|
A1CAP A1 CAPITAL YATIRIM
|
9,96
|
-1,39
|
35.587.277,27 |
12:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,53
|
3,82
|
125.719.944,11 |
12:58 |
|
AAGYO AGAOGLU GMYO
|
17,79
|
0,23
|
73.396.743,12 |
12:58 |
|
ACSEL ACIPAYAM SELULOZ
|
163,10
|
1,56
|
90.642.477,00 |
12:58 |
|
ADEL ADEL KALEMCILIK
|
32,46
|
1,06
|
41.774.681,98 |
12:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
0,99
|
94.287.436,47 |
12:58 |
|
ADGYO ADRA GMYO
|
56,30
|
0,54
|
15.820.334,65 |
12:58 |
|
AEFES ANADOLU EFES
|
19,67
|
-2,24
|
375.385.171,43 |
12:58 |
|
AFYON AFYON CIMENTO
|
12,95
|
-0,23
|
10.260.613,42 |
12:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,00
|
0,26
|
14.673.921,30 |
12:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,38
|
-3,57
|
133.706.959,08 |
12:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,90
|
0,00
|
34.797.912,54 |
12:58 |
|
AGYO ATAKULE GMYO
|
8,53
|
-0,81
|
2.030.931,05 |
12:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,48
|
-0,76
|
36.565.646,54 |
12:57 |
|
AHSGY AHES GMYO
|
21,06
|
-1,68
|
16.432.782,16 |
12:56 |
|
AKBNK AKBANK
|
65,80
|
1,46
|
3.870.329.526,10 |
12:58 |
|
AKCNS AKCANSA
|
216,60
|
0,09
|
30.487.535,40 |
12:58 |
|
AKENR AKENERJI
|
14,30
|
6,32
|
535.521.835,58 |
12:58 |
|
AKFGY AKFEN GMYO
|
2,76
|
-0,36
|
19.256.055,27 |
12:57 |
|
AKFIS AKFEN INSAAT
|
65,85
|
-1,50
|
81.587.657,80 |
12:58 |
|
AKFYE AKFEN YEN. ENERJI
|
21,96
|
0,00
|
60.357.967,90 |
12:56 |
|
AKGRT AKSIGORTA
|
7,53
|
-1,70
|
54.192.865,28 |
12:55 |
|
AKHAN AKHAN UN
|
31,12
|
0,26
|
151.506.556,42 |
12:58 |
|
AKMGY AKMERKEZ GMYO
|
274,00
|
0,64
|
13.297.554,75 |
12:57 |
|
AKSA AKSA
|
10,52
|
-0,38
|
69.912.654,89 |
12:58 |
|
AKSEN AKSA ENERJI
|
82,70
|
2,80
|
444.292.468,35 |
12:58 |
|
AKSGY AKIS GMYO
|
9,18
|
-0,65
|
6.052.627,04 |
12:51 |
|
AKSUE AKSU ENERJI
|
35,16
|
0,63
|
10.059.363,86 |
12:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,70
|
0,00
|
2.852.856,24 |
12:53 |
|
ALARK ALARKO HOLDING
|
99,20
|
-1,20
|
334.756.218,30 |
12:58 |
|
ALBRK ALBARAKA TURK
|
8,06
|
0,00
|
46.486.705,66 |
12:58 |
|
ALCAR ALARKO CARRIER
|
755,00
|
0,20
|
6.591.885,00 |
12:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
148,70
|
-1,59
|
35.409.543,30 |
12:58 |
|
ALFAS ALFA SOLAR ENERJI
|
63,00
|
1,78
|
567.726.092,75 |
12:58 |
|
ALGYO ALARKO GMYO
|
6,79
|
-3,28
|
395.876.179,29 |
12:58 |
|
ALKA ALKIM KAGIT
|
10,30
|
0,19
|
16.556.201,24 |
12:58 |
|
ALKIM ALKIM KIMYA
|
17,29
|
0,41
|
16.010.445,32 |
12:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
317,00
|
0,16
|
142.487.475,25 |
12:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,73
|
-0,15
|
299.700.178,42 |
12:58 |
|
ALTNY ALTINAY SAVUNMA
|
16,44
|
-2,20
|
158.117.081,81 |
12:58 |
|
ALVES ALVES KABLO
|
2,78
|
-1,42
|
175.522.382,14 |
12:58 |
|
ANELE ANEL ELEKTRIK
|
92,45
|
2,84
|
82.568.793,75 |
12:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,22
|
0,18
|
26.803.796,98 |
12:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,10
|
-0,87
|
32.713.318,80 |
12:58 |
|
ANSGR ANADOLU SIGORTA
|
27,64
|
-1,64
|
52.817.594,02 |
12:58 |
|
ARASE DOGU ARAS ENERJI
|
121,90
|
-0,08
|
21.714.060,20 |
12:57 |
|
ARCLK ARCELIK
|
104,40
|
-1,23
|
81.706.083,00 |
12:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,60
|
2,69
|
155.881.393,45 |
12:58 |
|
ARENA ARENA BILGISAYAR
|
30,62
|
0,13
|
44.078.289,82 |
12:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,44
|
-1,21
|
65.421.587,12 |
12:58 |
|
ARMGD ARMADA GIDA
|
123,30
|
-0,16
|
19.709.634,30 |
12:51 |
|
ARSAN ARSAN HOLDING
|
3,42
|
0,88
|
31.774.222,73 |
12:58 |
|
ARTMS ARTEMIS HALI
|
45,92
|
-2,92
|
236.144.844,92 |
12:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,34
|
-0,43
|
16.648.849,59 |
12:58 |
|
ASELS ASELSAN
|
373,75
|
-2,54
|
5.933.395.435,25 |
12:58 |
|
ASGYO ASCE GMYO
|
11,81
|
-1,01
|
17.767.821,41 |
12:57 |
|
ASTOR ASTOR ENERJI
|
331,25
|
-7,60
|
10.931.293.815,75 |
12:58 |
|
ASUZU ANADOLU ISUZU
|
62,70
|
-1,26
|
18.509.667,05 |
12:58 |
|
ATAGY ATA GMYO
|
12,86
|
0,47
|
876.042,26 |
12:55 |
|
ATAKP ATAKEY PATATES
|
57,00
|
1,60
|
29.443.090,45 |
12:58 |
|
ATATP ATP YAZILIM
|
224,50
|
-0,13
|
245.356.313,10 |
12:58 |
|
ATATR ATA TURIZM
|
18,07
|
1,29
|
809.776.831,79 |
12:58 |
|
ATEKS AKIN TEKSTIL
|
95,00
|
2,70
|
798.000,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,10
|
-1,10
|
2.168.750,96 |
12:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,45
|
-0,14
|
717.001,80 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,26
|
0,00
|
3.298.521,32 |
12:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,34
|
1,62
|
115.071.000,86 |
12:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,46
|
2,06
|
36.015.604,69 |
12:58 |
|
AVPGY AVRUPAKENT GMYO
|
62,10
|
0,24
|
23.514.356,40 |
12:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,89
|
-2,60
|
7.711.384,73 |
12:58 |
|
AYCES ALTINYUNUS CESME
|
596,50
|
5,58
|
275.567.885,00 |
12:58 |
|
AYDEM AYDEM ENERJI
|
25,80
|
-1,07
|
14.834.721,88 |
12:57 |
|
AYEN AYEN ENERJI
|
35,60
|
-2,36
|
74.338.184,78 |
12:58 |
|
AYES AYES CELIK HASIR VE CIT
|
37,00
|
0,00
|
410.182,00 |
12:55 |
|
AYGAZ AYGAZ
|
235,20
|
-2,57
|
48.521.597,60 |
12:58 |
|
AZTEK AZTEK TEKNOLOJI
|
5,62
|
0,18
|
66.579.468,70 |
12:57 |
|
BAGFS BAGFAS
|
27,64
|
-0,86
|
16.439.441,58 |
12:58 |
|
BAHKM BAHADIR KIMYA
|
126,30
|
-0,47
|
45.578.666,20 |
12:57 |
|
BAKAB BAK AMBALAJ
|
48,36
|
0,29
|
16.745.651,99 |
12:58 |
|
BALAT BALATACILAR BALATACILIK
|
70,95
|
2,68
|
1.468.629,85 |
12:55 |
|
BALSU BALSU GIDA
|
13,66
|
-0,65
|
42.742.849,65 |
12:58 |
|
BANVT BANVIT
|
153,10
|
-0,07
|
13.181.736,90 |
12:58 |
|
BARMA BAREM AMBALAJ
|
60,80
|
0,83
|
27.830.145,15 |
12:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,70
|
-0,34
|
435.796,20 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,10
|
0,28
|
3.964.028,35 |
12:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,28
|
-3,12
|
48.577.679,07 |
12:57 |
|
BEGYO BATI EGE GMYO
|
4,27
|
-0,93
|
20.713.043,63 |
12:58 |
|
BERA BERA HOLDING
|
16,93
|
-0,18
|
46.528.554,63 |
12:58 |
|
BESLR BESLER GIDA
|
14,05
|
-2,16
|
43.160.854,92 |
12:58 |
|
BESTE BEST BRANDS ENERJI
|
34,16
|
-2,18
|
313.751.163,70 |
12:58 |
|
BEYAZ BEYAZ FILO
|
28,64
|
-2,12
|
12.382.023,32 |
12:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,10
|
1,56
|
14.693.268,60 |
12:58 |
|
BIENY BIEN YAPI URUNLERI
|
24,38
|
-6,52
|
167.188.924,00 |
12:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,74
|
-2,60
|
13.142.510,50 |
12:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
50,15
|
-3,56
|
100.195.205,22 |
12:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
238,70
|
-1,24
|
94.753.805,60 |
12:58 |
|
BIMAS BIM MAGAZALAR
|
380,00
|
-0,26
|
1.433.422.118,50 |
12:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,90
|
-2,27
|
35.865.520,60 |
12:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,28
|
-0,22
|
71.823.798,08 |
12:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,08
|
1,55
|
39.789.440,71 |
12:58 |
|
BIZIM BIZIM MAGAZALARI
|
27,46
|
-0,72
|
6.164.143,60 |
12:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,71
|
-3,93
|
140.873.383,28 |
12:57 |
|
BLCYT BILICI YATIRIM
|
32,56
|
-9,96
|
101.545.520,20 |
12:58 |
|
BLUME BLUME METAL KIMYA
|
33,18
|
-3,49
|
54.725.131,06 |
12:57 |
|
BMSCH BMS CELIK HASIR
|
16,65
|
-0,24
|
10.331.870,65 |
12:56 |
|
BMSTL BMS BIRLESIK METAL
|
84,85
|
0,95
|
92.625.384,75 |
12:58 |
|
BNTAS BANTAS AMBALAJ
|
6,81
|
0,15
|
18.187.127,55 |
12:58 |
|
BOBET BOGAZICI BETON SANAYI
|
18,85
|
0,27
|
42.765.228,16 |
12:57 |
|
BORLS BORLEASE OTOMOTIV
|
6,50
|
3,67
|
86.588.698,49 |
12:58 |
|
BORSK BOR SEKER
|
6,40
|
-1,39
|
38.412.897,81 |
12:58 |
|
BOSSA BOSSA
|
6,47
|
2,21
|
13.505.392,42 |
12:57 |
|
BRISA BRISA
|
98,60
|
0,66
|
16.599.519,45 |
12:57 |
|
BRKO BIRKO MENSUCAT
|
11,91
|
0,93
|
1.174.385,55 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,64
|
0,00
|
1.009.434,33 |
12:47 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,30
|
-1,32
|
23.547.914,60 |
12:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,00
|
0,10
|
104.156.595,10 |
12:58 |
|
BRMEN BIRLIK MENSUCAT
|
10,08
|
-10,00
|
1.614.926,04 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
563,00
|
-1,31
|
916.115.676,00 |
12:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.994,00
|
-0,55
|
106.909.801,00 |
12:58 |
|
BSOKE BATISOKE CIMENTO
|
36,14
|
-0,17
|
81.470.688,28 |
12:58 |
|
BTCIM BATI CIMENTO
|
6,15
|
0,16
|
143.016.457,23 |
12:58 |
|
BUCIM BURSA CIMENTO
|
6,24
|
0,16
|
31.644.326,58 |
12:57 |
|
BULGS BULLS GSYO
|
41,48
|
-0,38
|
44.407.891,82 |
12:58 |
|
BURCE BURCELIK
|
47,84
|
1,57
|
159.070.630,47 |
12:58 |
|
BURVA BURCELIK VANA
|
1.183,00
|
-0,42
|
10.528.239,00 |
12:56 |
|
BVSAN BULBULOGLU VINC
|
124,60
|
-1,89
|
53.159.814,80 |
12:58 |
|
BYDNR BAYDONER RESTORANLARI
|
43,52
|
2,26
|
28.078.900,48 |
12:57 |
|
CANTE CAN2 TERMIK
|
1,55
|
0,00
|
215.560.422,28 |
12:58 |
|
CASA CASA EMTIA PETROL
|
88,00
|
-0,73
|
951.368,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
40,94
|
-1,92
|
38.774.799,72 |
12:58 |
|
CCOLA COCA COLA ICECEK
|
79,50
|
-3,05
|
518.434.697,45 |
12:58 |
|
CELHA CELIK HALAT
|
15,80
|
-9,97
|
231.376.981,22 |
12:58 |
|
CEMAS CEMAS DOKUM
|
4,87
|
-0,41
|
27.812.676,67 |
12:56 |
|
CEMTS CEMTAS
|
10,45
|
-0,57
|
28.648.696,07 |
12:57 |
|
CEMZY CEM ZEYTIN
|
13,31
|
1,60
|
57.507.403,78 |
12:56 |
|
CEOEM CEO EVENT MEDYA
|
27,62
|
2,07
|
52.850.099,68 |
12:58 |
|
CGCAM CAGDAS CAM
|
44,78
|
3,04
|
378.578.653,04 |
12:58 |
|
CIMSA CIMSA
|
51,50
|
-1,34
|
83.985.112,45 |
12:58 |
|
CLEBI CELEBI
|
1.665,00
|
-0,42
|
23.042.789,00 |
12:58 |
|
CMBTN CIMBETON
|
1.626,00
|
0,49
|
7.978.835,00 |
12:58 |
|
CMENT CIMENTAS
|
301,50
|
-0,25
|
412.236,75 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,95
|
0,68
|
13.908.786,85 |
12:57 |
|
COSMO COSMOS YAT. HOLDING
|
172,20
|
-1,03
|
5.437.933,50 |
12:57 |
|
CRDFA CREDITWEST FAKTORING
|
37,72
|
1,95
|
23.127.254,28 |
12:58 |
|
CRFSA CARREFOURSA
|
125,90
|
-1,56
|
35.821.380,10 |
12:58 |
|
CUSAN CUHADAROGLU METAL
|
27,30
|
-3,05
|
91.765.805,84 |
12:58 |
|
CVKMD CVK MADEN
|
45,64
|
1,20
|
562.393.076,66 |
12:58 |
|
CWENE CW ENERJI
|
40,66
|
-0,59
|
491.273.870,76 |
12:58 |
|
DAGI DAGI GIYIM
|
7,13
|
-0,83
|
16.889.800,86 |
12:58 |
|
DAPGM DAP GAYRIMENKUL
|
10,48
|
1,26
|
791.458.029,04 |
12:58 |
|
DARDL DARDANEL
|
2,28
|
-0,44
|
20.413.560,31 |
12:56 |
|
DCTTR DCT TRADING DIS TICARET
|
12,02
|
-0,66
|
43.911.741,76 |
12:58 |
|
DENGE DENGE HOLDING
|
2,34
|
0,00
|
9.900.488,10 |
12:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,73
|
0,00
|
50.574.408,81 |
12:57 |
|
DERIM DERIMOD
|
38,24
|
1,97
|
13.300.662,02 |
12:57 |
|
DESA DESA DERI
|
12,58
|
-2,02
|
9.831.405,58 |
12:57 |
|
DESPC DESPEC BILGISAYAR
|
47,92
|
-1,84
|
25.750.088,42 |
12:57 |
|
DEVA DEVA HOLDING
|
66,40
|
1,14
|
8.853.820,00 |
12:57 |
|
DGATE DATAGATE BILGISAYAR
|
127,80
|
-0,47
|
46.098.997,00 |
12:57 |
|
DGGYO DOGUS GMYO
|
32,58
|
-2,46
|
2.255.138,90 |
12:57 |
|
DGNMO DOGANLAR MOBILYA
|
9,29
|
0,54
|
72.981.918,40 |
12:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,98
|
-1,11
|
1.873.211,16 |
12:55 |
|
DITAS DITAS BDY
|
37,08
|
2,32
|
77.092.425,66 |
12:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,12
|
-0,33
|
16.678.508,14 |
12:58 |
|
DMRGD DMR UNLU MAMULLER
|
10,85
|
-0,46
|
128.310.111,23 |
12:58 |
|
DMSAS DEMISAS DOKUM
|
8,62
|
0,70
|
5.366.243,97 |
12:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,68
|
0,25
|
5.512.437,70 |
12:54 |
|
DOAS DOGUS OTOMOTIV
|
186,30
|
-0,05
|
101.377.034,60 |
12:57 |
|
DOCO DO-CO
|
10.102,50
|
3,62
|
70.569.717,50 |
12:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,24
|
1,50
|
26.568.133,48 |
12:58 |
|
DOFRB DOF ROBOTIK
|
170,00
|
-3,24
|
735.284.710,60 |
12:58 |
|
DOGUB DOGUSAN
|
105,00
|
1,84
|
19.788.786,30 |
12:56 |
|
DOHOL DOGAN HOLDING
|
23,04
|
1,68
|
95.894.431,34 |
12:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
29,82
|
-0,33
|
17.590.613,84 |
12:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.254,00
|
2,45
|
714.870.917,00 |
12:58 |
|
DUNYH DUNYA HOLDING
|
111,70
|
-0,53
|
110.399.978,80 |
12:57 |
|
DURDO DURAN DOGAN BASIM
|
5,35
|
0,38
|
5.811.435,16 |
12:51 |
|
DURKN DURUKAN SEKERLEME
|
21,36
|
0,66
|
21.703.624,84 |
12:55 |
|
DYOBY DYO BOYA
|
15,59
|
0,26
|
33.314.764,06 |
12:58 |
|
DZGYO DENIZ GMYO
|
8,68
|
2,97
|
26.806.877,93 |
12:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,20
|
1,07
|
26.406.549,65 |
12:57 |
|
ECILC ECZACIBASI ILAC
|
85,85
|
0,06
|
125.417.034,70 |
12:58 |
|
ECOGR ECOGREEN ENERJI
|
37,40
|
1,80
|
146.715.554,04 |
12:58 |
|
ECZYT ECZACIBASI YATIRIM
|
353,25
|
-0,91
|
38.980.190,25 |
12:58 |
|
EDATA E-DATA TEKNOLOJI
|
16,75
|
-1,06
|
58.774.604,75 |
12:58 |
|
EDIP EDIP GAYRIMENKUL
|
36,76
|
-0,22
|
11.082.586,98 |
12:55 |
|
EFOR EFOR YATIRIM
|
11,84
|
1,89
|
330.906.255,46 |
12:58 |
|
EGEEN EGE ENDUSTRI
|
5.745,00
|
0,92
|
66.062.927,50 |
12:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,08
|
0,00
|
39.652.098,94 |
12:58 |
|
EGEPO NASMED EGEPOL
|
19,41
|
-1,67
|
6.618.934,95 |
12:57 |
|
EGGUB EGE GUBRE
|
102,90
|
-1,06
|
20.654.212,20 |
12:58 |
|
EGPRO EGE PROFIL
|
41,62
|
2,61
|
58.914.811,86 |
12:58 |
|
EGSER EGE SERAMIK
|
3,44
|
0,58
|
6.719.041,16 |
12:58 |
|
EKDMR EKINCILER DEMIR CELIK
|
58,95
|
-2,64
|
1.069.819.235,20 |
12:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,91
|
0,56
|
755.119.616,35 |
12:58 |
|
EKIZ EKIZ KIMYA
|
85,00
|
-1,39
|
1.350.381,65 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
9,17
|
2,12
|
445.163.087,24 |
12:58 |
|
EKSUN EKSUN GIDA
|
7,54
|
-1,57
|
19.282.046,64 |
12:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,02
|
-1,62
|
50.938.932,94 |
12:58 |
|
EMKEL EMEK ELEKTRIK
|
23,98
|
4,53
|
354.754.981,88 |
12:58 |
|
EMNIS EMINIS AMBALAJ
|
169,40
|
2,23
|
622.883,80 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
108,30
|
9,95
|
47.063.606,10 |
12:58 |
|
ENDAE ENDA ENERJI HOLDING
|
19,17
|
4,41
|
219.246.710,15 |
12:58 |
|
ENERY ENERYA ENERJI
|
8,72
|
-0,91
|
61.137.958,08 |
12:58 |
|
ENJSA ENERJISA ENERJI
|
108,20
|
-1,64
|
86.430.748,10 |
12:58 |
|
ENKAI ENKA INSAAT
|
94,35
|
-1,62
|
606.219.809,10 |
12:58 |
|
ENPRA ENPARA BANK
|
70,65
|
0,14
|
2.334.941,95 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
12,89
|
6,97
|
678.972.640,18 |
12:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,96
|
-2,75
|
64.444.135,45 |
12:58 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,75
|
-1,32
|
7.140.831,02 |
12:58 |
|
EPLAS EGEPLAST
|
5,85
|
0,17
|
9.638.104,14 |
12:57 |
|
ERBOS ERBOSAN
|
195,20
|
-1,41
|
3.106.231,40 |
12:55 |
|
ERCB ERCIYAS CELIK BORU
|
62,65
|
-0,87
|
38.689.304,85 |
12:57 |
|
EREGL EREGLI DEMIR CELIK
|
39,46
|
-2,08
|
3.310.869.619,72 |
12:58 |
|
ERSU ERSU GIDA
|
26,54
|
-0,90
|
5.341.101,06 |
12:57 |
|
ESCAR ESCAR FILO
|
51,75
|
1,07
|
55.465.779,95 |
12:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,35
|
0,94
|
88.473.993,11 |
12:58 |
|
ESEN ESENBOGA ELEKTRIK
|
4,05
|
-1,22
|
177.102.128,76 |
12:58 |
|
ETILR ETILER GIDA
|
5,70
|
1,06
|
32.804.045,83 |
12:58 |
|
ETYAT EURO TREND YAT. ORT.
|
10,08
|
2,65
|
5.935.873,60 |
12:58 |
|
EUHOL EURO YATIRIM HOLDING
|
11,45
|
-0,43
|
3.208.496,10 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,17
|
5,40
|
7.906.029,31 |
12:56 |
|
EUPWR EUROPOWER ENERJI
|
88,65
|
5,16
|
2.561.100.096,50 |
12:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,89
|
0,20
|
85.314.614,15 |
12:58 |
|
EUYO EURO YAT. ORT.
|
6,23
|
-5,46
|
6.883.406,54 |
12:56 |
|
EYGYO EYG GMYO
|
2,67
|
-0,74
|
13.610.059,36 |
12:57 |
|
FADE FADE GIDA
|
17,14
|
-2,34
|
54.102.665,24 |
12:57 |
|
FENER FENERBAHCE FUTBOL
|
3,91
|
-4,17
|
1.084.482.037,07 |
12:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,37
|
-4,83
|
25.005.640,24 |
12:56 |
|
FMIZP F-M IZMIT PISTON
|
316,50
|
1,28
|
13.604.218,00 |
12:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,77
|
-2,37
|
138.725.500,44 |
12:58 |
|
FORMT FORMET METAL VE CAM
|
2,24
|
1,36
|
49.807.081,15 |
12:58 |
|
FORTE FORTE BILGI ILETISIM
|
94,05
|
-1,83
|
70.153.465,55 |
12:58 |
|
FRIGO FRIGO PAK GIDA
|
3,12
|
0,97
|
60.278.132,56 |
12:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,28
|
-3,64
|
177.487.254,20 |
12:58 |
|
FROTO FORD OTOSAN
|
88,45
|
-0,56
|
1.361.472.966,90 |
12:58 |
|
FZLGY FUZUL GMYO
|
14,90
|
3,47
|
325.795.088,05 |
12:58 |
|
GARAN GARANTI BANKASI
|
126,30
|
0,32
|
1.482.163.905,10 |
12:58 |
|
GARFA GARANTI FAKTORING
|
30,76
|
1,59
|
12.790.333,76 |
12:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
309,00
|
3,69
|
2.838.942,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,33
|
-1,09
|
38.375.214,19 |
12:58 |
|
GEDZA GEDIZ AMBALAJ
|
39,06
|
-0,10
|
221.354.388,92 |
12:58 |
|
GENIL GEN ILAC
|
8,59
|
1,54
|
179.439.996,53 |
12:58 |
|
GENKM GENTAS KIMYA
|
16,01
|
9,96
|
822.142.922,45 |
12:57 |
|
GENTS GENTAS
|
7,26
|
-0,27
|
25.809.246,83 |
12:57 |
|
GEREL GERSAN ELEKTRIK
|
37,94
|
-1,09
|
75.705.052,62 |
12:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,80
|
0,12
|
1.550.252.297,35 |
12:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,70
|
-0,54
|
65.948.298,65 |
12:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,73
|
-0,55
|
1.530.256,93 |
12:50 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,65
|
-0,59
|
21.220.959,25 |
12:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,50
|
0,95
|
634.412.553,40 |
12:58 |
|
GLRYH GULER YAT. HOLDING
|
3,37
|
0,00
|
14.425.440,42 |
12:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,43
|
1,65
|
60.793.715,58 |
12:57 |
|
GMTAS GIMAT MAGAZACILIK
|
49,12
|
-3,78
|
100.109.479,62 |
12:57 |
|
GOKNR GOKNUR GIDA
|
24,64
|
3,88
|
195.228.697,16 |
12:58 |
|
GOLTS GOLTAS CIMENTO
|
338,50
|
0,45
|
18.340.103,75 |
12:57 |
|
GOODY GOOD-YEAR
|
16,44
|
0,37
|
8.189.236,74 |
12:56 |
|
GOZDE GOZDE GIRISIM
|
19,71
|
0,46
|
9.972.759,07 |
12:53 |
|
GRNYO GARANTI YAT. ORT.
|
20,52
|
-1,06
|
1.739.447,10 |
12:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,75
|
-1,18
|
44.272.126,50 |
12:57 |
|
GRTHO GRAINTURK HOLDING
|
207,80
|
-0,48
|
60.549.849,30 |
12:58 |
|
GSDDE GSD DENIZCILIK
|
12,21
|
0,66
|
86.160.102,10 |
12:58 |
|
GSDHO GSD HOLDING
|
5,20
|
-0,76
|
34.330.197,47 |
12:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,11
|
-0,89
|
230.003.638,48 |
12:58 |
|
GUBRF GUBRE FABRIK.
|
523,50
|
-3,06
|
541.817.038,50 |
12:58 |
|
GUNDG GUNDOGDU GIDA
|
1.225,00
|
2,08
|
132.529.416,00 |
12:57 |
|
GWIND GALATA WIND ENERJI
|
26,64
|
-0,60
|
74.241.229,60 |
12:58 |
|
GZNMI GEZINOMI SEYAHAT
|
71,10
|
-5,20
|
466.806.223,50 |
12:58 |
|
HALKB T. HALK BANKASI
|
45,86
|
-2,88
|
2.079.766.456,34 |
12:58 |
|
HATEK HATAY TEKSTIL
|
17,47
|
-0,17
|
15.529.423,50 |
12:58 |
|
HATSN HATSAN GEMI
|
59,25
|
2,42
|
218.101.241,55 |
12:58 |
|
HDFGS HEDEF GIRISIM
|
2,78
|
0,36
|
42.684.879,56 |
12:58 |
|
HEDEF HEDEF HOLDING
|
110,70
|
2,50
|
122.351.699,10 |
12:58 |
|
HEKTS HEKTAS
|
4,52
|
2,96
|
1.970.345.595,01 |
12:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,00
|
-4,21
|
65.841.461,11 |
12:58 |
|
HLGYO HALK GMYO
|
6,28
|
0,48
|
111.587.630,84 |
12:58 |
|
HOROZ HOROZ LOJISTIK
|
67,85
|
-0,07
|
49.433.634,05 |
12:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
122,00
|
4,54
|
1.144.895.072,90 |
12:58 |
|
HTTBT HITIT BILGISAYAR
|
41,50
|
0,24
|
7.824.317,62 |
12:58 |
|
HUBVC HUB GIRISIM
|
3,50
|
1,45
|
4.553.420,04 |
12:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,18
|
2,70
|
212.667.775,78 |
12:58 |
|
HURGZ HURRIYET GZT.
|
8,03
|
2,29
|
78.010.230,75 |
12:58 |
|
ICBCT ICBC TURKEY BANK
|
21,50
|
-9,05
|
160.538.776,90 |
12:58 |
|
ICUGS ICU GIRISIM
|
5,90
|
0,17
|
14.839.817,14 |
12:57 |
|
IDGYO IDEALIST GMYO
|
4,62
|
-4,55
|
8.851.202,09 |
12:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
114,80
|
0,88
|
199.065.717,60 |
12:57 |
|
IHAAS IHLAS HABER AJANSI
|
100,70
|
1,72
|
81.614.636,90 |
12:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
-0,45
|
1.392.876,48 |
12:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
0,69
|
5.586.083,32 |
12:55 |
|
IHLAS IHLAS HOLDING
|
2,05
|
0,49
|
56.457.091,41 |
12:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
0,00
|
16.499.880,36 |
12:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
0,00
|
2.869.909,19 |
12:58 |
|
IMASM IMAS MAKINA
|
3,31
|
0,30
|
29.649.129,44 |
12:58 |
|
INDES INDEKS BILGISAYAR
|
12,51
|
-1,11
|
52.129.464,68 |
12:58 |
|
INFO INFO YATIRIM
|
3,77
|
-0,79
|
26.484.207,54 |
12:57 |
|
INGRM INGRAM BILISIM
|
475,25
|
0,58
|
19.901.205,00 |
12:56 |
|
INTEK INNOSA TEKNOLOJI
|
244,10
|
1,67
|
392.353,90 |
12:55 |
|
INTEM INTEMA
|
273,75
|
-0,90
|
11.564.464,00 |
12:58 |
|
INVEO INVEO YATIRIM HOLDING
|
8,17
|
-0,12
|
21.534.388,50 |
12:58 |
|
INVES INVESTCO HOLDING
|
640,50
|
2,15
|
48.863.167,50 |
12:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,50
|
1,29
|
1.383.719,50 |
12:55 |
|
ISBTR IS BANKASI (B)
|
400.000,00
|
0,00
|
400.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,50
|
0,82
|
2.503.328.490,34 |
12:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,00
|
2,44
|
296.506.837,50 |
12:58 |
|
ISFIN IS FIN.KIR.
|
19,71
|
-0,05
|
9.002.683,22 |
12:58 |
|
ISGSY IS GIRISIM
|
111,50
|
-0,09
|
33.514.351,50 |
12:58 |
|
ISGYO IS GMYO
|
20,88
|
0,10
|
14.147.405,26 |
12:57 |
|
ISKPL ISIK PLASTIK
|
16,89
|
9,96
|
91.478.553,93 |
12:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,54
|
-0,21
|
139.383.217,48 |
12:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,75
|
-1,35
|
13.093.542,10 |
12:58 |
|
ISYAT IS YAT. ORT.
|
8,02
|
0,00
|
3.741.935,08 |
12:57 |
|
IZENR IZDEMIR ENERJI
|
10,88
|
-0,18
|
267.673.952,68 |
12:58 |
|
IZFAS IZMIR FIRCA
|
66,20
|
-1,93
|
200.715.862,40 |
12:57 |
|
IZINV IZ YATIRIM HOLDING
|
67,05
|
0,83
|
18.463.227,05 |
12:58 |
|
IZMDC IZMIR DEMIR CELIK
|
7,69
|
-0,26
|
40.212.543,52 |
12:58 |
|
JANTS JANTSA JANT SANAYI
|
17,32
|
-0,52
|
18.295.945,92 |
12:58 |
|
KAPLM KAPLAMIN
|
592,00
|
-1,33
|
29.716.478,50 |
12:58 |
|
KAREL KAREL ELEKTRONIK
|
12,78
|
-1,31
|
133.706.905,68 |
12:58 |
|
KARSN KARSAN OTOMOTIV
|
13,59
|
1,95
|
183.564.243,84 |
12:58 |
|
KARTN KARTONSAN
|
137,80
|
0,80
|
194.399.578,60 |
12:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
-0,35
|
98.214.408,39 |
12:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,70
|
0,43
|
24.923.100,17 |
12:57 |
|
KBORU KUZEY BORU
|
24,86
|
-1,04
|
118.908.850,44 |
12:58 |
|
KCAER KOCAER CELIK
|
13,71
|
1,18
|
148.893.483,14 |
12:58 |
|
KCHOL KOC HOLDING
|
189,90
|
0,69
|
1.452.353.056,60 |
12:58 |
|
KENT KENT GIDA
|
399,50
|
-0,13
|
807.958,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,75
|
0,88
|
2.211.777,75 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
11,43
|
-1,97
|
91.782.926,69 |
12:57 |
|
KGYO KORAY GMYO
|
12,32
|
1,82
|
75.080.294,51 |
12:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,58
|
-1,01
|
15.401.180,60 |
12:57 |
|
KLGYO KILER GMYO
|
4,91
|
0,41
|
29.096.374,34 |
12:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,36
|
0,06
|
26.282.402,86 |
12:58 |
|
KLMSN KLIMASAN KLIMA
|
35,04
|
2,76
|
39.778.114,90 |
12:58 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
-2,20
|
586.389,70 |
12:55 |
|
KLRHO KILER HOLDING
|
102,30
|
1,29
|
294.853.061,00 |
12:58 |
|
KLSER KALESERAMIK
|
30,10
|
-0,46
|
37.789.370,48 |
12:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,45
|
-3,79
|
105.446.676,97 |
12:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,40
|
-1,42
|
88.921.374,85 |
12:58 |
|
KMPUR KIMTEKS POLIURETAN
|
22,44
|
-0,62
|
48.757.803,50 |
12:58 |
|
KNFRT KONFRUT TARIM
|
16,82
|
4,54
|
448.081.730,27 |
12:58 |
|
KOCMT KOC METALURJI
|
2,59
|
-0,77
|
22.694.344,03 |
12:57 |
|
KONKA KONYA KAGIT
|
15,01
|
0,47
|
6.463.901,22 |
12:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,89
|
1,81
|
372.752.528,13 |
12:58 |
|
KONYA KONYA CIMENTO
|
3.875,00
|
0,65
|
15.214.707,50 |
12:57 |
|
KOPOL KOZA POLYESTER
|
6,22
|
-0,16
|
30.103.390,88 |
12:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,75
|
-1,89
|
42.673.965,20 |
12:57 |
|
KOTON KOTON MAGAZACILIK
|
14,97
|
0,34
|
16.948.438,70 |
12:58 |
|
KRDMA KARDEMIR (A)
|
38,58
|
-1,58
|
124.279.688,38 |
12:58 |
|
KRDMB KARDEMIR (B)
|
117,20
|
1,03
|
1.143.931.833,50 |
12:58 |
|
KRDMD KARDEMIR (D)
|
39,46
|
-2,52
|
1.277.533.171,00 |
12:58 |
|
KRGYO KORFEZ GMYO
|
2,74
|
-0,36
|
12.993.420,14 |
12:57 |
|
KRONT KRON TEKNOLOJI
|
19,68
|
-1,60
|
17.282.338,94 |
12:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,36
|
0,43
|
8.182.523,66 |
12:57 |
|
KRSTL KRISTAL KOLA
|
11,77
|
-1,51
|
49.068.403,84 |
12:57 |
|
KRTEK KARSU TEKSTIL
|
25,02
|
-1,42
|
2.839.986,46 |
12:52 |
|
KRVGD KERVAN GIDA
|
3,21
|
-1,23
|
14.031.621,70 |
12:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.962,50
|
0,08
|
711.000,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
146,70
|
8,67
|
3.128.247.074,80 |
12:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
99,65
|
-1,14
|
98.084.212,40 |
12:58 |
|
KUTPO KUTAHYA PORSELEN
|
91,25
|
-1,51
|
10.363.636,75 |
12:58 |
|
KUVVA KUVVA GIDA
|
147,10
|
-2,58
|
8.687.494,40 |
12:46 |
|
KUYAS KUYAS YATIRIM
|
76,30
|
-1,48
|
105.593.102,70 |
12:56 |
|
KZBGY KIZILBUK GYO
|
2,98
|
-0,67
|
83.922.106,17 |
12:58 |
|
KZGYO KUZUGRUP GMYO
|
25,12
|
0,80
|
46.033.711,06 |
12:58 |
|
LIDER LDR TURIZM
|
122,90
|
1,49
|
78.623.632,80 |
12:58 |
|
LIDFA LIDER FAKTORING
|
2,97
|
0,00
|
18.335.097,70 |
12:58 |
|
LILAK LILA KAGIT
|
35,08
|
-0,11
|
70.991.033,04 |
12:58 |
|
LINK LINK BILGISAYAR
|
7,35
|
-3,16
|
251.386.598,77 |
12:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,34
|
-0,31
|
25.824.647,61 |
12:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,04
|
-1,29
|
88.369.590,94 |
12:58 |
|
LOGO LOGO YAZILIM
|
154,10
|
-1,97
|
33.740.065,20 |
12:58 |
|
LRSHO LORAS HOLDING
|
3,37
|
-0,59
|
27.233.156,31 |
12:56 |
|
LUKSK LUKS KADIFE
|
111,80
|
-3,29
|
58.443.229,40 |
12:58 |
|
LXGYO LUXERA GMYO
|
17,23
|
1,35
|
240.563.472,36 |
12:57 |
|
LYDHO LYDIA HOLDING
|
192,10
|
-2,14
|
22.643.039,90 |
12:56 |
|
LYDYE LYDIA YESIL ENERJI
|
15.642,50
|
-1,12
|
7.384.417,50 |
12:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.192,00
|
-0,17
|
44.749.738,00 |
12:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,86
|
-0,78
|
21.366.173,98 |
12:57 |
|
MAGEN MARGUN ENERJI
|
56,45
|
-9,97
|
5.091.462.799,05 |
12:57 |
|
MAKIM MAKIM MAKINE
|
18,93
|
-1,25
|
98.336.690,28 |
12:58 |
|
MAKTK MAKINA TAKIM
|
13,64
|
-0,44
|
28.923.292,36 |
12:58 |
|
MANAS MANAS ENERJI YONETIMI
|
25,94
|
-1,44
|
380.499.650,80 |
12:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,93
|
1,31
|
23.361.196,73 |
12:58 |
|
MARKA MARKA YATIRIM HOLDING
|
60,90
|
1,16
|
55.604.267,70 |
12:57 |
|
MARMR MARMARA HOLDING
|
2,64
|
-2,22
|
142.613.576,47 |
12:58 |
|
MARTI MARTI OTEL
|
1,98
|
2,06
|
68.514.240,04 |
12:57 |
|
MAVI MAVI GIYIM
|
42,10
|
-0,99
|
95.840.838,16 |
12:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
197,20
|
-2,86
|
385.100.894,30 |
12:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,18
|
-1,18
|
8.326.687,88 |
12:57 |
|
MEGAP MEGA POLIETILEN
|
2,48
|
1,64
|
721.806,48 |
12:55 |
|
MEGMT MEGA METAL
|
77,15
|
0,46
|
260.604.725,10 |
12:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,06
|
1,25
|
35.639.533,54 |
12:58 |
|
MEPET METRO PETROL VE TESISLERI
|
24,86
|
-6,40
|
17.889.046,92 |
12:57 |
|
MERCN MERCAN KIMYA
|
24,76
|
0,57
|
59.640.743,40 |
12:58 |
|
MERIT MERIT TURIZM
|
16,55
|
0,18
|
16.215.004,85 |
12:57 |
|
MERKO MERKO GIDA
|
2,12
|
1,44
|
75.863.467,79 |
12:58 |
|
METRO METRO HOLDING
|
8,30
|
-2,35
|
40.817.644,49 |
12:57 |
|
MEYSU MEYSU GIDA
|
18,08
|
3,26
|
516.068.812,28 |
12:58 |
|
MGROS MIGROS TICARET
|
663,50
|
-0,52
|
635.692.185,00 |
12:58 |
|
MHRGY MHR GMYO
|
4,77
|
-0,42
|
13.152.109,40 |
12:57 |
|
MIATK MIA TEKNOLOJI
|
50,20
|
-1,57
|
1.599.300.359,29 |
12:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
66,80
|
-0,07
|
471.274,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,61
|
-0,77
|
20.026.639,38 |
12:58 |
|
MNDTR MONDI TURKEY
|
5,90
|
1,37
|
4.233.697,87 |
12:57 |
|
MOBTL MOBILTEL ILETISIM
|
16,30
|
1,81
|
29.350.690,45 |
12:58 |
|
MOGAN MOGAN ENERJI
|
12,56
|
-2,03
|
72.853.096,45 |
12:58 |
|
MOPAS MOPAS MARKETCILIK
|
40,30
|
-0,84
|
50.847.843,42 |
12:58 |
|
MPARK MLP SAGLIK
|
453,00
|
-1,52
|
95.625.565,50 |
12:57 |
|
MRGYO MARTI GMYO
|
1,65
|
1,85
|
71.070.505,92 |
12:57 |
|
MRSHL MARSHALL
|
1.580,00
|
0,38
|
10.740.826,00 |
12:58 |
|
MSGYO MISTRAL GMYO
|
6,63
|
0,45
|
14.641.980,22 |
12:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,50
|
0,00
|
32.048.967,02 |
12:58 |
|
MTRYO METRO YAT. ORT.
|
9,96
|
0,50
|
1.722.591,86 |
12:46 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,27
|
-0,16
|
1.695.707,73 |
12:54 |
|
NATEN NATUREL ENERJI
|
7,04
|
-0,42
|
39.678.877,82 |
12:58 |
|
NETAS NETAS TELEKOM.
|
68,90
|
0,07
|
23.727.246,25 |
12:58 |
|
NETCD NETCAD YAZILIM
|
181,90
|
-4,46
|
1.124.606.729,50 |
12:58 |
|
NIBAS NIGBAS NIGDE BETON
|
4,90
|
0,00
|
26.074.191,52 |
12:57 |
|
NTGAZ NATURELGAZ
|
12,95
|
0,62
|
20.063.854,27 |
12:58 |
|
NTHOL NET HOLDING
|
39,12
|
-0,20
|
14.327.287,78 |
12:56 |
|
NUGYO NUROL GMYO
|
10,84
|
-0,73
|
18.024.554,95 |
12:57 |
|
NUHCM NUH CIMENTO
|
218,50
|
0,88
|
4.743.972,10 |
12:55 |
|
OBAMS OBA MAKARNACILIK
|
7,80
|
0,52
|
111.911.828,89 |
12:58 |
|
OBASE OBASE BILGISAYAR
|
39,54
|
0,15
|
16.273.759,88 |
12:55 |
|
ODAS ODAS ELEKTRIK
|
7,19
|
-2,57
|
228.675.685,49 |
12:58 |
|
ODINE ODINE TEKNOLOJI
|
1.423,00
|
-1,18
|
102.710.927,00 |
12:57 |
|
OFSYM OFIS YEM GIDA
|
58,65
|
-0,34
|
19.892.097,70 |
12:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
271,50
|
-1,99
|
103.767.475,50 |
12:58 |
|
ONRYT ONUR TEKNOLOJI
|
84,35
|
-9,98
|
268.231.578,75 |
12:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,64
|
-2,93
|
6.411.629,28 |
12:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,70
|
0,65
|
106.439.402,20 |
12:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
219,00
|
-4,12
|
2.449.123,70 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,60
|
0,40
|
6.663.930,76 |
12:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,89
|
3,21
|
47.563.849,48 |
12:57 |
|
OTKAR OTOKAR
|
379,75
|
2,22
|
351.472.829,75 |
12:58 |
|
OTTO OTTO HOLDING
|
211,40
|
0,19
|
55.264.546,40 |
12:58 |
|
OYAKC OYAK CIMENTO
|
20,92
|
-0,19
|
235.375.137,48 |
12:58 |
|
OYAYO OYAK YAT. ORT.
|
50,75
|
0,50
|
1.155.713,45 |
12:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,61
|
-1,49
|
6.024.345,03 |
12:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
47,94
|
-1,76
|
3.415.153,28 |
12:57 |
|
OZATD OZATA DENIZCILIK
|
1.475,00
|
0,07
|
113.381.708,00 |
12:57 |
|
OZGYO OZDERICI GMYO
|
2,12
|
0,00
|
20.923.844,59 |
12:58 |
|
OZKGY OZAK GMYO
|
13,63
|
0,66
|
15.272.490,48 |
12:58 |
|
OZRDN OZERDEN AMBALAJ
|
33,74
|
-0,06
|
4.281.404,30 |
12:49 |
|
OZSUB OZSU BALIK
|
30,58
|
-0,84
|
46.563.501,90 |
12:57 |
|
OZYSR OZYASAR TEL
|
12,27
|
-2,62
|
11.505.532,14 |
12:57 |
|
PAGYO PANORA GMYO
|
126,60
|
0,56
|
3.410.605,90 |
12:56 |
|
PAHOL PASIFIK HOLDING
|
1,66
|
0,61
|
313.451.863,31 |
12:58 |
|
PAMEL PAMEL ELEKTRIK
|
87,95
|
-1,18
|
10.565.170,25 |
12:57 |
|
PAPIL PAPILON SAVUNMA
|
15,39
|
-1,97
|
43.859.952,10 |
12:58 |
|
PARSN PARSAN
|
86,55
|
-2,20
|
23.591.779,95 |
12:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
107,30
|
-0,65
|
136.119.103,70 |
12:58 |
|
PATEK PASIFIK TEKNOLOJI
|
24,36
|
1,50
|
224.760.129,02 |
12:58 |
|
PCILT PC ILETISIM MEDYA
|
35,52
|
-5,38
|
74.658.464,32 |
12:58 |
|
PEKGY PEKER GMYO
|
12,83
|
0,08
|
527.409.508,74 |
12:58 |
|
PENGD PENGUEN GIDA
|
13,52
|
-2,03
|
55.553.967,58 |
12:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,15
|
-0,49
|
39.220.685,43 |
12:58 |
|
PETKM PETKIM
|
21,62
|
-4,08
|
662.437.994,36 |
12:58 |
|
PETUN PINAR ET VE UN
|
12,71
|
-0,55
|
6.844.516,82 |
12:57 |
|
PGSUS PEGASUS
|
170,60
|
0,35
|
679.581.439,00 |
12:58 |
|
PINSU PINAR SU
|
11,69
|
-1,68
|
18.102.094,31 |
12:58 |
|
PKART PLASTIKKART
|
154,70
|
-4,74
|
97.774.701,20 |
12:58 |
|
PKENT PETROKENT TURIZM
|
153,70
|
-0,13
|
18.471.006,60 |
12:57 |
|
PLTUR PLATFORM TURIZM
|
23,66
|
0,68
|
25.506.277,70 |
12:57 |
|
PNLSN PANELSAN CATI CEPHE
|
50,20
|
1,21
|
33.801.934,72 |
12:58 |
|
PNSUT PINAR SUT
|
13,30
|
0,53
|
11.769.896,15 |
12:58 |
|
POLHO POLISAN HOLDING
|
20,38
|
0,59
|
19.479.223,12 |
12:57 |
|
POLTK POLITEKNIK METAL
|
5.080,00
|
0,00
|
13.764.155,00 |
12:57 |
|
PRDGS PARDUS GIRISIM
|
8,09
|
-0,37
|
17.538.713,96 |
12:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,52
|
-3,84
|
71.569.169,14 |
12:58 |
|
PRKME PARK ELEK.MADENCILIK
|
18,06
|
-0,50
|
24.613.924,39 |
12:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
57,85
|
5,18
|
500.583.526,05 |
12:58 |
|
PSDTC PERGAMON DIS TICARET
|
122,70
|
-0,89
|
2.799.590,60 |
12:49 |
|
PSGYO PASIFIK GMYO
|
3,13
|
1,95
|
389.128.847,65 |
12:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,56
|
-0,10
|
266.709,04 |
12:55 |
|
QNBTR QNB BANK
|
222,40
|
-0,36
|
1.649.231,20 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,35
|
-3,33
|
636.798.989,67 |
12:58 |
|
RALYH RAL YATIRIM HOLDING
|
217,80
|
3,57
|
495.188.811,20 |
12:58 |
|
RAYSG RAY SIGORTA
|
185,30
|
0,00
|
10.343.106,00 |
12:58 |
|
REEDR REEDER TEKNOLOJI
|
7,18
|
0,42
|
43.789.753,29 |
12:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,30
|
0,36
|
151.927.142,80 |
12:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,39
|
-1,65
|
4.840.061,72 |
12:56 |
|
RODRG RODRIGO TEKSTIL
|
29,82
|
-1,84
|
3.432.678,10 |
12:58 |
|
RTALB RTA LABORATUVARLARI
|
3,48
|
-1,14
|
63.707.220,27 |
12:57 |
|
RUBNS RUBENIS TEKSTIL
|
31,58
|
1,48
|
45.382.239,28 |
12:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,30
|
-1,99
|
25.808.153,19 |
12:57 |
|
RYGYO REYSAS GMYO
|
32,36
|
0,87
|
28.114.931,64 |
12:58 |
|
RYSAS REYSAS LOJISTIK
|
26,94
|
2,82
|
309.809.025,20 |
12:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,24
|
-1,59
|
47.436.527,82 |
12:58 |
|
SAHOL SABANCI HOLDING
|
90,75
|
0,06
|
1.351.678.119,30 |
12:58 |
|
SAMAT SARAY MATBAACILIK
|
6,85
|
4,74
|
24.780.214,36 |
12:56 |
|
SANEL SANEL MUHENDISLIK
|
54,30
|
0,46
|
51.355.536,00 |
12:57 |
|
SANFM SANIFOAM ENDUSTRI
|
9,83
|
3,47
|
221.200.823,87 |
12:58 |
|
SANKO SANKO PAZARLAMA
|
22,66
|
0,62
|
3.202.523,22 |
12:55 |
|
SARKY SARKUYSAN
|
31,82
|
-0,56
|
547.258.915,14 |
12:58 |
|
SASA SASA POLYESTER
|
2,62
|
-0,38
|
4.792.501.861,14 |
12:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
69,35
|
5,48
|
348.530.228,55 |
12:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
257,50
|
-3,47
|
113.809.558,75 |
12:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
58,70
|
-0,51
|
66.941.210,50 |
12:58 |
|
SEGYO SEKER GMYO
|
4,95
|
0,41
|
16.694.760,40 |
12:56 |
|
SEKFK SEKER FIN. KIR.
|
10,24
|
-0,39
|
1.940.319,15 |
12:58 |
|
SEKUR SEKURO PLASTIK
|
7,38
|
-0,14
|
4.135.300,15 |
12:53 |
|
SELEC SELCUK ECZA DEPOSU
|
98,15
|
2,08
|
37.286.664,35 |
12:57 |
|
SELVA SELVA GIDA
|
2,12
|
-0,47
|
44.621.692,96 |
12:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,04
|
-1,67
|
56.927.476,38 |
12:58 |
|
SEYKM SEYITLER KIMYA
|
5,14
|
-1,15
|
3.317.435,16 |
12:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,70
|
-2,88
|
5.007.233,99 |
12:58 |
|
SISE SISE CAM
|
45,38
|
-2,03
|
1.296.230.436,94 |
12:58 |
|
SKBNK SEKERBANK
|
13,03
|
0,23
|
102.107.096,05 |
12:58 |
|
SKTAS SOKTAS
|
3,45
|
0,88
|
8.725.411,02 |
12:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
317,50
|
-2,98
|
8.136.549,25 |
12:55 |
|
SKYMD SEKER YATIRIM
|
14,98
|
-3,17
|
64.809.858,28 |
12:57 |
|
SMART SMARTIKS YAZILIM
|
39,10
|
2,52
|
120.928.397,86 |
12:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,31
|
-1,60
|
390.481.579,47 |
12:58 |
|
SMRVA SUMER VARLIK YONETIM
|
16,16
|
-2,24
|
109.851.273,76 |
12:58 |
|
SNGYO SINPAS GMYO
|
3,68
|
-1,34
|
39.630.661,18 |
12:57 |
|
SNICA SANICA ISI SANAYI
|
4,15
|
1,22
|
19.253.560,68 |
12:58 |
|
SNPAM SONMEZ PAMUKLU
|
21,86
|
-0,18
|
459.779,28 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,27
|
-1,59
|
433.760,16 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,64
|
-4,64
|
41.529.155,40 |
12:58 |
|
SOKM SOK MARKETLER TICARET
|
48,20
|
-1,75
|
101.801.225,34 |
12:58 |
|
SONME SONMEZ FILAMENT
|
134,00
|
0,37
|
2.265.129,50 |
12:34 |
|
SRVGY SERVET GMYO
|
3,03
|
0,00
|
49.271.563,55 |
12:58 |
|
SUMAS SUMAS SUNI TAHTA
|
380,00
|
-2,44
|
882.360,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
32,38
|
-0,43
|
7.455.472,72 |
12:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,60
|
-0,07
|
69.690.301,55 |
12:58 |
|
SUWEN SUWEN TEKSTIL
|
8,03
|
0,25
|
8.626.485,69 |
12:56 |
|
SVGYO SAVUR GMYO
|
19,37
|
1,47
|
260.798.650,68 |
12:57 |
|
TABGD TAB GIDA
|
273,00
|
-0,27
|
63.878.075,25 |
12:58 |
|
TARKM TARKIM BITKI KORUMA
|
586,50
|
1,03
|
67.352.780,00 |
12:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,58
|
-2,61
|
193.041.077,82 |
12:58 |
|
TATGD TAT GIDA
|
20,18
|
-1,94
|
24.853.178,68 |
12:56 |
|
TAVHL TAV HAVALIMANLARI
|
263,75
|
0,38
|
213.689.633,75 |
12:58 |
|
TBORG T.TUBORG
|
137,20
|
-0,07
|
8.962.239,20 |
12:58 |
|
TCELL TURKCELL
|
105,50
|
-0,28
|
932.389.420,80 |
12:58 |
|
TCKRC KIRAC GALVANIZ
|
143,00
|
0,00
|
349.336.542,10 |
12:58 |
|
TDGYO TREND GMYO
|
14,38
|
0,56
|
3.023.971,33 |
12:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,72
|
1,09
|
646.919.479,42 |
12:58 |
|
TEKTU TEK-ART TURIZM
|
10,61
|
-1,30
|
30.022.973,61 |
12:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
199,90
|
-1,43
|
1.233.174.009,20 |
12:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,91
|
-1,51
|
51.538.719,38 |
12:57 |
|
TGSAS TGS DIS TICARET
|
164,20
|
-0,61
|
17.346.509,70 |
12:57 |
|
THYAO TURK HAVA YOLLARI
|
298,25
|
0,42
|
5.027.014.839,75 |
12:58 |
|
TKFEN TEKFEN HOLDING
|
152,50
|
1,33
|
676.046.031,30 |
12:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,86
|
0,00
|
20.973.959,30 |
12:58 |
|
TLMAN TRABZON LIMAN
|
104,10
|
5,52
|
97.644.471,45 |
12:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
324,75
|
4,09
|
73.791.856,75 |
12:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,30
|
0,00
|
28.355.797,30 |
12:57 |
|
TNZTP TAPDI TINAZTEPE
|
24,76
|
-2,21
|
31.463.331,36 |
12:57 |
|
TOASO TOFAS OTO. FAB.
|
296,75
|
-0,75
|
281.470.465,50 |
12:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,26
|
2,46
|
3.207.382.023,80 |
12:58 |
|
TRCAS TURCAS HOLDING
|
44,06
|
-1,65
|
14.972.324,96 |
12:58 |
|
TRENJ TR DOGAL ENERJI
|
90,50
|
1,46
|
114.287.996,10 |
12:57 |
|
TRGYO TORUNLAR GMYO
|
93,40
|
-1,37
|
45.123.351,50 |
12:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.535,00
|
-0,97
|
31.265.765,00 |
12:57 |
|
TRILC TURK ILAC SERUM
|
2,22
|
-9,76
|
4.749.632,28 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,60
|
0,59
|
304.718.529,50 |
12:58 |
|
TSGYO TSKB GMYO
|
6,81
|
3,18
|
13.004.455,93 |
12:58 |
|
TSKB T.S.K.B.
|
11,67
|
0,17
|
93.990.410,51 |
12:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
1,05
|
100.009.082,46 |
12:57 |
|
TTKOM TURK TELEKOM
|
63,50
|
0,95
|
1.416.029.272,90 |
12:58 |
|
TTRAK TURK TRAKTOR
|
450,50
|
0,11
|
29.871.944,25 |
12:58 |
|
TUCLK TUGCELIK
|
4,37
|
-2,02
|
40.064.555,91 |
12:57 |
|
TUKAS TUKAS
|
2,43
|
-0,41
|
92.508.217,65 |
12:58 |
|
TUPRS TUPRAS
|
232,10
|
-2,44
|
3.317.360.600,30 |
12:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,18
|
1,21
|
1.223.145.521,72 |
12:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,14
|
-0,79
|
5.563.405,18 |
12:57 |
|
TURSG TURKIYE SIGORTA
|
12,69
|
0,55
|
291.693.102,27 |
12:58 |
|
UCAYM UCAY MUHENDISLIK
|
34,16
|
-0,41
|
286.041.139,16 |
12:58 |
|
UFUK UFUK YATIRIM
|
1.323,00
|
-3,43
|
51.397.581,00 |
12:56 |
|
ULAS ULASLAR TURIZM YAT.
|
27,00
|
-0,59
|
5.107.962,18 |
12:56 |
|
ULKER ULKER BISKUVI
|
115,20
|
-0,17
|
282.276.999,30 |
12:58 |
|
ULUFA ULUSAL FAKTORING
|
3,88
|
0,78
|
11.262.252,87 |
12:57 |
|
ULUSE ULUSOY ELEKTRIK
|
345,75
|
1,24
|
139.096.626,75 |
12:58 |
|
ULUUN ULUSOY UN SANAYI
|
8,44
|
-1,97
|
37.032.766,75 |
12:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,28
|
-0,45
|
6.415.769,75 |
12:58 |
|
USAK USAK SERAMIK
|
1,59
|
0,63
|
55.972.168,70 |
12:57 |
|
VAKBN VAKIFLAR BANKASI
|
32,58
|
0,37
|
832.800.108,02 |
12:58 |
|
VAKFA VAKIF FAKTORING
|
12,40
|
0,00
|
76.368.142,89 |
12:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,70
|
0,00
|
28.866.293,96 |
12:58 |
|
VAKKO VAKKO TEKSTIL
|
76,80
|
1,32
|
5.902.878,85 |
12:57 |
|
VANGD VANET GIDA
|
86,80
|
-1,98
|
7.616.178,50 |
12:58 |
|
VBTYZ VBT YAZILIM
|
29,82
|
-0,67
|
91.840.476,94 |
12:58 |
|
VERTU VERUSATURK GIRISIM
|
41,64
|
-0,86
|
13.667.438,14 |
12:57 |
|
VERUS VERUSA HOLDING
|
587,00
|
0,26
|
15.308.194,50 |
12:57 |
|
VESBE VESTEL BEYAZ ESYA
|
6,76
|
-0,44
|
9.805.324,74 |
12:58 |
|
VESTL VESTEL
|
26,18
|
-0,08
|
40.667.584,02 |
12:57 |
|
VKFYO VAKIF YAT. ORT.
|
28,78
|
-0,76
|
2.938.496,98 |
12:56 |
|
VKGYO VAKIF GMYO
|
2,81
|
0,72
|
14.251.597,08 |
12:57 |
|
VKING VIKING KAGIT
|
26,34
|
1,15
|
3.419.370,70 |
12:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,20
|
0,00
|
16.009.641,58 |
12:58 |
|
VSNMD VISNE MADENCILIK
|
92,30
|
-3,25
|
186.114.408,30 |
12:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,22
|
-1,86
|
44.165.788,72 |
12:57 |
|
YATAS YATAS
|
41,66
|
1,46
|
19.780.606,72 |
12:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,62
|
-1,04
|
14.740.414,72 |
12:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,93
|
-0,41
|
127.175,48 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
114,60
|
-2,05
|
926.946.283,10 |
12:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,52
|
0,66
|
10.074.549,80 |
12:58 |
|
YGGYO YENI GIMAT GMYO
|
211,20
|
-0,38
|
35.495.257,10 |
12:57 |
|
YIGIT YIGIT AKU
|
25,92
|
3,85
|
190.582.576,04 |
12:57 |
|
YKBNK YAPI VE KREDI BANK.
|
34,70
|
0,93
|
2.444.676.295,28 |
12:58 |
|
YKSLN YUKSELEN CELIK
|
3,55
|
1,14
|
54.974.929,38 |
12:58 |
|
YONGA YONGA MOBILYA
|
60,25
|
0,00
|
280.524,00 |
12:55 |
|
YUNSA YUNSA
|
10,41
|
-1,79
|
27.980.323,31 |
12:57 |
|
YYAPI YESIL YAPI
|
1,01
|
0,00
|
2.923.213,71 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,58
|
-1,36
|
44.571.845,71 |
12:58 |
|
ZEDUR ZEDUR ENERJI
|
10,54
|
-0,57
|
18.076.390,52 |
12:58 |
|
ZERGY ZERAY GMYO
|
14,97
|
7,08
|
290.890.954,26 |
12:58 |
|
ZGYO Z GMYO
|
43,22
|
4,90
|
211.158.724,30 |
12:58 |
|
ZOREN ZORLU ENERJI
|
3,04
|
-1,62
|
70.867.994,02 |
12:58 |
|
ZRGYO ZIRAAT GMYO
|
17,00
|
-0,29
|
211.495.581,61 |
12:55 |
RSS