|
A1CAP A1 CAPITAL YATIRIM
|
3,03
|
8.99
|
16.108.737,83 |
11:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,42
|
5.19
|
11.188.247,68 |
11:56 |
|
AAGYO AGAOGLU GMYO
|
7,48
|
4.76
|
23.068.032,79 |
11:57 |
|
ACSEL ACIPAYAM SELULOZ
|
81,00
|
4.18
|
10.614.414,85 |
11:57 |
|
ADEL ADEL KALEMCILIK
|
20,08
|
9.91
|
21.258.091,76 |
11:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,49
|
6.52
|
19.567.129,31 |
11:58 |
|
ADGYO ADRA GMYO
|
41,30
|
3.61
|
5.721.051,70 |
11:57 |
|
AEFES ANADOLU EFES
|
16,64
|
0.18
|
356.331.107,39 |
11:58 |
|
AFYON AFYON CIMENTO
|
11,54
|
3.41
|
6.845.891,16 |
11:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
209,40
|
2.55
|
24.018.827,50 |
11:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,20
|
2.92
|
71.504.605,92 |
11:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,16
|
5.45
|
8.125.295,74 |
11:57 |
|
AGYO ATAKULE GMYO
|
5,97
|
2.23
|
173.821,88 |
11:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,72
|
0.34
|
114.459.625,20 |
11:57 |
|
AHSGY AHES GMYO
|
5,56
|
5.30
|
8.053.936,65 |
11:57 |
|
AKBNK AKBANK
|
64,30
|
3.29
|
4.298.905.159,65 |
11:58 |
|
AKCNS AKCANSA
|
188,80
|
3.17
|
22.077.216,20 |
11:57 |
|
AKENR AKENERJI
|
6,77
|
6.28
|
9.685.313,33 |
11:57 |
|
AKFGY AKFEN GMYO
|
2,31
|
4.52
|
12.377.264,37 |
11:57 |
|
AKFIS AKFEN INSAAT
|
13,73
|
7.52
|
95.202.566,16 |
11:58 |
|
AKFYE AKFEN YEN. ENERJI
|
2,91
|
5.43
|
84.751.616,93 |
11:57 |
|
AKGRT AKSIGORTA
|
4,81
|
3.66
|
17.394.856,18 |
11:57 |
|
AKHAN AKHAN UN
|
24,38
|
9.23
|
20.569.336,04 |
11:55 |
|
AKMGY AKMERKEZ GMYO
|
192,00
|
3.62
|
1.415.177,20 |
11:56 |
|
AKSA AKSA
|
10,31
|
1.88
|
52.767.886,65 |
11:58 |
|
AKSEN AKSA ENERJI
|
67,20
|
6.67
|
136.369.298,95 |
11:57 |
|
AKSGY AKIS GMYO
|
8,87
|
1.84
|
16.279.526,04 |
11:57 |
|
AKSUE AKSU ENERJI
|
12,73
|
9.93
|
10.710.846,70 |
11:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,41
|
4.44
|
303.630,85 |
11:56 |
|
ALARK ALARKO HOLDING
|
96,60
|
1.74
|
134.518.637,80 |
11:58 |
|
ALBRK ALBARAKA TURK
|
8,32
|
3.23
|
35.689.335,89 |
11:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,90
|
3.67
|
25.981.717,84 |
11:58 |
|
ALCAR ALARKO CARRIER
|
565,00
|
2.91
|
9.467.864,50 |
11:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
68,35
|
6.88
|
5.774.770,70 |
11:57 |
|
ALFAS ALFA SOLAR ENERJI
|
24,58
|
6.41
|
10.069.831,58 |
11:57 |
|
ALGYO ALARKO GMYO
|
2,62
|
4.38
|
18.719.291,10 |
11:57 |
|
ALKA ALKIM KAGIT
|
4,88
|
5.86
|
4.540.818,13 |
11:57 |
|
ALKIM ALKIM KIMYA
|
10,14
|
6.07
|
4.413.959,98 |
11:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
18,30
|
4.81
|
96.937.310,30 |
11:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,10
|
2.38
|
306.323.234,41 |
11:58 |
|
ALTNY ALTINAY SAVUNMA
|
10,76
|
6.43
|
62.337.611,08 |
11:58 |
|
ALVES ALVES KABLO
|
0,46
|
-0
|
71.081,96 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
6,09
|
0.66
|
111.672.605,02 |
11:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,78
|
5.67
|
3.554.098,94 |
11:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
92,50
|
4.82
|
52.712.394,20 |
11:57 |
|
ANSGR ANADOLU SIGORTA
|
22,52
|
2.83
|
31.096.948,08 |
11:58 |
|
ARASE DOGU ARAS ENERJI
|
76,80
|
4.35
|
11.310.394,85 |
11:57 |
|
ARCLK ARCELIK
|
68,85
|
2.76
|
44.139.466,45 |
11:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
53,80
|
6.01
|
124.736.925,40 |
11:57 |
|
ARENA ARENA BILGISAYAR
|
11,74
|
6.73
|
1.798.673,72 |
11:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,08
|
5.58
|
14.901.320,19 |
11:57 |
|
ARMGD ARMADA GIDA
|
118,50
|
3.31
|
19.755.852,50 |
11:57 |
|
ARSAN ARSAN HOLDING
|
3,11
|
5.07
|
17.689.646,47 |
11:57 |
|
ARTMS ARTEMIS HALI
|
26,74
|
2.22
|
10.806.065,62 |
11:57 |
|
ARZUM ARZUM EV ALETLERI
|
0,98
|
6.52
|
2.389.312,16 |
11:57 |
|
ASELS ASELSAN
|
353,25
|
3.14
|
6.788.317.037,75 |
11:58 |
|
ASGYO ASCE GMYO
|
9,20
|
3.95
|
9.257.156,90 |
11:57 |
|
ASTOR ASTOR ENERJI
|
163,20
|
4.95
|
1.765.194.640,60 |
11:58 |
|
ASUZU ANADOLU ISUZU
|
38,20
|
4.66
|
2.665.229,84 |
11:57 |
|
ATAGY ATA GMYO
|
6,90
|
1.92
|
365.211,10 |
11:57 |
|
ATAKP ATAKEY PATATES
|
39,56
|
6.75
|
18.668.482,38 |
11:57 |
|
ATATP ATP YAZILIM
|
212,30
|
2.07
|
46.119.132,60 |
11:57 |
|
ATATR ATA TURIZM
|
4,13
|
8.40
|
37.634.046,39 |
11:57 |
|
ATEKS AKIN TEKSTIL
|
75,10
|
-0
|
79.831,30 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,11
|
4.31
|
539.022,09 |
11:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,20
|
-0
|
74.196,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,19
|
6.67
|
2.292.642,01 |
11:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,16
|
3.23
|
10.392.308,52 |
11:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,20
|
7.32
|
3.291.697,96 |
11:57 |
|
AVPGY AVRUPAKENT GMYO
|
47,70
|
4.19
|
10.461.411,16 |
11:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,86
|
4.94
|
1.216.333,48 |
11:52 |
|
AYCES ALTINYUNUS CESME
|
310,50
|
5.70
|
2.725.280,25 |
11:58 |
|
AYDEM AYDEM ENERJI
|
22,62
|
6.20
|
25.350.071,84 |
11:57 |
|
AYEN AYEN ENERJI
|
24,18
|
3.07
|
4.067.895,98 |
11:58 |
|
AYES AYES CELIK HASIR VE CIT
|
6,97
|
-0
|
135.482,86 |
09:55 |
|
AYGAZ AYGAZ
|
267,75
|
3.68
|
82.967.349,00 |
11:57 |
|
AZTEK AZTEK TEKNOLOJI
|
2,74
|
3.40
|
3.775.298,13 |
11:57 |
|
BAGFS BAGFAS
|
18,16
|
4.37
|
4.302.065,60 |
11:57 |
|
BAHKM BAHADIR KIMYA
|
142,40
|
5.01
|
63.930.663,20 |
11:57 |
|
BAKAB BAK AMBALAJ
|
24,20
|
5.22
|
2.511.410,08 |
11:57 |
|
BALAT BALATACILAR BALATACILIK
|
55,25
|
0.45
|
7.293,00 |
09:55 |
|
BALSU BALSU GIDA
|
7,70
|
4.05
|
49.312.752,80 |
11:57 |
|
BANVT BANVIT
|
113,20
|
2.91
|
3.610.448,70 |
11:57 |
|
BARMA BAREM AMBALAJ
|
4,19
|
-0.24
|
237.409,59 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,60
|
1.18
|
89.319,60 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,20
|
10.00
|
4.848.422,88 |
11:50 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,96
|
3.14
|
8.876.756,89 |
11:57 |
|
BEGYO BATI EGE GMYO
|
2,98
|
4.56
|
4.124.661,80 |
11:57 |
|
BERA BERA HOLDING
|
9,77
|
5.62
|
27.718.078,67 |
11:57 |
|
BESLR BESLER GIDA
|
9,87
|
3.03
|
9.812.865,10 |
11:57 |
|
BESTE BEST BRANDS ENERJI
|
15,32
|
2.61
|
67.324.382,56 |
11:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
44,10
|
4.95
|
105.232.890,14 |
11:58 |
|
BEYAZ BEYAZ FILO
|
13,56
|
3.99
|
2.127.553,88 |
11:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
94,85
|
3.77
|
5.366.711,25 |
11:57 |
|
BIENY BIEN YAPI URUNLERI
|
11,55
|
5.29
|
6.623.957,02 |
11:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,72
|
7.09
|
2.456.003,37 |
11:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
5,17
|
4.44
|
34.710.830,16 |
11:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
34,42
|
9.97
|
28.926.035,66 |
11:56 |
|
BIMAS BIM MAGAZALAR
|
365,50
|
1.67
|
2.358.863.472,25 |
11:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
26,80
|
9.84
|
24.188.059,32 |
11:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,63
|
9.67
|
31.268.057,45 |
11:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,46
|
2.35
|
21.771.173,93 |
11:58 |
|
BIZIM BIZIM MAGAZALARI
|
15,87
|
5.52
|
2.359.499,66 |
11:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,18
|
5.36
|
37.334.200,85 |
11:58 |
|
BKRGY BAKIRCI GMYO
|
4,07
|
8.24
|
16.610.076,12 |
11:57 |
|
BLCYT BILICI YATIRIM
|
1,50
|
5.63
|
4.303.174,96 |
11:57 |
|
BLUME BLUME METAL KIMYA
|
26,92
|
2.44
|
19.797.826,78 |
11:58 |
|
BMSCH BMS CELIK HASIR
|
8,30
|
2.09
|
5.890.870,31 |
11:57 |
|
BMSTL BMS BIRLESIK METAL
|
34,52
|
9.73
|
48.796.028,28 |
11:57 |
|
BNTAS BANTAS AMBALAJ
|
5,17
|
3.19
|
5.683.814,91 |
11:57 |
|
BOBET BOGAZICI BETON SANAYI
|
14,25
|
4.40
|
7.198.658,26 |
11:57 |
|
BORLS BORLEASE OTOMOTIV
|
1,80
|
7.14
|
16.247.058,97 |
11:58 |
|
BORSK BOR SEKER
|
4,75
|
6.26
|
6.608.824,48 |
11:58 |
|
BOSSA BOSSA
|
5,05
|
3.91
|
491.094,77 |
11:57 |
|
BRISA BRISA
|
69,85
|
3.79
|
6.611.964,85 |
11:57 |
|
BRKO BIRKO MENSUCAT
|
5,29
|
0.19
|
122.971,34 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,15
|
2.59
|
522.541,61 |
11:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
28,30
|
9.95
|
1.702.584,60 |
11:50 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,28
|
4.02
|
16.763.719,59 |
11:57 |
|
BRMEN BIRLIK MENSUCAT
|
4,97
|
9.96
|
124.553,17 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
661,50
|
1.77
|
446.021.088,50 |
11:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.281,00
|
5.43
|
21.189.206,00 |
11:57 |
|
BSOKE BATICIM CIMENTO
|
4,42
|
9.95
|
40.657.887,91 |
11:54 |
|
BTCIM BATICIM BATI ANADOLU
|
1,73
|
9.49
|
224.865.580,42 |
11:57 |
|
BUCIM BURSA CIMENTO
|
4,07
|
5.99
|
10.395.506,91 |
11:57 |
|
BULGS BULLS GSYO
|
4,93
|
8.11
|
12.186.027,24 |
11:57 |
|
BURCE BURCELIK
|
19,05
|
2.42
|
27.323.171,93 |
11:58 |
|
BURVA BURCELIK VANA
|
256,25
|
4.63
|
10.393.971,90 |
11:57 |
|
BVSAN BULBULOGLU VINC
|
53,40
|
6.80
|
10.927.247,80 |
11:57 |
|
BYDNR BAYDONER RESTORANLARI
|
15,25
|
7.24
|
2.181.891,79 |
11:56 |
|
CANTE CAN2 TERMIK
|
0,97
|
5.43
|
73.064.889,33 |
11:58 |
|
CASA CASA EMTIA PETROL
|
36,96
|
10.00
|
215.624,64 |
09:55 |
|
CATES CATES ELEKTRIK
|
24,88
|
9.99
|
16.704.734,86 |
11:55 |
|
CCOLA COCA COLA ICECEK
|
73,20
|
-1.08
|
349.144.062,35 |
11:58 |
|
CELHA CELIK HALAT
|
25,88
|
4.78
|
16.396.323,20 |
11:57 |
|
CEMAS CEMAS DOKUM
|
2,20
|
8.37
|
5.443.364,05 |
11:56 |
|
CEMTS CEMTAS
|
6,35
|
2.92
|
4.529.127,31 |
11:58 |
|
CEMZY CEM ZEYTIN
|
5,64
|
9.51
|
40.830.524,56 |
11:57 |
|
CEOEM CEO EVENT MEDYA
|
16,77
|
4.75
|
5.999.037,65 |
11:57 |
|
CGCAM CAGDAS CAM
|
16,57
|
9.59
|
14.414.279,34 |
11:57 |
|
CIMSA CIMSA
|
41,16
|
3.00
|
95.378.195,54 |
11:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
97,75
|
8.61
|
253.334.069,70 |
11:57 |
|
CLEBI CELEBI
|
1.261,00
|
4.56
|
12.883.947,00 |
11:58 |
|
CMBTN CIMBETON
|
1.030,00
|
3.10
|
11.205.151,00 |
11:57 |
|
CMENT CIMENTAS
|
225,00
|
2.74
|
38.475,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,33
|
5.56
|
3.707.185,30 |
11:56 |
|
COSMO COSMOS YAT. HOLDING
|
74,20
|
3.85
|
931.858,30 |
11:57 |
|
CRDFA CREDITWEST FAKTORING
|
8,00
|
-1.84
|
41.022.830,34 |
11:57 |
|
CRFSA CARREFOURSA
|
133,40
|
5.87
|
104.549.470,50 |
11:57 |
|
CUSAN CUHADAROGLU METAL
|
17,60
|
4.76
|
6.047.667,10 |
11:52 |
|
CVKMD CVK MADEN
|
12,64
|
9.44
|
204.026.957,79 |
11:58 |
|
CWENE CW ENERJI
|
16,36
|
9.95
|
311.135.488,14 |
11:57 |
|
DAGI DAGI GIYIM
|
6,32
|
7.12
|
8.247.467,74 |
11:57 |
|
DAPGM DAP GAYRIMENKUL
|
2,15
|
8.04
|
35.681.577,36 |
11:57 |
|
DARDL DARDANEL
|
0,97
|
4.30
|
4.281.937,74 |
11:57 |
|
DCTTR DCT TRADING DIS TICARET
|
3,98
|
5.85
|
8.267.660,15 |
11:57 |
|
DENGE DENGE HOLDING
|
1,32
|
8.20
|
12.054.738,77 |
11:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,23
|
4.24
|
3.662.792,16 |
11:57 |
|
DERIM DERIMOD
|
21,18
|
2.22
|
2.368.949,70 |
11:57 |
|
DESA DESA DERI
|
8,15
|
3.43
|
4.651.811,63 |
11:56 |
|
DESPC DESPEC BILGISAYAR
|
21,84
|
5.30
|
4.251.582,90 |
11:57 |
|
DEVA DEVA HOLDING
|
72,25
|
1.40
|
13.992.578,45 |
11:57 |
|
DGATE DATAGATE BILGISAYAR
|
44,06
|
1.90
|
20.942.749,44 |
11:57 |
|
DGGYO DOGUS GMYO
|
22,80
|
4.30
|
1.273.653,02 |
11:55 |
|
DGNMO DOGANLAR MOBILYA
|
4,73
|
0.85
|
13.284.882,39 |
11:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
15,93
|
-1.97
|
21.441,78 |
09:55 |
|
DITAS DITAS BDY
|
6,29
|
5.18
|
3.913.251,34 |
11:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,97
|
0.87
|
10.540.850,77 |
11:57 |
|
DMRGD DMR UNLU MAMULLER
|
7,02
|
3.24
|
33.291.652,49 |
11:58 |
|
DMSAS DEMISAS DOKUM
|
5,70
|
2.33
|
11.353.005,34 |
11:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,43
|
6.19
|
3.190.740,49 |
11:57 |
|
DOAS DOGUS OTOMOTIV
|
131,30
|
1.70
|
153.358.735,30 |
11:58 |
|
DOCO DO-CO
|
11.932,50
|
2.25
|
26.705.210,00 |
11:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,82
|
9.42
|
7.086.942,21 |
11:57 |
|
DOFRB DOF ROBOTIK
|
58,00
|
7.61
|
54.287.638,65 |
11:57 |
|
DOGUB DOGUSAN
|
24,84
|
2.22
|
14.986.098,62 |
11:57 |
|
DOHOL DOGAN HOLDING
|
17,01
|
3.85
|
90.511.504,33 |
11:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,46
|
7.59
|
1.479.208,42 |
11:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
68,85
|
-10.00
|
322.593.114,45 |
11:57 |
|
DUNYH DUNYA HOLDING
|
11,14
|
7.53
|
17.183.098,16 |
11:58 |
|
DURDO DURAN DOGAN BASIM
|
6,05
|
1.34
|
12.938.215,82 |
11:58 |
|
DURKN DURUKAN SEKERLEME
|
8,07
|
7.03
|
7.269.671,27 |
11:57 |
|
DYOBY DYO BOYA
|
8,51
|
6.38
|
4.841.661,20 |
11:53 |
|
DZGYO DENIZ GMYO
|
7,04
|
4.76
|
9.352.914,72 |
11:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,95
|
1.90
|
9.513.465,25 |
11:57 |
|
ECILC ECZACIBASI ILAC
|
47,92
|
5.04
|
56.096.890,06 |
11:57 |
|
ECOGR ECOGREEN ENERJI
|
19,03
|
2.20
|
19.126.369,62 |
11:57 |
|
ECZYT ECZACIBASI YATIRIM
|
157,40
|
6.78
|
19.872.975,60 |
11:57 |
|
EDATA E-DATA TEKNOLOJI
|
2,98
|
9.96
|
9.271.644,41 |
11:56 |
|
EDIP EDIP GAYRIMENKUL
|
23,32
|
5.42
|
9.005.958,76 |
11:56 |
|
EFOR EFOR YATIRIM
|
12,36
|
1.64
|
171.266.242,91 |
11:57 |
|
EGEEN EGE ENDUSTRI
|
4.295,00
|
9.08
|
78.917.605,00 |
11:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,72
|
4.80
|
14.933.404,24 |
11:57 |
|
EGEPO NASMED EGEPOL
|
4,52
|
9.98
|
9.073.260,29 |
11:56 |
|
EGGUB EGE GUBRE
|
85,40
|
3.20
|
10.770.185,85 |
11:57 |
|
EGPRO EGE PROFIL
|
28,98
|
4.32
|
6.139.977,18 |
11:58 |
|
EGSER EGE SERAMIK
|
2,03
|
3.57
|
609.997,31 |
11:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
23,48
|
5.96
|
14.566.413,06 |
11:57 |
|
EKGYO EMLAK KONUT GMYO
|
17,31
|
4.47
|
893.866.109,86 |
11:58 |
|
EKIM EKIM TURIZM
|
14,95
|
3.46
|
26.733.731,56 |
11:58 |
|
EKIZ EKIZ KIMYA
|
35,72
|
5.06
|
132.878,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,53
|
4.12
|
7.821.533,11 |
11:58 |
|
EKSUN EKSUN GIDA
|
3,58
|
4.37
|
2.956.067,56 |
11:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,70
|
3.87
|
3.771.058,19 |
11:56 |
|
EMKEL EMEK ELEKTRIK
|
5,00
|
0.81
|
38.615.532,43 |
11:58 |
|
EMNIS EMINIS AMBALAJ
|
134,10
|
-0
|
72.950,40 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
35,70
|
5.56
|
77.113.105,26 |
11:57 |
|
ENDAE ENDA ENERJI HOLDING
|
9,98
|
7.08
|
5.599.411,85 |
11:58 |
|
ENERY ENERYA ENERJI
|
13,98
|
1.67
|
170.884.256,95 |
11:57 |
|
ENJSA ENERJISA ENERJI
|
117,70
|
3.34
|
177.060.728,90 |
11:57 |
|
ENKAI ENKA INSAAT
|
80,40
|
0.25
|
376.184.612,10 |
11:58 |
|
ENPRA ENPARA BANK
|
47,00
|
4.21
|
687.986,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,43
|
9.95
|
3.597.644,13 |
11:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,55
|
2.71
|
13.153.645,41 |
11:57 |
|
EPLAS EGEPLAST
|
4,87
|
3.62
|
4.504.524,88 |
11:58 |
|
ERBOS ERBOSAN
|
98,30
|
5.93
|
2.201.892,50 |
11:57 |
|
ERCB ERCIYAS CELIK BORU
|
31,30
|
6.10
|
4.431.989,80 |
11:57 |
|
EREGL EREGLI DEMIR CELIK
|
31,82
|
2.98
|
1.335.631.418,22 |
11:58 |
|
ERSU ERSU GIDA
|
15,28
|
1.87
|
2.817.452,25 |
11:57 |
|
ESCAR ESCAR FILO
|
8,10
|
7.86
|
15.495.648,42 |
11:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,65
|
5.19
|
21.430.876,73 |
11:58 |
|
ESEN ESENBOGA ELEKTRIK
|
1,97
|
6.49
|
12.241.361,96 |
11:57 |
|
ETILR ETILER GIDA
|
6,47
|
3.19
|
6.722.459,00 |
11:57 |
|
ETYAT EURO TREND YAT. ORT.
|
9,03
|
-1.85
|
2.421.737,98 |
11:57 |
|
EUHOL EURO YATIRIM HOLDING
|
7,00
|
-1.41
|
8.204,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,37
|
-2.51
|
2.056.618,00 |
11:58 |
|
EUPWR EUROPOWER ENERJI
|
42,60
|
7.52
|
189.896.919,34 |
11:58 |
|
EUREN EUROPEN ENDUSTRI
|
2,38
|
6.25
|
18.985.919,41 |
11:57 |
|
EUYO EURO YAT. ORT.
|
3,12
|
4.00
|
637.977,16 |
11:56 |
|
EYGYO EYG GMYO
|
1,79
|
4.07
|
3.341.261,44 |
11:57 |
|
FADE FADE GIDA
|
10,04
|
4.37
|
5.669.055,80 |
11:57 |
|
FENER FENERBAHCE FUTBOL
|
1,97
|
2.60
|
55.276.471,39 |
11:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,80
|
6.18
|
6.219.217,71 |
11:57 |
|
FMIZP F-M IZMIT PISTON
|
212,00
|
3.21
|
7.331.725,70 |
11:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,81
|
6.72
|
13.831.630,48 |
11:57 |
|
FORMT FORMET METAL VE CAM
|
0,89
|
7.23
|
4.624.112,79 |
11:56 |
|
FORTE FORTE BILGI ILETISIM
|
77,55
|
3.88
|
22.718.737,95 |
11:58 |
|
FRIGO FRIGO PAK GIDA
|
2,05
|
5.67
|
19.448.850,84 |
11:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
18,26
|
5.49
|
14.793.719,74 |
11:58 |
|
FROTO FORD OTOSAN
|
67,70
|
2.42
|
534.531.003,35 |
11:57 |
|
FZLGY FUZUL GMYO
|
4,88
|
5.63
|
14.336.742,30 |
11:58 |
|
GARAN GARANTI BANKASI
|
135,40
|
5.12
|
2.448.731.765,00 |
11:58 |
|
GARFA GARANTI FAKTORING
|
21,84
|
4.00
|
8.904.274,14 |
11:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
87,50
|
-9.98
|
864.850,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,06
|
0.20
|
24.197.898,15 |
11:57 |
|
GEDZA GEDIZ AMBALAJ
|
18,58
|
4.97
|
990.938,92 |
11:57 |
|
GENIL GEN ILAC
|
4,02
|
9.84
|
95.884.046,54 |
11:57 |
|
GENKM GENTAS KIMYA
|
6,26
|
4.68
|
7.891.775,67 |
11:57 |
|
GENTS GENTAS
|
3,41
|
6.23
|
4.583.605,14 |
11:57 |
|
GEREL GERSAN ELEKTRIK
|
22,26
|
2.77
|
46.784.212,02 |
11:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
35,00
|
8.23
|
89.252.772,50 |
11:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
22,20
|
9.79
|
25.280.401,10 |
11:57 |
|
GLBMD GLOBAL MEN. DEG.
|
6,65
|
4.07
|
406.062,34 |
11:49 |
|
GLCVY GELECEK VARLIK YONETIMI
|
32,54
|
4.97
|
5.359.128,90 |
11:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
119,10
|
6.82
|
173.257.248,20 |
11:58 |
|
GLRYH GULER YAT. HOLDING
|
1,38
|
7.81
|
2.194.291,75 |
11:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,10
|
1.26
|
36.250.552,38 |
11:57 |
|
GMTAS GIMAT MAGAZACILIK
|
48,40
|
-1.94
|
87.683.867,26 |
11:58 |
|
GOKNR GOKNUR GIDA
|
13,39
|
5.60
|
17.147.938,00 |
11:57 |
|
GOLDA GOLDA GIDA
|
5,95
|
5.31
|
12.799.814,10 |
11:58 |
|
GOLTS GOLTAS CIMENTO
|
225,60
|
4.20
|
15.070.650,30 |
11:57 |
|
GOODY GOOD-YEAR
|
1,98
|
3.13
|
7.677.093,03 |
11:58 |
|
GOZDE GOZDE GIRISIM
|
15,96
|
3.37
|
5.619.119,85 |
11:57 |
|
GRNYO GARANTI YAT. ORT.
|
7,12
|
5.33
|
1.066.737,30 |
11:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
262,50
|
4.06
|
15.282.564,75 |
11:57 |
|
GRTHO GRAINTURK HOLDING
|
69,20
|
7.12
|
39.758.115,70 |
11:57 |
|
GSDDE GSD DENIZCILIK
|
10,82
|
3.54
|
9.014.025,95 |
11:57 |
|
GSDHO GSD HOLDING
|
4,02
|
5.24
|
8.853.601,77 |
11:58 |
|
GSRAY GALATASARAY SPORTIF
|
0,74
|
2.78
|
53.134.304,43 |
11:57 |
|
GUBRF GUBRE FABRIK.
|
292,25
|
7.15
|
509.991.882,25 |
11:58 |
|
GUNDG GUNDOGDU GIDA
|
61,45
|
6.13
|
47.152.111,75 |
11:57 |
|
GWIND GALATA WIND ENERJI
|
18,09
|
6.85
|
43.209.088,06 |
11:58 |
|
GZNMI GEZINOMI SEYAHAT
|
17,63
|
9.30
|
20.259.795,57 |
11:57 |
|
HALKB T. HALK BANKASI
|
40,70
|
2.36
|
306.571.149,02 |
11:57 |
|
HATEK HATAY TEKSTIL
|
6,66
|
6.39
|
1.466.515,39 |
11:55 |
|
HATSN HATSAN GEMI
|
22,52
|
4.84
|
21.088.055,28 |
11:57 |
|
HDFGS HEDEF GIRISIM
|
1,05
|
6.06
|
21.541.722,42 |
11:58 |
|
HEDEF HEDEF HOLDING
|
6,27
|
-9.91
|
590.421.228,90 |
11:58 |
|
HEKTS HEKTAS
|
1,81
|
7.10
|
243.485.353,36 |
11:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,03
|
5.96
|
6.101.134,56 |
11:57 |
|
HLGYO HALK GMYO
|
3,62
|
4.32
|
70.481.002,45 |
11:57 |
|
HOROZ HOROZ LOJISTIK
|
36,68
|
6.13
|
12.319.521,10 |
11:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,22
|
0.70
|
69.252.982,53 |
11:58 |
|
HTTBT HITIT BILGISAYAR
|
30,02
|
3.45
|
4.617.595,60 |
11:57 |
|
HUBVC HUB GIRISIM
|
2,10
|
2.44
|
1.217.053,56 |
11:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,92
|
5.95
|
42.445.752,83 |
11:58 |
|
HURGZ HURRIYET GZT.
|
3,66
|
5.17
|
2.549.054,51 |
11:55 |
|
ICBCT ICBC TURKEY BANK
|
13,24
|
6.35
|
6.197.133,82 |
11:57 |
|
ICUGS ICU GIRISIM
|
1,10
|
10.00
|
10.961.739,65 |
11:55 |
|
IDGYO IDEALIST GMYO
|
1,54
|
4.05
|
2.619.391,98 |
11:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
6,54
|
0.93
|
192.671.039,04 |
11:58 |
|
IHAAS IHLAS HABER AJANSI
|
11,33
|
10.00
|
12.496.692,76 |
11:56 |
|
IHEVA IHLAS EV ALETLERI
|
1,43
|
3.62
|
428.664,24 |
11:56 |
|
IHGZT IHLAS GAZETECILIK
|
0,79
|
5.33
|
3.591.307,34 |
11:57 |
|
IHLAS IHLAS HOLDING
|
0,72
|
5.88
|
23.568.023,53 |
11:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,95
|
5.56
|
6.651.235,80 |
11:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,78
|
2.63
|
846.904,92 |
11:56 |
|
IMASM IMAS MAKINA
|
1,34
|
6.35
|
5.468.455,52 |
11:57 |
|
INDES INDEKS BILGISAYAR
|
10,83
|
4.44
|
29.669.688,00 |
11:57 |
|
INFO INFO YATIRIM
|
0,64
|
8.47
|
119.182.076,09 |
11:58 |
|
INGRM INGRAM BILISIM
|
204,50
|
4.98
|
2.780.074,00 |
11:57 |
|
INTEK INNOSA TEKNOLOJI
|
168,90
|
5.56
|
158.766,00 |
09:55 |
|
INTEM INTEMA
|
166,40
|
4.65
|
7.290.710,60 |
11:55 |
|
INTET INTETRA TEKNOLOJI
|
42,84
|
4.64
|
37.145.289,12 |
11:57 |
|
INVEO INVEO YATIRIM HOLDING
|
4,11
|
7.87
|
5.715.542,11 |
11:56 |
|
INVES INVESTCO HOLDING
|
655,50
|
0.08
|
5.259.124,50 |
11:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
56,90
|
-0.52
|
118.522,70 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,64
|
2.68
|
2.388.108.023,37 |
11:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,15
|
3.78
|
40.795.498,15 |
11:57 |
|
ISFIN IS FIN.KIR.
|
15,94
|
4.18
|
16.127.718,15 |
11:57 |
|
ISGSY IS GIRISIM
|
11,12
|
3.93
|
33.847.317,92 |
11:57 |
|
ISGYO IS GMYO
|
18,20
|
5.51
|
15.036.495,10 |
11:57 |
|
ISKPL ISIK PLASTIK
|
2,27
|
2.25
|
52.099.424,21 |
11:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
26,92
|
4.67
|
46.939.847,10 |
11:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,79
|
4.81
|
679.953,04 |
11:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
13,10
|
3.15
|
68.472.302,74 |
11:58 |
|
ISYAT IS YAT. ORT.
|
5,56
|
4.91
|
2.449.738,41 |
11:58 |
|
IZENR IZDEMIR ENERJI
|
3,51
|
4.46
|
32.754.433,16 |
11:57 |
|
IZFAS IZMIR FIRCA
|
14,69
|
3.02
|
37.599.283,14 |
11:58 |
|
IZINV IZ YATIRIM HOLDING
|
23,66
|
6.19
|
1.799.726,54 |
11:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,52
|
4.82
|
51.392.196,15 |
11:58 |
|
JANTS JANTSA JANT SANAYI
|
10,96
|
5.49
|
9.812.560,46 |
11:58 |
|
KAPLM KAPLAMIN
|
103,50
|
5.99
|
17.620.992,50 |
11:58 |
|
KARCL KARDEMIR CELIK
|
27,08
|
4.15
|
113.579.919,76 |
11:58 |
|
KAREL KAREL ELEKTRONIK
|
4,73
|
8.49
|
11.548.349,51 |
11:57 |
|
KARSN KARSAN OTOMOTIV
|
7,40
|
6.17
|
41.847.650,96 |
11:57 |
|
KARTN KARTONSAN
|
127,10
|
0.63
|
125.278.990,40 |
11:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,19
|
9.17
|
30.219.652,73 |
11:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,43
|
4.29
|
7.941.260,58 |
11:57 |
|
KBORU KUZEY BORU
|
9,73
|
6.11
|
49.349.841,70 |
11:58 |
|
KCAER KOCAER CELIK
|
9,68
|
2.87
|
61.440.166,93 |
11:57 |
|
KCHOL KOC HOLDING
|
198,80
|
1.69
|
2.167.327.398,60 |
11:58 |
|
KENT KENT GIDA
|
256,00
|
1.49
|
22.272,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,67
|
-0.53
|
257.406,66 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,12
|
4.70
|
4.658.897,70 |
11:57 |
|
KGYO KORAY GMYO
|
7,69
|
8.31
|
41.508.142,09 |
11:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,82
|
2.56
|
7.267.284,97 |
11:53 |
|
KLGYO KILER GMYO
|
3,75
|
6.84
|
8.754.201,65 |
11:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
19,00
|
4.80
|
7.267.877,38 |
11:57 |
|
KLMSN KLIMASAN KLIMA
|
17,26
|
4.16
|
3.545.986,24 |
11:58 |
|
KLNMA T. KALKINMA BANK.
|
6,84
|
2.09
|
18.892,08 |
09:55 |
|
KLRHO KILER HOLDING
|
9,74
|
6.80
|
55.926.321,97 |
11:58 |
|
KLSER KALESERAMIK
|
13,80
|
3.37
|
11.483.586,13 |
11:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,13
|
0.20
|
9.207.165,09 |
11:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
49,30
|
2.62
|
30.033.671,02 |
11:58 |
|
KMPUR KIMTEKS POLIURETAN
|
12,08
|
7.47
|
4.451.923,97 |
11:58 |
|
KNFRT KONFRUT TARIM
|
6,83
|
5.08
|
2.605.517,35 |
11:57 |
|
KOCMT KOC METALURJI
|
2,49
|
7.33
|
43.919.628,43 |
11:57 |
|
KONKA KONYA KAGIT
|
6,93
|
5.96
|
2.497.776,86 |
11:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,43
|
9.95
|
6.760.906,38 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.047,50
|
4.73
|
31.405.152,50 |
11:57 |
|
KOPOL KOZA POLYESTER
|
2,80
|
8.53
|
17.298.437,43 |
11:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,51
|
4.15
|
33.893.658,99 |
11:57 |
|
KOTON KOTON MAGAZACILIK
|
8,50
|
5.59
|
3.766.142,91 |
11:58 |
|
KPEKS KAPEKS KIMYA
|
40,98
|
6.94
|
21.918.771,62 |
11:58 |
|
KRDMA KARDEMIR (A)
|
35,58
|
6.27
|
38.883.520,98 |
11:57 |
|
KRDMB KARDEMIR (B)
|
54,25
|
7.64
|
84.737.881,05 |
11:57 |
|
KRDMD KARDEMIR (D)
|
41,00
|
6.94
|
533.965.816,86 |
11:58 |
|
KRGYO KORFEZ GMYO
|
3,42
|
2.70
|
19.414.931,49 |
11:57 |
|
KRONT KRON TEKNOLOJI
|
17,02
|
5.32
|
2.648.880,67 |
11:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,96
|
5.04
|
26.762.914,67 |
11:57 |
|
KRSTL KRISTAL KOLA
|
7,03
|
3.38
|
11.383.521,95 |
11:58 |
|
KRTEK KARSU TEKSTIL
|
4,54
|
3.18
|
1.472.082,66 |
11:58 |
|
KRVGD KERVAN GIDA
|
2,13
|
2.90
|
3.514.315,01 |
11:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.447,00
|
1.90
|
47.751,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,02
|
9.84
|
312.384.877,11 |
11:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
50,85
|
6.16
|
4.961.065,92 |
11:57 |
|
KUTPO KUTAHYA PORSELEN
|
61,00
|
4.72
|
3.859.073,15 |
11:56 |
|
KUVVA KUVVA GIDA
|
74,00
|
1.79
|
3.164.876,05 |
11:58 |
|
KUYAS KUYAS YATIRIM
|
8,79
|
1.03
|
108.596.038,26 |
11:58 |
|
KZBGY KIZILBUK GYO
|
1,13
|
7.62
|
10.887.633,62 |
11:57 |
|
KZGYO KUZUGRUP GMYO
|
15,72
|
5.50
|
5.882.206,11 |
11:57 |
|
LIDER LDR TURIZM
|
6,79
|
8.99
|
49.016.682,28 |
11:57 |
|
LIDFA LIDER FAKTORING
|
1,80
|
4.65
|
13.281.305,37 |
11:58 |
|
LILAK LILA KAGIT
|
18,63
|
5.91
|
32.403.300,24 |
11:57 |
|
LINK LINK BILGISAYAR
|
2,66
|
6.83
|
19.910.959,28 |
11:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,52
|
3.34
|
4.195.218,13 |
11:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,02
|
7.94
|
31.726.129,80 |
11:57 |
|
LOGO LOGO YAZILIM
|
121,50
|
3.05
|
19.112.880,20 |
11:58 |
|
LRSHO LORAS HOLDING
|
1,56
|
6.85
|
3.325.997,03 |
11:57 |
|
LUKSK LUKS KADIFE
|
48,70
|
5.92
|
2.998.596,72 |
11:57 |
|
LXGYO LUXERA GMYO
|
5,54
|
5.52
|
9.133.431,43 |
11:57 |
|
LYDHO LYDIA HOLDING
|
18,20
|
9.97
|
10.951.185,53 |
11:53 |
|
LYDYE LYDIA YESIL ENERJI
|
1.770,00
|
6.31
|
200.879.289,00 |
11:58 |
|
MAALT MARMARIS ALTINYUNUS
|
688,50
|
3.92
|
8.729.071,50 |
11:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,12
|
4.67
|
4.963.777,56 |
11:57 |
|
MAGEN MARGUN ENERJI
|
4,82
|
9.79
|
46.569.734,21 |
11:58 |
|
MAKIM MAKIM MAKINE
|
12,43
|
4.98
|
3.656.817,02 |
11:57 |
|
MAKTK MAKINA TAKIM
|
5,36
|
5.72
|
3.503.713,40 |
11:57 |
|
MANAS MANAS ENERJI YONETIMI
|
1,80
|
6.51
|
19.331.915,68 |
11:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,65
|
6.25
|
1.388.555,65 |
11:57 |
|
MARMR MARMARA HOLDING
|
1,12
|
5.66
|
22.932.334,05 |
11:57 |
|
MARTI MARTI OTEL
|
1,30
|
7.44
|
49.731.057,07 |
11:58 |
|
MASFN MASFEN ENERJI
|
35,18
|
2.21
|
33.541.816,56 |
11:58 |
|
MAVI MAVI GIYIM
|
35,64
|
1.83
|
69.015.870,90 |
11:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
123,80
|
3.08
|
104.630.339,80 |
11:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,45
|
2.50
|
1.551.910,19 |
11:56 |
|
MEGAP MEGA POLIETILEN
|
0,93
|
-0
|
96.747,90 |
09:55 |
|
MEGMT MEGA METAL
|
3,32
|
6.41
|
67.405.320,57 |
11:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,56
|
6.12
|
3.829.586,29 |
11:57 |
|
MEPET METRO PETROL VE TESISLERI
|
15,60
|
4.00
|
1.883.470,08 |
11:55 |
|
MERCN MERCAN KIMYA
|
3,12
|
5.76
|
13.563.479,22 |
11:57 |
|
MERIT MERIT TURIZM
|
12,75
|
4.42
|
13.540.083,29 |
11:57 |
|
MERKO MERKO GIDA
|
0,91
|
5.81
|
6.225.872,20 |
11:57 |
|
METEN METGUN ENERJI
|
20,68
|
1.87
|
51.951.707,00 |
11:57 |
|
METRO METRO HOLDING
|
7,63
|
3.53
|
21.215.496,90 |
11:57 |
|
MEYSU MEYSU GIDA
|
7,45
|
4.93
|
20.345.341,33 |
11:56 |
|
MGROS MIGROS TICARET
|
449,75
|
3.27
|
456.092.475,75 |
11:58 |
|
MHRGY MHR GMYO
|
1,67
|
3.73
|
1.912.710,19 |
11:57 |
|
MIATK MIA TEKNOLOJI
|
23,92
|
4.00
|
143.566.341,22 |
11:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
8,68
|
0.46
|
77.677,32 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,64
|
3.32
|
5.055.440,75 |
11:57 |
|
MNDTR MONDI TURKEY
|
3,62
|
5.54
|
1.123.284,80 |
11:55 |
|
MOBTL MOBILTEL ILETISIM
|
8,92
|
6.57
|
21.491.328,21 |
11:57 |
|
MOGAN MOGAN ENERJI
|
7,94
|
4.89
|
27.373.620,12 |
11:58 |
|
MOPAS MOPAS MARKETCILIK
|
14,92
|
5.07
|
10.342.162,20 |
11:57 |
|
MPARK MLP SAGLIK
|
399,50
|
3.50
|
92.476.004,50 |
11:57 |
|
MRGYO MARTI GMYO
|
1,14
|
9.62
|
40.898.153,94 |
11:58 |
|
MRSHL MARSHALL
|
1.146,00
|
3.90
|
11.235.779,00 |
11:57 |
|
MSGYO MISTRAL GMYO
|
4,20
|
3.70
|
1.242.377,67 |
11:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,08
|
5.60
|
2.364.071,19 |
11:57 |
|
MTRYO METRO YAT. ORT.
|
7,70
|
3.22
|
489.172,24 |
11:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,80
|
7.04
|
488.701,40 |
11:57 |
|
NATEN NATUREL ENERJI
|
2,95
|
6.12
|
12.046.580,18 |
11:57 |
|
NETAS NETAS TELEKOM.
|
67,70
|
7.46
|
8.987.571,40 |
11:58 |
|
NETCD NETCAD YAZILIM
|
94,95
|
1.99
|
128.172.775,80 |
11:58 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,18
|
6.13
|
25.928.687,98 |
11:58 |
|
NIBAS NIGBAS NIGDE BETON
|
2,26
|
7.62
|
6.773.165,90 |
11:57 |
|
NTGAZ NATURELGAZ
|
9,11
|
-3.39
|
157.580.493,27 |
11:58 |
|
NTHOL NET HOLDING
|
36,80
|
0.93
|
18.379.997,82 |
11:57 |
|
NUGYO NUROL GMYO
|
5,89
|
4.43
|
3.453.735,09 |
11:57 |
|
NUHCM NUH CIMENTO
|
178,50
|
7.59
|
22.530.990,90 |
11:58 |
|
OBAMS OBA MAKARNACILIK
|
3,77
|
6.20
|
23.388.007,93 |
11:57 |
|
OBASE OBASE BILGISAYAR
|
19,13
|
7.35
|
4.598.503,11 |
11:56 |
|
ODAS ODAS ELEKTRIK
|
4,69
|
6.83
|
60.663.059,42 |
11:57 |
|
ODINE ODINE TEKNOLOJI
|
54,85
|
6.09
|
198.494.281,45 |
11:58 |
|
OFSYM OFIS YEM GIDA
|
43,48
|
7.57
|
5.656.385,60 |
11:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
88,15
|
6.46
|
24.113.036,50 |
11:58 |
|
ONRYT ONUR TEKNOLOJI
|
7,94
|
5.87
|
4.616.971,46 |
11:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,60
|
4.58
|
1.884.082,75 |
11:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
18,15
|
2.08
|
63.151.984,39 |
11:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
122,20
|
-0
|
24.440,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
59,90
|
3.81
|
33.027.223,40 |
11:57 |
|
OSMEN OSMANLI MENKUL
|
4,43
|
5.48
|
2.974.193,76 |
11:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,02
|
5.15
|
11.515.185,28 |
11:57 |
|
OTKAR OTOKAR
|
310,00
|
2.99
|
30.959.626,00 |
11:57 |
|
OTTO OTTO HOLDING
|
92,20
|
9.76
|
27.409.823,70 |
11:58 |
|
OYAKC OYAK CIMENTO
|
19,06
|
2.03
|
85.168.428,53 |
11:58 |
|
OYAYO OYAK YAT. ORT.
|
25,88
|
8.10
|
834.496,14 |
11:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,80
|
5.65
|
763.312,08 |
11:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
22,82
|
7.54
|
7.395.105,20 |
11:57 |
|
OZATD OZATA DENIZCILIK
|
126,00
|
-10.00
|
49.981.274,00 |
11:55 |
|
OZGYO OZDERICI GMYO
|
1,45
|
7.41
|
16.356.702,30 |
11:58 |
|
OZKGY OZAK GMYO
|
11,71
|
2.27
|
15.534.646,02 |
11:57 |
|
OZRDN OZERDEN AMBALAJ
|
8,13
|
3.96
|
676.732,40 |
11:58 |
|
OZSUB OZSU BALIK
|
30,22
|
4.79
|
12.292.356,00 |
11:57 |
|
OZYSR OZYASAR TEL
|
11,75
|
2.62
|
18.949.303,31 |
11:57 |
|
PAGYO PANORA GMYO
|
113,20
|
2.17
|
2.207.995,30 |
11:57 |
|
PAHOL PASIFIK HOLDING
|
0,73
|
7.35
|
57.282.786,09 |
11:57 |
|
PAMEL PAMEL ELEKTRIK
|
38,88
|
2.32
|
3.636.165,42 |
11:55 |
|
PAPIL PAPILON SAVUNMA
|
5,80
|
7.81
|
5.590.278,74 |
11:57 |
|
PARSN PARSAN
|
50,75
|
4.21
|
5.337.510,33 |
11:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
24,28
|
5.38
|
117.754.606,48 |
11:58 |
|
PATEK PASIFIK TEKNOLOJI
|
7,57
|
6.62
|
55.612.604,37 |
11:58 |
|
PCILT PC ILETISIM MEDYA
|
29,54
|
1.58
|
10.679.884,26 |
11:58 |
|
PEKGY PEKER GMYO
|
0,77
|
5.48
|
83.299.001,13 |
11:57 |
|
PENGD PENGUEN GIDA
|
6,67
|
3.89
|
4.703.534,66 |
11:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,00
|
9.89
|
6.367.259,40 |
11:56 |
|
PETKM PETKIM
|
17,73
|
4.29
|
336.490.718,78 |
11:57 |
|
PETUN PINAR ET VE UN
|
9,31
|
5.56
|
5.339.851,24 |
11:57 |
|
PGSUS PEGASUS
|
132,40
|
4.09
|
484.139.309,00 |
11:58 |
|
PINSU PINAR SU
|
7,45
|
5.23
|
3.835.364,92 |
11:58 |
|
PKART PLASTIKKART
|
73,00
|
5.19
|
26.484.338,25 |
11:57 |
|
PKENT PETROKENT TURIZM
|
102,50
|
2.91
|
20.089.694,40 |
11:57 |
|
PLTUR PLATFORM TURIZM
|
14,55
|
6.44
|
6.450.466,09 |
11:57 |
|
PNLSN PANELSAN CATI CEPHE
|
26,76
|
3.88
|
5.001.355,00 |
11:57 |
|
PNSUT PINAR SUT
|
9,26
|
5.11
|
5.675.304,30 |
11:57 |
|
POLHO POLISAN HOLDING
|
14,75
|
4.61
|
5.356.414,76 |
11:55 |
|
POLTK POLITEKNIK METAL
|
2.422,00
|
2.15
|
18.369.971,00 |
11:57 |
|
PRDGS PARDUS GIRISIM
|
3,73
|
5.97
|
10.638.194,25 |
11:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
18,99
|
9.96
|
13.478.707,97 |
11:57 |
|
PRKME PARK ELEK.MADENCILIK
|
11,81
|
7.66
|
6.286.234,35 |
11:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
8,48
|
9.99
|
44.959.916,27 |
11:57 |
|
PSDTC PERGAMON DIS TICARET
|
60,95
|
8.45
|
7.164.380,75 |
11:57 |
|
PSGYO PASIFIK GMYO
|
1,24
|
9.73
|
35.284.980,19 |
11:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,34
|
-9.85
|
355.838,46 |
09:55 |
|
QNBTR QNB BANK
|
152,60
|
-0.26
|
1.141.753,20 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,41
|
6.82
|
36.804.404,87 |
11:57 |
|
QUICK QUICK SIGORTA
|
41,62
|
4.52
|
24.052.454,74 |
11:57 |
|
RALYH RAL YATIRIM HOLDING
|
7,62
|
-9.93
|
185.348,88 |
09:55 |
|
RAYSG RAY SIGORTA
|
101,00
|
5.15
|
5.007.780,60 |
11:57 |
|
REEDR REEDER TEKNOLOJI
|
2,69
|
5.49
|
16.080.819,44 |
11:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
175,60
|
2.99
|
95.312.115,40 |
11:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,67
|
4.38
|
772.509,96 |
11:57 |
|
RODRG RODRIGO TEKSTIL
|
11,60
|
9.85
|
1.201.272,50 |
11:51 |
|
RTALB RTA LABORATUVARLARI
|
2,01
|
5.79
|
18.514.384,98 |
11:58 |
|
RUBNS RUBENIS TEKSTIL
|
12,38
|
4.92
|
29.236.706,60 |
11:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,25
|
3.83
|
14.813.219,86 |
11:57 |
|
RYGYO REYSAS GMYO
|
51,55
|
0.49
|
34.180.304,15 |
11:57 |
|
RYSAS REYSAS LOJISTIK
|
28,50
|
2.37
|
77.248.512,18 |
11:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,03
|
1.37
|
8.789.555,94 |
11:57 |
|
SAHOL SABANCI HOLDING
|
84,85
|
2.91
|
1.113.076.848,15 |
11:57 |
|
SAMAT SARAY MATBAACILIK
|
3,11
|
3.67
|
1.724.744,58 |
11:55 |
|
SANEL SANEL MUHENDISLIK
|
29,50
|
3.07
|
3.556.480,20 |
11:57 |
|
SANFM SANIFOAM ENDUSTRI
|
3,46
|
2.67
|
8.490.350,03 |
11:57 |
|
SANKO SANKO PAZARLAMA
|
20,82
|
3.27
|
1.991.674,20 |
11:54 |
|
SARAE SA-RA ENERJI
|
30,14
|
6.28
|
72.386.677,06 |
11:58 |
|
SARKY SARKUYSAN
|
17,11
|
2.21
|
31.907.776,29 |
11:57 |
|
SASA SASA POLYESTER
|
1,61
|
7.33
|
3.382.133.435,70 |
11:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
32,64
|
6.60
|
9.477.306,08 |
11:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,61
|
6.86
|
15.643.839,98 |
11:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
13,10
|
9.53
|
19.297.338,39 |
11:57 |
|
SEGYO SEKER GMYO
|
2,32
|
6.91
|
2.823.581,79 |
11:55 |
|
SEKFK SEKER FIN. KIR.
|
2,67
|
5.53
|
3.005.874,07 |
11:57 |
|
SEKUR SEKURO PLASTIK
|
2,98
|
9.96
|
5.636.894,82 |
11:58 |
|
SELEC SELCUK ECZA DEPOSU
|
68,45
|
4.34
|
52.876.134,35 |
11:57 |
|
SELVA SELVA GIDA
|
0,94
|
9.30
|
6.653.220,64 |
11:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,94
|
5.56
|
4.148.828,00 |
11:57 |
|
SEYKM SEYITLER KIMYA
|
2,61
|
6.97
|
613.426,83 |
11:57 |
|
SILVR SILVERLINE ENDUSTRI
|
1,42
|
6.77
|
1.596.852,43 |
11:58 |
|
SISE SISE CAM
|
35,44
|
2.84
|
546.544.527,92 |
11:58 |
|
SKBNK SEKERBANK
|
3,35
|
6.01
|
68.271.736,76 |
11:58 |
|
SKTAS SOKTAS
|
1,23
|
7.89
|
10.460.249,62 |
11:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
49,46
|
2.57
|
5.913.936,92 |
11:57 |
|
SKYMD SEKER YATIRIM
|
10,62
|
4.84
|
13.253.622,49 |
11:58 |
|
SMART SMARTIKS YAZILIM
|
10,92
|
7.06
|
2.076.878,80 |
11:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,06
|
6.28
|
21.096.119,09 |
11:58 |
|
SMRVA SUMER VARLIK YONETIM
|
4,42
|
4.99
|
8.174.061,97 |
11:57 |
|
SNGYO SINPAS GMYO
|
2,37
|
6.28
|
20.834.602,89 |
11:57 |
|
SNICA SANICA ISI SANAYI
|
2,00
|
4.71
|
5.023.845,20 |
11:58 |
|
SNPAM SONMEZ PAMUKLU
|
15,77
|
1.15
|
13.104,87 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,44
|
-0
|
12.087,68 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,23
|
6.64
|
17.719.897,92 |
11:57 |
|
SOKE SOKE DEGIRMENCILIK
|
7,19
|
4.05
|
11.095.725,76 |
11:57 |
|
SOKM SOK MARKETLER TICARET
|
53,35
|
1.72
|
81.899.853,30 |
11:58 |
|
SONME SONMEZ FILAMENT
|
96,65
|
7.69
|
1.459.108,90 |
11:57 |
|
SRVGY SERVET GMYO
|
1,79
|
4.07
|
4.625.965,84 |
11:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
23,52
|
3.61
|
7.648.911,58 |
11:58 |
|
SUMAS SUMAS SUNI TAHTA
|
161,00
|
-0.31
|
15.778,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
14,15
|
2.69
|
4.160.368,68 |
11:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
15,93
|
7.64
|
20.735.151,82 |
11:57 |
|
SUWEN SUWEN TEKSTIL
|
4,43
|
4.98
|
3.018.094,70 |
11:57 |
|
SVGYO SAVUR GMYO
|
1,97
|
2.60
|
22.417.976,45 |
11:57 |
|
TABGD TAB GIDA
|
186,50
|
1.80
|
88.887.460,20 |
11:57 |
|
TARKM TARKIM BITKI KORUMA
|
319,25
|
5.02
|
9.406.330,50 |
11:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,65
|
7.99
|
14.690.136,88 |
11:58 |
|
TATGD TAT GIDA
|
15,13
|
2.65
|
10.360.660,40 |
11:58 |
|
TAVHL TAV HAVALIMANLARI
|
273,50
|
2.34
|
419.255.472,50 |
11:58 |
|
TBORG T.TUBORG
|
114,90
|
2.41
|
4.311.395,40 |
11:56 |
|
TCELL TURKCELL
|
92,75
|
-1.12
|
1.234.621.437,80 |
11:58 |
|
TCKRC KIRAC GALVANIZ
|
116,20
|
2.38
|
181.206.427,10 |
11:57 |
|
TDGYO TREND GMYO
|
4,07
|
4.09
|
1.758.665,80 |
11:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,25
|
-9.42
|
3.224.856,25 |
11:58 |
|
TEKTU TEK-ART TURIZM
|
3,43
|
6.85
|
8.774.035,03 |
11:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,79
|
6.09
|
3.636.836,27 |
11:57 |
|
TGSAS TGS DIS TICARET
|
112,60
|
2.36
|
22.851.807,10 |
11:58 |
|
THYAO TURK HAVA YOLLARI
|
278,25
|
5.00
|
7.192.837.331,50 |
11:58 |
|
TKFEN TEKFEN HOLDING
|
197,00
|
3.20
|
265.153.487,50 |
11:58 |
|
TKNKA TEKNIKA PLASTIK
|
25,32
|
6.03
|
26.846.767,02 |
11:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,17
|
6.69
|
7.934.226,88 |
11:57 |
|
TLMAN TRABZON LIMAN
|
54,40
|
4.92
|
1.833.205,95 |
11:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
50,35
|
2.71
|
209.919.230,40 |
11:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
47,22
|
6.35
|
12.054.309,38 |
11:58 |
|
TNZTP TAPDI TINAZTEPE
|
22,72
|
7.17
|
24.043.059,68 |
11:57 |
|
TOASO TOFAS OTO. FAB.
|
222,00
|
1.60
|
390.525.957,70 |
11:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
36,80
|
7.67
|
1.540.657.626,00 |
11:58 |
|
TRCAS TURCAS HOLDING
|
40,56
|
2.89
|
9.621.468,90 |
11:58 |
|
TRENJ TR DOGAL ENERJI
|
73,25
|
6.08
|
49.225.923,40 |
11:57 |
|
TRGYO TORUNLAR GMYO
|
87,20
|
1.40
|
23.853.078,40 |
11:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
140,10
|
-9.96
|
19.333,80 |
09:55 |
|
TRILC TURK ILAC SERUM
|
0,73
|
4.29
|
108.071,39 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
108,10
|
8.10
|
251.951.954,50 |
11:57 |
|
TSGYO TSKB GMYO
|
4,09
|
4.07
|
5.271.770,47 |
11:56 |
|
TSKB T.S.K.B.
|
9,70
|
5.21
|
103.405.944,58 |
11:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,75
|
5.63
|
46.666.482,82 |
11:58 |
|
TTKOM TURK TELEKOM
|
48,38
|
1.72
|
382.194.169,64 |
11:58 |
|
TTRAK TURK TRAKTOR
|
357,25
|
2.36
|
7.021.879,00 |
11:57 |
|
TUCLK TUGCELIK
|
2,16
|
6.93
|
6.213.755,20 |
11:57 |
|
TUKAS TUKAS
|
1,77
|
4.73
|
47.838.456,36 |
11:57 |
|
TUPRS TUPRAS
|
347,00
|
2.59
|
2.522.857.869,50 |
11:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,32
|
3.70
|
14.700.808,74 |
11:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,48
|
3.58
|
2.039.256,16 |
11:57 |
|
TURSG TURKIYE SIGORTA
|
3,62
|
4.93
|
152.485.691,80 |
11:58 |
|
UCAYM UCAY MUHENDISLIK
|
11,01
|
5.97
|
7.953.072,36 |
11:57 |
|
UFUK UFUK YATIRIM
|
93,15
|
1.47
|
42.752.243,95 |
11:57 |
|
ULAS ULASLAR TURIZM YAT.
|
10,98
|
3.58
|
798.190,15 |
11:57 |
|
ULKER ULKER BISKUVI
|
80,15
|
3.02
|
55.867.224,75 |
11:58 |
|
ULUFA ULUSAL FAKTORING
|
1,60
|
4.58
|
14.118.205,00 |
11:57 |
|
ULUSE ULUSOY ELEKTRIK
|
141,00
|
7.63
|
15.564.865,50 |
11:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,21
|
3.67
|
15.280.191,59 |
11:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,12
|
4.47
|
8.288.460,22 |
11:58 |
|
USAK USAK SERAMIK
|
0,38
|
-2.56
|
95.052,82 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
65,70
|
-5.19
|
45.789.584,55 |
11:58 |
|
VAKBN VAKIFLAR BANKASI
|
30,72
|
3.09
|
369.239.201,66 |
11:58 |
|
VAKFA VAKIF FAKTORING
|
8,68
|
4.20
|
28.335.364,07 |
11:58 |
|
VAKFN VAKIF FIN. KIR.
|
0,84
|
3.70
|
67.033.636,10 |
11:57 |
|
VAKKO VAKKO TEKSTIL
|
49,00
|
4.66
|
3.356.099,44 |
11:57 |
|
VANGD VANET GIDA
|
53,85
|
3.16
|
1.512.310,20 |
11:57 |
|
VBTYZ VBT YAZILIM
|
21,18
|
2.82
|
19.085.516,56 |
11:58 |
|
VERTU VERUSATURK GIRISIM
|
25,08
|
4.07
|
2.140.021,76 |
11:57 |
|
VERUS VERUSA HOLDING
|
486,75
|
0.57
|
4.383.197,25 |
11:57 |
|
VESBE VESTEL BEYAZ ESYA
|
3,52
|
10.00
|
15.439.046,12 |
11:56 |
|
VESTL VESTEL
|
13,49
|
9.94
|
46.088.058,89 |
11:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
53,90
|
6.00
|
9.324.634,85 |
11:57 |
|
VKFYO VAKIF YAT. ORT.
|
16,72
|
3.27
|
1.441.568,13 |
11:55 |
|
VKGYO VAKIF GMYO
|
1,48
|
4.23
|
19.147.104,68 |
11:57 |
|
VKING VIKING KAGIT
|
11,21
|
7.68
|
1.765.381,40 |
11:57 |
|
VRGYO VERA KONSEPT GMYO
|
0,97
|
7.78
|
6.796.069,56 |
11:57 |
|
VSNMD VISNE MADENCILIK
|
18,18
|
8.67
|
18.204.994,13 |
11:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,62
|
7.12
|
9.852.390,06 |
11:57 |
|
YATAS YATAS
|
24,80
|
2.65
|
4.874.903,06 |
11:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
10,37
|
9.27
|
1.718.498,78 |
11:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,70
|
1.57
|
1.115,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
23,40
|
5.79
|
128.715.641,02 |
11:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,74
|
7.25
|
4.328.588,88 |
11:58 |
|
YGGYO YENI GIMAT GMYO
|
188,60
|
2.89
|
5.487.606,80 |
11:56 |
|
YIGIT YIGIT AKU
|
13,55
|
3.36
|
23.719.164,05 |
11:57 |
|
YKBNK YAPI VE KREDI BANK.
|
35,22
|
1.50
|
4.217.167.836,08 |
11:58 |
|
YKSLN YUKSELEN CELIK
|
2,01
|
9.84
|
14.128.120,37 |
11:58 |
|
YONGA YONGA MOBILYA
|
24,30
|
1.25
|
100.529,10 |
09:55 |
|
YUNSA YUNSA
|
5,88
|
9.91
|
19.064.970,88 |
11:57 |
|
YYAPI YESIL YAPI
|
0,52
|
-0
|
54.757,56 |
09:55 |
|
YYLGD YAYLA GIDA
|
6,76
|
6.96
|
30.909.246,54 |
11:58 |
|
ZEDUR ZEDUR ENERJI
|
4,31
|
6.16
|
1.404.245,99 |
11:57 |
|
ZERGY ZERAY GMYO
|
5,44
|
1.68
|
33.850.396,02 |
11:57 |
|
ZGYO Z GMYO
|
11,41
|
5.94
|
24.912.098,95 |
11:57 |
|
ZOREN ZORLU ENERJI
|
1,34
|
9.84
|
29.388.431,38 |
11:56 |
|
ZRGYO ZIRAAT GMYO
|
16,19
|
0.37
|
3.249.485,31 |
11:57 |
RSS