREN ZORLU ENERJI
|
3,02
|
-0,33
|
55.766.157,10 |
13:24 |
|
ZRGYO ZIRAAT GMYO
|
16,92
|
-0,18
|
50.387.342,69 |
13:23 |
RSS