|
A1CAP A1 CAPITAL YATIRIM
|
3,68
|
-1.34
|
4.701.900,90 |
10:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,54
|
-1.28
|
2.123.169,77 |
10:57 |
|
AAGYO AGAOGLU GMYO
|
8,00
|
-0.62
|
6.541.132,47 |
10:57 |
|
ACSEL ACIPAYAM SELULOZ
|
82,45
|
-1.20
|
424.508,65 |
10:54 |
|
ADEL ADEL KALEMCILIK
|
24,34
|
-0.41
|
9.955.819,28 |
10:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,54
|
-1.82
|
9.794.141,93 |
10:57 |
|
ADGYO ADRA GMYO
|
42,46
|
5.10
|
13.756.801,20 |
10:57 |
|
AEFES ANADOLU EFES
|
17,39
|
-0.63
|
74.911.683,81 |
10:57 |
|
AFYON AFYON CIMENTO
|
10,98
|
-0.63
|
3.301.356,73 |
10:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,90
|
-0.13
|
3.988.187,00 |
10:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,86
|
-0
|
16.661.137,02 |
10:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,24
|
-0.80
|
4.122.863,79 |
10:57 |
|
AGYO ATAKULE GMYO
|
6,50
|
-2.99
|
263.501,70 |
10:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,50
|
-2.11
|
60.301.895,36 |
10:57 |
|
AHSGY AHES GMYO
|
6,05
|
-1.79
|
4.850.807,45 |
10:57 |
|
AKBNK AKBANK
|
66,65
|
-0.30
|
1.464.612.043,40 |
10:57 |
|
AKCNS AKCANSA
|
189,60
|
-0.32
|
13.171.336,80 |
10:57 |
|
AKENR AKENERJI
|
7,05
|
-2.35
|
6.134.786,92 |
10:57 |
|
AKFGY AKFEN GMYO
|
2,43
|
-0
|
8.502.309,71 |
10:54 |
|
AKFIS AKFEN INSAAT
|
14,92
|
4.78
|
138.233.771,79 |
10:57 |
|
AKFYE AKFEN YEN. ENERJI
|
3,97
|
1.28
|
62.463.674,55 |
10:57 |
|
AKGRT AKSIGORTA
|
4,94
|
-0.80
|
10.592.984,73 |
10:57 |
|
AKHAN AKHAN UN
|
26,20
|
-3.11
|
7.762.018,82 |
10:57 |
|
AKMGY AKMERKEZ GMYO
|
192,70
|
-2.03
|
2.622.054,00 |
10:54 |
|
AKSA AKSA
|
9,91
|
-0.60
|
30.305.618,86 |
10:57 |
|
AKSEN AKSA ENERJI
|
68,60
|
-0.44
|
76.206.628,95 |
10:57 |
|
AKSGY AKIS GMYO
|
9,24
|
0.22
|
7.961.339,92 |
10:56 |
|
AKSUE AKSU ENERJI
|
14,25
|
-3.52
|
8.776.329,09 |
10:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,47
|
-2.65
|
959.501,19 |
10:57 |
|
ALARK ALARKO HOLDING
|
104,70
|
-2.15
|
63.045.293,30 |
10:57 |
|
ALBRK ALBARAKA TURK
|
8,58
|
0.12
|
14.592.335,72 |
10:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,10
|
-0.79
|
9.421.989,92 |
10:57 |
|
ALCAR ALARKO CARRIER
|
666,50
|
3.41
|
18.372.893,00 |
10:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
64,45
|
-1.45
|
2.271.625,30 |
10:57 |
|
ALFAS ALFA SOLAR ENERJI
|
25,88
|
-0.99
|
5.438.942,16 |
10:57 |
|
ALGYO ALARKO GMYO
|
2,68
|
-1.47
|
9.694.322,43 |
10:57 |
|
ALKA ALKIM KAGIT
|
5,43
|
-0.55
|
1.758.460,53 |
10:57 |
|
ALKIM ALKIM KIMYA
|
10,62
|
-1.67
|
3.819.744,00 |
10:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,80
|
-9.84
|
418.541.353,00 |
10:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,58
|
-0.13
|
160.879.622,40 |
10:57 |
|
ALTNY ALTINAY SAVUNMA
|
11,82
|
-1.25
|
24.551.808,59 |
10:57 |
|
ALVES ALVES KABLO
|
0,52
|
-3.70
|
912.283,32 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
13,53
|
5.37
|
106.563.553,50 |
10:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,07
|
-0.70
|
2.805.721,52 |
10:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,85
|
-1.14
|
11.653.155,80 |
10:57 |
|
ANSGR ANADOLU SIGORTA
|
21,96
|
-0.09
|
15.505.747,12 |
10:57 |
|
ARASE DOGU ARAS ENERJI
|
89,00
|
-2.41
|
4.521.565,75 |
10:56 |
|
ARCLK ARCELIK
|
74,15
|
-1.20
|
21.337.460,90 |
10:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,10
|
-0.58
|
53.951.127,65 |
10:57 |
|
ARENA ARENA BILGISAYAR
|
13,57
|
0.22
|
639.549,89 |
10:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,29
|
0.82
|
3.683.481,40 |
10:57 |
|
ARMGD ARMADA GIDA
|
120,40
|
8.96
|
106.092.962,20 |
10:57 |
|
ARSAN ARSAN HOLDING
|
2,99
|
-0.99
|
20.640.029,68 |
10:56 |
|
ARTMS ARTEMIS HALI
|
32,18
|
-1.41
|
1.637.917,18 |
10:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,15
|
-0
|
818.044,66 |
10:55 |
|
ASELS ASELSAN
|
334,50
|
-1.69
|
3.059.358.759,00 |
10:57 |
|
ASGYO ASCE GMYO
|
8,86
|
-1.23
|
3.752.608,46 |
10:56 |
|
ASTOR ASTOR ENERJI
|
158,10
|
-4.12
|
3.229.642.941,40 |
10:57 |
|
ASUZU ANADOLU ISUZU
|
40,16
|
-0.40
|
2.863.292,22 |
10:57 |
|
ATAGY ATA GMYO
|
7,92
|
0.38
|
279.956,31 |
10:36 |
|
ATAKP ATAKEY PATATES
|
33,26
|
0.36
|
3.377.758,38 |
10:55 |
|
ATATP ATP YAZILIM
|
213,70
|
-1.11
|
18.224.583,70 |
10:57 |
|
ATATR ATA TURIZM
|
4,84
|
-2.22
|
34.575.765,38 |
10:57 |
|
ATEKS AKIN TEKSTIL
|
87,55
|
-0
|
136.753,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,72
|
4.19
|
1.134.910,37 |
10:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,00
|
-6.60
|
169.260,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,48
|
2.70
|
3.133.577,14 |
10:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
31,58
|
-3.01
|
4.624.283,14 |
10:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,51
|
0.80
|
2.138.999,43 |
10:57 |
|
AVPGY AVRUPAKENT GMYO
|
48,62
|
-1.78
|
3.283.761,41 |
10:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,24
|
-2.94
|
607.812,58 |
10:57 |
|
AYCES ALTINYUNUS CESME
|
327,00
|
-1.06
|
4.366.323,50 |
10:56 |
|
AYDEM AYDEM ENERJI
|
22,58
|
-0.79
|
4.034.566,84 |
10:57 |
|
AYEN AYEN ENERJI
|
24,30
|
1.50
|
1.318.984,02 |
10:56 |
|
AYES AYES CELIK HASIR VE CIT
|
7,05
|
-1.40
|
225.233,40 |
09:55 |
|
AYGAZ AYGAZ
|
275,75
|
-0.54
|
22.875.654,75 |
10:57 |
|
AZTEK AZTEK TEKNOLOJI
|
2,72
|
-1.45
|
1.691.260,10 |
10:56 |
|
BAGFS BAGFAS
|
19,26
|
-2.58
|
1.477.524,98 |
10:57 |
|
BAHKM BAHADIR KIMYA
|
146,70
|
-2.52
|
31.374.624,00 |
10:57 |
|
BAKAB BAK AMBALAJ
|
27,20
|
-1.45
|
1.132.340,78 |
10:56 |
|
BALAT BALATACILAR BALATACILIK
|
62,15
|
-0
|
131.758,00 |
09:55 |
|
BALSU BALSU GIDA
|
7,82
|
-2.62
|
22.755.879,82 |
10:57 |
|
BANVT BANVIT
|
126,00
|
-0.71
|
1.021.606,50 |
10:56 |
|
BARMA BAREM AMBALAJ
|
5,85
|
-2.50
|
152.345,70 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,39
|
3.64
|
97.270,60 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,42
|
-1.69
|
1.424.590,82 |
10:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,13
|
2.96
|
15.688.866,96 |
10:57 |
|
BEGYO BATI EGE GMYO
|
3,80
|
-8.65
|
103.418.899,31 |
10:51 |
|
BERA BERA HOLDING
|
10,55
|
-1.49
|
10.066.037,54 |
10:57 |
|
BESLR BESLER GIDA
|
10,08
|
-2.61
|
9.109.675,60 |
10:56 |
|
BESTE BEST BRANDS ENERJI
|
18,97
|
5.21
|
39.116.021,82 |
10:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
48,82
|
-2.46
|
57.060.697,31 |
10:57 |
|
BEYAZ BEYAZ FILO
|
15,20
|
-1.94
|
857.543,10 |
10:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
97,25
|
-1.12
|
3.544.508,60 |
10:57 |
|
BIENY BIEN YAPI URUNLERI
|
12,36
|
-1.12
|
2.181.110,17 |
10:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,53
|
-1.40
|
2.720.263,10 |
10:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,60
|
-9.94
|
4.342.892,40 |
10:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
44,54
|
9.98
|
43.958.546,50 |
10:57 |
|
BIMAS BIM MAGAZALAR
|
378,25
|
-0.72
|
950.657.444,25 |
10:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
34,94
|
3.31
|
36.747.898,36 |
10:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,68
|
1.96
|
27.001.121,59 |
10:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,69
|
1.15
|
9.028.230,94 |
10:57 |
|
BIZIM BIZIM MAGAZALARI
|
17,12
|
-1.55
|
820.221,56 |
10:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,42
|
-1.39
|
29.137.878,65 |
10:57 |
|
BKRGY BAKIRCI GMYO
|
4,91
|
-0.41
|
8.305.183,44 |
10:57 |
|
BLCYT BILICI YATIRIM
|
1,52
|
-1.30
|
2.810.458,79 |
10:56 |
|
BLUME BLUME METAL KIMYA
|
28,88
|
5.25
|
35.173.594,40 |
10:57 |
|
BMSCH BMS CELIK HASIR
|
8,80
|
-1.90
|
1.722.554,23 |
10:57 |
|
BMSTL BMS BIRLESIK METAL
|
38,78
|
-0.56
|
14.635.440,48 |
10:57 |
|
BNTAS BANTAS AMBALAJ
|
5,00
|
-1.19
|
2.005.841,60 |
10:56 |
|
BOBET BOGAZICI BETON SANAYI
|
14,06
|
-0.85
|
3.123.176,19 |
10:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,59
|
9.75
|
53.557.490,23 |
10:57 |
|
BORSK BOR SEKER
|
4,86
|
-1.22
|
4.898.969,86 |
10:57 |
|
BOSSA BOSSA
|
5,01
|
-1.57
|
31.190,89 |
10:57 |
|
BRISA BRISA
|
68,10
|
-1.23
|
854.517,60 |
10:54 |
|
BRKO BIRKO MENSUCAT
|
7,00
|
-2.78
|
60.011,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,56
|
1.09
|
245.267,16 |
10:46 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
45,60
|
1.02
|
3.444.484,28 |
10:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
9,13
|
-3.08
|
14.563.440,71 |
10:57 |
|
BRMEN BIRLIK MENSUCAT
|
6,56
|
-4.09
|
20.408,16 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
656,50
|
-0.91
|
240.997.442,50 |
10:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.319,00
|
-1.49
|
9.849.971,00 |
10:57 |
|
BSOKE BATICIM CIMENTO
|
5,41
|
-3.22
|
32.396.592,45 |
10:57 |
|
BTCIM BATICIM BATI ANADOLU
|
1,78
|
-3.26
|
141.440.661,13 |
10:57 |
|
BUCIM BURSA CIMENTO
|
4,48
|
-1.54
|
1.808.968,92 |
10:57 |
|
BULGS BULLS GSYO
|
11,52
|
1.95
|
16.445.456,88 |
10:57 |
|
BURCE BURCELIK
|
19,71
|
-6.32
|
12.166.216,06 |
10:56 |
|
BURVA BURCELIK VANA
|
335,00
|
-7.59
|
7.678.470,50 |
10:57 |
|
BVSAN BULBULOGLU VINC
|
60,85
|
-0.57
|
4.774.870,75 |
10:54 |
|
BYDNR BAYDONER RESTORANLARI
|
21,10
|
-0
|
1.347.551,52 |
10:56 |
|
CANTE CAN2 TERMIK
|
1,01
|
-0.98
|
73.566.359,00 |
10:57 |
|
CASA CASA EMTIA PETROL
|
41,54
|
3.59
|
61.146,88 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,22
|
0.07
|
5.587.288,02 |
10:57 |
|
CCOLA COCA COLA ICECEK
|
77,05
|
0.26
|
48.800.345,30 |
10:57 |
|
CELHA CELIK HALAT
|
24,54
|
-9.25
|
36.802.699,46 |
10:57 |
|
CEMAS CEMAS DOKUM
|
2,83
|
-0
|
3.294.449,51 |
10:57 |
|
CEMTS CEMTAS
|
7,12
|
-1.11
|
1.505.318,55 |
10:57 |
|
CEMZY CEM ZEYTIN
|
6,85
|
2.09
|
24.412.898,27 |
10:57 |
|
CEOEM CEO EVENT MEDYA
|
18,81
|
-0.27
|
2.932.298,26 |
10:57 |
|
CGCAM CAGDAS CAM
|
19,43
|
9.96
|
29.920.364,39 |
10:57 |
|
CIMSA CIMSA
|
38,28
|
-0.26
|
42.062.616,22 |
10:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
90,65
|
0.50
|
121.355.123,05 |
10:57 |
|
CLEBI CELEBI
|
1.274,00
|
-1.70
|
5.030.368,00 |
10:57 |
|
CMBTN CIMBETON
|
1.183,00
|
-1.42
|
2.439.320,00 |
10:54 |
|
CMENT CIMENTAS
|
217,90
|
0.93
|
19.828,90 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,53
|
-1.29
|
807.515,22 |
10:57 |
|
COSMO COSMOS YAT. HOLDING
|
82,50
|
-2.77
|
614.462,75 |
10:57 |
|
CRDFA CREDITWEST FAKTORING
|
15,60
|
-9.98
|
32.228.660,37 |
10:57 |
|
CRFSA CARREFOURSA
|
197,60
|
-2.61
|
46.782.562,20 |
10:57 |
|
CUSAN CUHADAROGLU METAL
|
18,99
|
-1.66
|
2.329.107,30 |
10:57 |
|
CVKMD CVK MADEN
|
12,11
|
-1.54
|
96.724.630,40 |
10:57 |
|
CWENE CW ENERJI
|
16,77
|
3.52
|
145.990.744,79 |
10:57 |
|
DAGI DAGI GIYIM
|
5,83
|
-1.52
|
6.543.534,27 |
10:57 |
|
DAPGM DAP GAYRIMENKUL
|
2,80
|
-0.71
|
25.514.995,71 |
10:57 |
|
DARDL DARDANEL
|
1,04
|
-1.89
|
3.813.228,36 |
10:56 |
|
DCTTR DCT TRADING DIS TICARET
|
3,73
|
-4.11
|
12.110.354,31 |
10:57 |
|
DENGE DENGE HOLDING
|
1,56
|
-2.50
|
1.514.953,52 |
10:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,45
|
-1.36
|
2.703.427,89 |
10:57 |
|
DERIM DERIMOD
|
23,00
|
0.52
|
325.192,18 |
10:55 |
|
DESA DESA DERI
|
8,20
|
-0.49
|
3.055.803,33 |
10:57 |
|
DESPC DESPEC BILGISAYAR
|
26,66
|
-0.89
|
929.127,42 |
10:53 |
|
DEVA DEVA HOLDING
|
76,15
|
-0.26
|
5.106.074,45 |
10:56 |
|
DGATE DATAGATE BILGISAYAR
|
57,25
|
-2.30
|
3.114.499,60 |
10:57 |
|
DGGYO DOGUS GMYO
|
27,42
|
-4.99
|
1.068.386,78 |
10:57 |
|
DGNMO DOGANLAR MOBILYA
|
4,17
|
-3.25
|
3.617.678,91 |
10:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
17,60
|
-0
|
173.500,80 |
09:55 |
|
DITAS DITAS BDY
|
7,95
|
-0.75
|
2.643.439,31 |
10:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
0.14
|
8.094.220,64 |
10:56 |
|
DMRGD DMR UNLU MAMULLER
|
6,36
|
-5.64
|
105.500.826,76 |
10:57 |
|
DMSAS DEMISAS DOKUM
|
6,17
|
-1.59
|
1.119.445,01 |
10:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,90
|
-0
|
2.657.948,75 |
10:55 |
|
DOAS DOGUS OTOMOTIV
|
137,60
|
-1.43
|
22.420.892,40 |
10:57 |
|
DOCO DO-CO
|
10.977,50
|
-1.10
|
16.274.142,50 |
10:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
19,63
|
-1.36
|
817.277,37 |
10:56 |
|
DOFRB DOF ROBOTIK
|
63,20
|
-1.71
|
23.039.922,40 |
10:57 |
|
DOGUB DOGUSAN
|
16,64
|
-4.37
|
2.179.140,91 |
10:57 |
|
DOHOL DOGAN HOLDING
|
17,43
|
-0.40
|
19.516.148,29 |
10:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,41
|
-1.71
|
820.298,64 |
10:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
218,60
|
-9.97
|
194.335,40 |
10:56 |
|
DUNYH DUNYA HOLDING
|
20,08
|
5.57
|
45.688.157,92 |
10:57 |
|
DURDO DURAN DOGAN BASIM
|
5,25
|
-7.57
|
12.281.730,36 |
10:49 |
|
DURKN DURUKAN SEKERLEME
|
9,46
|
-1.87
|
1.275.138,49 |
10:56 |
|
DYOBY DYO BOYA
|
9,16
|
-1.61
|
1.819.343,92 |
10:57 |
|
DZGYO DENIZ GMYO
|
6,64
|
-1.34
|
3.888.475,29 |
10:52 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,25
|
-1.09
|
3.457.940,40 |
10:57 |
|
ECILC ECZACIBASI ILAC
|
55,00
|
0.64
|
70.743.086,10 |
10:57 |
|
ECOGR ECOGREEN ENERJI
|
20,88
|
-3.60
|
7.685.491,72 |
10:56 |
|
ECZYT ECZACIBASI YATIRIM
|
195,80
|
-0.05
|
13.338.353,20 |
10:57 |
|
EDATA E-DATA TEKNOLOJI
|
4,91
|
9.84
|
31.521.344,18 |
10:56 |
|
EDIP EDIP GAYRIMENKUL
|
24,92
|
-1.66
|
1.900.053,34 |
10:56 |
|
EFOR EFOR YATIRIM
|
17,08
|
1.07
|
52.248.966,16 |
10:57 |
|
EGEEN EGE ENDUSTRI
|
4.505,00
|
-3.12
|
36.535.955,00 |
10:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,26
|
-1.10
|
3.547.939,92 |
10:57 |
|
EGEPO NASMED EGEPOL
|
5,17
|
-3.00
|
2.661.802,10 |
10:55 |
|
EGGUB EGE GUBRE
|
89,90
|
-1.96
|
3.466.552,00 |
10:57 |
|
EGPRO EGE PROFIL
|
28,94
|
1.33
|
6.544.589,00 |
10:57 |
|
EGSER EGE SERAMIK
|
2,36
|
-0
|
10.710.526,53 |
10:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
25,84
|
-0.84
|
10.476.426,08 |
10:57 |
|
EKGYO EMLAK KONUT GMYO
|
18,88
|
-0.84
|
408.569.963,64 |
10:57 |
|
EKIM EKIM TURIZM
|
15,87
|
-1.73
|
21.967.389,27 |
10:57 |
|
EKIZ EKIZ KIMYA
|
49,88
|
-2.67
|
12.619,64 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,94
|
-1.34
|
3.829.471,78 |
10:57 |
|
EKSUN EKSUN GIDA
|
4,08
|
-0.49
|
820.768,70 |
10:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
18,09
|
-1.68
|
1.742.658,76 |
10:57 |
|
EMKEL EMEK ELEKTRIK
|
6,37
|
-0.16
|
11.642.408,15 |
10:57 |
|
EMNIS EMINIS AMBALAJ
|
129,90
|
-0
|
21.953,10 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,52
|
-0.14
|
22.016.810,68 |
10:57 |
|
ENDAE ENDA ENERJI HOLDING
|
11,01
|
-0.18
|
3.249.651,98 |
10:51 |
|
ENERY ENERYA ENERJI
|
13,45
|
-2.89
|
229.930.301,13 |
10:57 |
|
ENJSA ENERJISA ENERJI
|
111,60
|
0.27
|
75.808.211,70 |
10:57 |
|
ENKAI ENKA INSAAT
|
77,25
|
1.38
|
203.099.078,75 |
10:57 |
|
ENPRA ENPARA BANK
|
38,00
|
-1.45
|
176.244,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,81
|
0.36
|
6.655.961,15 |
10:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,40
|
0.23
|
5.809.985,68 |
10:57 |
|
EPLAS EGEPLAST
|
4,89
|
-0.20
|
1.842.777,95 |
10:57 |
|
ERBOS ERBOSAN
|
102,90
|
-0.96
|
315.497,60 |
10:52 |
|
ERCB ERCIYAS CELIK BORU
|
36,18
|
-4.08
|
11.498.624,70 |
10:57 |
|
EREGL EREGLI DEMIR CELIK
|
35,82
|
-1.21
|
490.008.499,34 |
10:57 |
|
ERSU ERSU GIDA
|
17,27
|
-0.12
|
919.582,45 |
10:55 |
|
ESCAR ESCAR FILO
|
12,19
|
-0.73
|
29.228.499,96 |
10:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,86
|
-1.53
|
9.642.454,81 |
10:57 |
|
ESEN ESENBOGA ELEKTRIK
|
2,20
|
-2.22
|
5.632.777,95 |
10:57 |
|
ETILR ETILER GIDA
|
7,08
|
0.14
|
5.546.590,03 |
10:57 |
|
ETYAT EURO TREND YAT. ORT.
|
13,22
|
0.69
|
1.159.874,19 |
10:57 |
|
EUHOL EURO YATIRIM HOLDING
|
6,90
|
-0
|
36.052,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,37
|
-0.32
|
1.116.289,90 |
10:57 |
|
EUPWR EUROPOWER ENERJI
|
45,14
|
-1.87
|
154.135.340,82 |
10:57 |
|
EUREN EUROPEN ENDUSTRI
|
2,43
|
-0.82
|
10.539.811,33 |
10:57 |
|
EUYO EURO YAT. ORT.
|
3,93
|
-0.76
|
68.771,40 |
10:51 |
|
EYGYO EYG GMYO
|
1,68
|
-0.59
|
2.298.802,59 |
10:54 |
|
FADE FADE GIDA
|
10,40
|
-0.19
|
2.576.724,93 |
10:56 |
|
FENER FENERBAHCE FUTBOL
|
2,36
|
0.43
|
28.358.997,78 |
10:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,26
|
-2.01
|
3.120.008,67 |
10:57 |
|
FMIZP F-M IZMIT PISTON
|
221,60
|
-1.07
|
3.145.144,10 |
10:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,86
|
-1.53
|
7.565.575,19 |
10:57 |
|
FORMT FORMET METAL VE CAM
|
0,93
|
-0
|
1.457.754,35 |
10:57 |
|
FORTE FORTE BILGI ILETISIM
|
85,80
|
-3.70
|
23.286.282,45 |
10:57 |
|
FRIGO FRIGO PAK GIDA
|
2,26
|
-0.88
|
11.837.038,26 |
10:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,97
|
1.06
|
5.993.148,44 |
10:57 |
|
FROTO FORD OTOSAN
|
67,20
|
-3.03
|
487.205.416,05 |
10:57 |
|
FZLGY FUZUL GMYO
|
4,77
|
1.49
|
5.777.767,76 |
10:57 |
|
GARAN GARANTI BANKASI
|
131,80
|
0.23
|
1.371.776.443,70 |
10:57 |
|
GARFA GARANTI FAKTORING
|
20,98
|
-1.59
|
2.204.305,58 |
10:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
145,00
|
0.69
|
2.175,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,78
|
-0.83
|
3.532.525,85 |
10:56 |
|
GEDZA GEDIZ AMBALAJ
|
19,82
|
-0.80
|
2.028.291,25 |
10:56 |
|
GENIL GEN ILAC
|
4,94
|
-4.08
|
98.757.324,44 |
10:57 |
|
GENKM GENTAS KIMYA
|
6,70
|
-1.62
|
5.915.649,63 |
10:57 |
|
GENTS GENTAS
|
3,60
|
-1.10
|
3.725.502,92 |
10:57 |
|
GEREL GERSAN ELEKTRIK
|
27,18
|
-1.16
|
32.354.512,00 |
10:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
34,50
|
-2.43
|
64.953.109,52 |
10:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
26,16
|
-2.39
|
17.087.077,42 |
10:57 |
|
GLBMD GLOBAL MEN. DEG.
|
9,57
|
-4.01
|
299.790,59 |
10:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
35,74
|
-1.54
|
6.760.863,96 |
10:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
126,20
|
-0.71
|
84.959.430,60 |
10:57 |
|
GLRYH GULER YAT. HOLDING
|
1,75
|
-3.31
|
3.308.824,00 |
10:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,26
|
-1.43
|
18.605.962,62 |
10:55 |
|
GMTAS GIMAT MAGAZACILIK
|
49,56
|
0.12
|
38.601.709,32 |
10:57 |
|
GOKNR GOKNUR GIDA
|
13,06
|
-1.51
|
5.591.462,01 |
10:57 |
|
GOLDA GOLDA GIDA
|
7,55
|
-1.05
|
4.739.461,04 |
10:57 |
|
GOLTS GOLTAS CIMENTO
|
226,50
|
-3.21
|
13.489.111,80 |
10:57 |
|
GOODY GOOD-YEAR
|
1,97
|
-2.48
|
2.612.380,19 |
10:57 |
|
GOZDE GOZDE GIRISIM
|
17,11
|
-1.67
|
4.046.562,95 |
10:57 |
|
GRNYO GARANTI YAT. ORT.
|
8,06
|
-0.74
|
234.835,89 |
10:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
272,75
|
-0.82
|
7.989.890,75 |
10:57 |
|
GRTHO GRAINTURK HOLDING
|
64,90
|
-9.99
|
6.321.065,30 |
10:57 |
|
GSDDE GSD DENIZCILIK
|
10,14
|
-1.17
|
5.494.766,99 |
10:57 |
|
GSDHO GSD HOLDING
|
3,98
|
-0.50
|
5.051.007,56 |
10:57 |
|
GSRAY GALATASARAY SPORTIF
|
0,77
|
1.32
|
10.301.510,91 |
10:57 |
|
GUBRF GUBRE FABRIK.
|
372,00
|
-0.20
|
142.339.014,75 |
10:57 |
|
GUNDG GUNDOGDU GIDA
|
90,80
|
9.99
|
1.738.366,00 |
10:56 |
|
GWIND GALATA WIND ENERJI
|
18,53
|
-0.75
|
12.510.058,84 |
10:57 |
|
GZNMI GEZINOMI SEYAHAT
|
22,26
|
-4.63
|
8.575.242,90 |
10:57 |
|
HALKB T. HALK BANKASI
|
41,80
|
-1.09
|
121.876.696,22 |
10:57 |
|
HATEK HATAY TEKSTIL
|
6,99
|
-1.69
|
772.225,08 |
10:52 |
|
HATSN HATSAN GEMI
|
24,52
|
0.41
|
12.268.793,42 |
10:57 |
|
HDFGS HEDEF GIRISIM
|
1,40
|
0.72
|
66.095.596,14 |
10:57 |
|
HEDEF HEDEF HOLDING
|
24,26
|
9.97
|
150.223.263,84 |
10:57 |
|
HEKTS HEKTAS
|
1,99
|
-1.97
|
49.140.218,98 |
10:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,74
|
-2.81
|
7.046.222,10 |
10:57 |
|
HLGYO HALK GMYO
|
3,97
|
-0.75
|
7.418.559,55 |
10:57 |
|
HOROZ HOROZ LOJISTIK
|
39,86
|
-1.09
|
6.339.873,80 |
10:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,89
|
-5.32
|
97.193.436,81 |
10:57 |
|
HTTBT HITIT BILGISAYAR
|
30,76
|
-1.22
|
1.186.160,18 |
10:54 |
|
HUBVC HUB GIRISIM
|
2,09
|
-9.91
|
5.064.362,84 |
10:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,03
|
1.26
|
33.432.372,03 |
10:57 |
|
HURGZ HURRIYET GZT.
|
4,44
|
0.23
|
1.681.316,24 |
10:56 |
|
ICBCT ICBC TURKEY BANK
|
14,17
|
-0.28
|
893.810,17 |
10:57 |
|
ICUGS ICU GIRISIM
|
1,53
|
5.52
|
129.045.591,29 |
10:57 |
|
IDGYO IDEALIST GMYO
|
2,07
|
-0.48
|
118.909,36 |
10:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
18,49
|
-9.98
|
153.559,45 |
10:56 |
|
IHAAS IHLAS HABER AJANSI
|
14,57
|
-0.41
|
5.525.905,68 |
10:56 |
|
IHEVA IHLAS EV ALETLERI
|
1,46
|
-1.35
|
60.908,59 |
10:57 |
|
IHGZT IHLAS GAZETECILIK
|
0,86
|
-1.15
|
1.036.587,55 |
10:54 |
|
IHLAS IHLAS HOLDING
|
0,81
|
-0
|
14.813.361,28 |
10:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,13
|
-0.88
|
3.114.991,08 |
10:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,95
|
-2.06
|
247.023,25 |
10:57 |
|
IMASM IMAS MAKINA
|
1,44
|
-1.37
|
2.549.832,51 |
10:56 |
|
INDES INDEKS BILGISAYAR
|
11,67
|
1.21
|
10.851.984,38 |
10:57 |
|
INFO INFO YATIRIM
|
1,18
|
-0.84
|
30.326.994,77 |
10:57 |
|
INGRM INGRAM BILISIM
|
273,25
|
1.11
|
1.221.689,75 |
10:52 |
|
INTEK INNOSA TEKNOLOJI
|
175,00
|
-0.85
|
171.325,00 |
09:55 |
|
INTEM INTEMA
|
165,90
|
-0.66
|
1.271.666,30 |
10:54 |
|
INTET INTETRA TEKNOLOJI
|
44,14
|
1.38
|
54.015.401,22 |
10:57 |
|
INVEO INVEO YATIRIM HOLDING
|
4,80
|
-2.24
|
5.923.642,81 |
10:57 |
|
INVES INVESTCO HOLDING
|
647,00
|
-4.50
|
13.411.282,00 |
10:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
54,00
|
0.75
|
176.418,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,87
|
-0.16
|
908.552.101,01 |
10:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,15
|
-0.85
|
18.950.972,75 |
10:57 |
|
ISFIN IS FIN.KIR.
|
15,66
|
-0.89
|
2.129.274,37 |
10:57 |
|
ISGSY IS GIRISIM
|
12,37
|
-1.67
|
6.572.321,11 |
10:57 |
|
ISGYO IS GMYO
|
20,04
|
-0.99
|
2.662.516,15 |
10:56 |
|
ISKPL ISIK PLASTIK
|
3,14
|
-0.32
|
15.058.723,56 |
10:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
28,08
|
-2.16
|
79.712.111,68 |
10:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,13
|
-0.39
|
585.064,57 |
10:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
17,68
|
4.31
|
92.801.713,76 |
10:57 |
|
ISYAT IS YAT. ORT.
|
6,13
|
-0.16
|
157.610,15 |
10:57 |
|
IZENR IZDEMIR ENERJI
|
3,61
|
-0
|
28.261.853,41 |
10:57 |
|
IZFAS IZMIR FIRCA
|
19,42
|
-6.72
|
84.437.049,56 |
10:57 |
|
IZINV IZ YATIRIM HOLDING
|
28,72
|
-0.62
|
698.314,72 |
10:52 |
|
IZMDC IZMIR DEMIR CELIK
|
6,09
|
-1.62
|
3.847.379,84 |
10:56 |
|
JANTS JANTSA JANT SANAYI
|
11,84
|
-1.74
|
3.443.562,60 |
10:57 |
|
KAPLM KAPLAMIN
|
119,10
|
-0.17
|
50.467.491,50 |
10:57 |
|
KARCL KARDEMIR CELIK
|
40,24
|
5.34
|
207.321.664,46 |
10:57 |
|
KAREL KAREL ELEKTRONIK
|
5,15
|
-2.46
|
9.808.319,57 |
10:57 |
|
KARSN KARSAN OTOMOTIV
|
7,80
|
-2.01
|
19.413.315,44 |
10:57 |
|
KARTN KARTONSAN
|
99,15
|
-2.60
|
18.219.345,70 |
10:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,26
|
-1.56
|
35.163.324,61 |
10:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,71
|
-1.09
|
2.068.074,20 |
10:57 |
|
KBORU KUZEY BORU
|
9,75
|
1.46
|
18.156.743,23 |
10:57 |
|
KCAER KOCAER CELIK
|
10,01
|
-1.18
|
24.239.280,80 |
10:57 |
|
KCHOL KOC HOLDING
|
202,30
|
-0.83
|
1.040.690.942,50 |
10:57 |
|
KENT KENT GIDA
|
255,75
|
-0
|
28.388,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,67
|
-0
|
200.077,29 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,34
|
-2.20
|
3.177.326,28 |
10:56 |
|
KGYO KORAY GMYO
|
8,31
|
-1.07
|
24.612.462,22 |
10:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,85
|
0.20
|
523.662,18 |
10:53 |
|
KLGYO KILER GMYO
|
3,98
|
-0
|
8.604.777,64 |
10:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
19,93
|
-0.25
|
7.386.007,97 |
10:56 |
|
KLMSN KLIMASAN KLIMA
|
19,47
|
-1.72
|
1.541.508,46 |
10:56 |
|
KLNMA T. KALKINMA BANK.
|
7,17
|
-0
|
79.608,51 |
09:55 |
|
KLRHO KILER HOLDING
|
12,89
|
9.98
|
259.168.399,16 |
10:57 |
|
KLSER KALESERAMIK
|
17,34
|
-1.53
|
2.505.077,33 |
10:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,90
|
2.21
|
8.382.594,16 |
10:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
45,54
|
-2.19
|
8.306.123,22 |
10:57 |
|
KMPUR KIMTEKS POLIURETAN
|
12,98
|
-1.44
|
5.446.901,55 |
10:57 |
|
KNFRT KONFRUT TARIM
|
8,09
|
-3.46
|
8.447.000,74 |
10:57 |
|
KOCMT KOC METALURJI
|
2,59
|
-3.00
|
32.732.244,48 |
10:57 |
|
KONKA KONYA KAGIT
|
7,57
|
-0.79
|
891.654,03 |
10:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,70
|
-0
|
715.127,10 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.250,00
|
-1.74
|
4.262.447,50 |
10:57 |
|
KOPOL KOZA POLYESTER
|
2,92
|
-0.68
|
2.530.309,79 |
10:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,66
|
-2.21
|
13.037.745,63 |
10:57 |
|
KOTON KOTON MAGAZACILIK
|
9,11
|
-1.19
|
2.422.116,17 |
10:57 |
|
KPEKS KAPEKS KIMYA
|
50,05
|
-0
|
40.928.984,84 |
10:57 |
|
KRDMA KARDEMIR (A)
|
36,78
|
-0.43
|
34.194.529,88 |
10:57 |
|
KRDMB KARDEMIR (B)
|
47,38
|
-3.50
|
37.323.108,52 |
10:57 |
|
KRDMD KARDEMIR (D)
|
41,20
|
-0.15
|
270.242.333,18 |
10:57 |
|
KRGYO KORFEZ GMYO
|
3,04
|
0.66
|
8.787.564,63 |
10:57 |
|
KRONT KRON TEKNOLOJI
|
17,45
|
-0.91
|
1.512.173,32 |
10:51 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,64
|
-2.92
|
7.964.671,83 |
10:57 |
|
KRSTL KRISTAL KOLA
|
6,83
|
-1.16
|
3.816.223,80 |
10:57 |
|
KRTEK KARSU TEKSTIL
|
5,27
|
-0.38
|
1.492.651,67 |
10:54 |
|
KRVGD KERVAN GIDA
|
2,10
|
-1.41
|
1.107.202,57 |
10:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.800,00
|
2.27
|
36.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
5,93
|
2.24
|
741.626.386,13 |
10:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,15
|
-1.72
|
2.231.978,45 |
10:55 |
|
KUTPO KUTAHYA PORSELEN
|
60,10
|
-1.15
|
884.405,35 |
10:57 |
|
KUVVA KUVVA GIDA
|
84,65
|
2.61
|
5.586.601,85 |
10:57 |
|
KUYAS KUYAS YATIRIM
|
12,46
|
6.95
|
224.224.009,11 |
10:57 |
|
KZBGY KIZILBUK GYO
|
1,26
|
1.61
|
13.281.729,63 |
10:57 |
|
KZGYO KUZUGRUP GMYO
|
17,98
|
0.39
|
2.161.315,96 |
10:56 |
|
LIDER LDR TURIZM
|
8,89
|
9.89
|
111.089.170,46 |
10:57 |
|
LIDFA LIDER FAKTORING
|
1,62
|
-1.22
|
2.193.173,75 |
10:57 |
|
LILAK LILA KAGIT
|
22,00
|
-0.99
|
14.323.825,00 |
10:57 |
|
LINK LINK BILGISAYAR
|
3,12
|
-2.19
|
11.184.830,24 |
10:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,89
|
-1.89
|
2.230.414,32 |
10:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,80
|
-1.09
|
6.910.078,90 |
10:57 |
|
LOGO LOGO YAZILIM
|
127,80
|
0.47
|
6.098.771,30 |
10:57 |
|
LRSHO LORAS HOLDING
|
1,78
|
-0.56
|
1.139.043,63 |
10:57 |
|
LUKSK LUKS KADIFE
|
56,00
|
-0.44
|
1.046.340,80 |
10:57 |
|
LXGYO LUXERA GMYO
|
6,59
|
-0.60
|
3.329.629,04 |
10:57 |
|
LYDHO LYDIA HOLDING
|
36,64
|
0.05
|
41.547.861,46 |
10:57 |
|
LYDYE LYDIA YESIL ENERJI
|
4.760,00
|
-9.98
|
5.464.480,00 |
10:57 |
|
MAALT MARMARIS ALTINYUNUS
|
739,00
|
-0.07
|
3.233.307,00 |
10:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,02
|
-1.88
|
779.277,38 |
10:56 |
|
MAGEN MARGUN ENERJI
|
7,53
|
-2.71
|
67.567.489,40 |
10:57 |
|
MAKIM MAKIM MAKINE
|
12,86
|
-0.46
|
3.817.600,24 |
10:57 |
|
MAKTK MAKINA TAKIM
|
6,10
|
-0
|
1.685.310,70 |
10:56 |
|
MANAS MANAS ENERJI YONETIMI
|
4,37
|
2.82
|
117.816.694,22 |
10:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,90
|
-0.88
|
1.548.059,06 |
10:57 |
|
MARMR MARMARA HOLDING
|
1,34
|
-1.47
|
10.483.919,79 |
10:57 |
|
MARTI MARTI OTEL
|
1,54
|
-4.94
|
74.625.744,60 |
10:57 |
|
MASFN MASFEN ENERJI
|
32,72
|
-2.50
|
12.008.495,82 |
10:57 |
|
MAVI MAVI GIYIM
|
35,98
|
-0.28
|
26.778.866,94 |
10:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
90,70
|
-3.15
|
25.220.550,65 |
10:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,88
|
-1.27
|
375.031,54 |
10:53 |
|
MEGAP MEGA POLIETILEN
|
0,98
|
-3.92
|
91.647,64 |
09:55 |
|
MEGMT MEGA METAL
|
3,11
|
-2.51
|
36.228.321,10 |
10:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,80
|
-1.10
|
1.603.717,83 |
10:57 |
|
MEPET METRO PETROL VE TESISLERI
|
18,46
|
-2.74
|
2.495.871,87 |
10:57 |
|
MERCN MERCAN KIMYA
|
10,28
|
9.95
|
38.564.262,04 |
10:57 |
|
MERIT MERIT TURIZM
|
12,74
|
-1.01
|
3.797.725,44 |
10:57 |
|
MERKO MERKO GIDA
|
0,91
|
-1.09
|
1.805.225,27 |
10:57 |
|
METEN METGUN ENERJI
|
19,83
|
-0.85
|
23.378.334,87 |
10:57 |
|
METRO METRO HOLDING
|
7,68
|
0.79
|
9.368.056,60 |
10:56 |
|
MEYSU MEYSU GIDA
|
7,32
|
-0.81
|
9.854.599,83 |
10:57 |
|
MGROS MIGROS TICARET
|
456,75
|
1.00
|
264.619.527,00 |
10:57 |
|
MHRGY MHR GMYO
|
1,75
|
-1.13
|
1.657.473,01 |
10:57 |
|
MIATK MIA TEKNOLOJI
|
25,86
|
0.70
|
169.695.085,94 |
10:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
10,51
|
-2.14
|
486.413,31 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,69
|
-0.69
|
3.270.922,75 |
10:56 |
|
MNDTR MONDI TURKEY
|
3,71
|
-1.33
|
825.260,06 |
10:57 |
|
MOBTL MOBILTEL ILETISIM
|
9,88
|
-2.18
|
4.691.048,90 |
10:57 |
|
MOGAN MOGAN ENERJI
|
8,28
|
-2.36
|
15.266.567,97 |
10:57 |
|
MOPAS MOPAS MARKETCILIK
|
16,08
|
-0
|
5.332.396,62 |
10:57 |
|
MPARK MLP SAGLIK
|
414,25
|
-0.42
|
24.790.130,25 |
10:56 |
|
MRGYO MARTI GMYO
|
1,24
|
-2.36
|
34.536.438,23 |
10:57 |
|
MRSHL MARSHALL
|
1.197,00
|
-0.91
|
4.561.955,00 |
10:57 |
|
MSGYO MISTRAL GMYO
|
4,30
|
-1.83
|
1.002.242,31 |
10:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,97
|
-1.26
|
2.104.015,18 |
10:57 |
|
MTRYO METRO YAT. ORT.
|
7,28
|
-0
|
29.238,11 |
10:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,90
|
-2.26
|
181.370,57 |
10:57 |
|
NATEN NATUREL ENERJI
|
3,44
|
-2.82
|
3.540.153,98 |
10:57 |
|
NETAS NETAS TELEKOM.
|
71,90
|
0.28
|
6.439.676,70 |
10:57 |
|
NETCD NETCAD YAZILIM
|
76,55
|
-1.48
|
31.675.183,05 |
10:57 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
11,22
|
-0.18
|
29.414.624,64 |
10:57 |
|
NIBAS NIGBAS NIGDE BETON
|
2,77
|
-4.81
|
13.293.120,40 |
10:57 |
|
NTGAZ NATURELGAZ
|
9,95
|
-1.00
|
4.717.000,30 |
10:57 |
|
NTHOL NET HOLDING
|
35,48
|
-0.39
|
10.079.081,82 |
10:56 |
|
NUGYO NUROL GMYO
|
6,46
|
0.47
|
1.594.438,78 |
10:57 |
|
NUHCM NUH CIMENTO
|
205,60
|
-1.15
|
698.079,80 |
10:55 |
|
OBAMS OBA MAKARNACILIK
|
4,03
|
-1.23
|
9.784.504,29 |
10:57 |
|
OBASE OBASE BILGISAYAR
|
20,48
|
-1.06
|
1.229.099,94 |
10:56 |
|
ODAS ODAS ELEKTRIK
|
5,14
|
-0.96
|
102.476.785,98 |
10:57 |
|
ODINE ODINE TEKNOLOJI
|
84,80
|
9.99
|
261.123.422,85 |
10:57 |
|
OFSYM OFIS YEM GIDA
|
51,65
|
-1.90
|
2.268.162,60 |
10:53 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,50
|
0.54
|
42.241.110,90 |
10:57 |
|
ONRYT ONUR TEKNOLOJI
|
8,52
|
-2.63
|
5.292.617,37 |
10:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,17
|
-0.46
|
236.261,30 |
10:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,10
|
-1.40
|
14.043.509,46 |
10:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
125,40
|
-0.40
|
22.948,20 |
09:55 |
|
ORZAX ORZAKS ILAC
|
61,10
|
-1.61
|
20.558.209,30 |
10:57 |
|
OSMEN OSMANLI MENKUL
|
5,15
|
0.39
|
670.275,19 |
10:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,13
|
-0
|
2.611.490,49 |
10:57 |
|
OTKAR OTOKAR
|
303,00
|
-2.26
|
21.477.499,25 |
10:57 |
|
OTTO OTTO HOLDING
|
111,70
|
-3.12
|
5.531.546,20 |
10:57 |
|
OYAKC OYAK CIMENTO
|
19,07
|
-0.78
|
34.522.793,53 |
10:57 |
|
OYAYO OYAK YAT. ORT.
|
30,16
|
0.53
|
227.147,74 |
10:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,54
|
-0.91
|
411.477,47 |
10:43 |
|
OYYAT OYAK YATIRIM MENKUL
|
25,00
|
-1.34
|
2.371.152,00 |
10:57 |
|
OZATD OZATA DENIZCILIK
|
400,25
|
-9.96
|
351.819,75 |
10:45 |
|
OZGYO OZDERICI GMYO
|
1,38
|
-2.13
|
4.865.090,40 |
10:57 |
|
OZKGY OZAK GMYO
|
11,07
|
-1.77
|
3.410.258,73 |
10:54 |
|
OZRDN OZERDEN AMBALAJ
|
11,27
|
-2.25
|
583.066,99 |
10:56 |
|
OZSUB OZSU BALIK
|
33,00
|
-0.78
|
40.655.561,78 |
10:55 |
|
OZYSR OZYASAR TEL
|
11,73
|
-2.41
|
6.489.299,50 |
10:55 |
|
PAGYO PANORA GMYO
|
111,70
|
-0.62
|
1.097.445,80 |
10:57 |
|
PAHOL PASIFIK HOLDING
|
0,97
|
-2.02
|
38.689.580,93 |
10:57 |
|
PAMEL PAMEL ELEKTRIK
|
39,88
|
-0.30
|
870.866,94 |
10:54 |
|
PAPIL PAPILON SAVUNMA
|
6,63
|
-0.90
|
3.475.779,92 |
10:57 |
|
PARSN PARSAN
|
55,35
|
0.36
|
1.962.079,00 |
10:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,32
|
1.38
|
114.686.516,90 |
10:57 |
|
PATEK PASIFIK TEKNOLOJI
|
11,36
|
-2.24
|
28.780.928,17 |
10:57 |
|
PCILT PC ILETISIM MEDYA
|
30,54
|
-0.46
|
11.409.580,86 |
10:57 |
|
PEKGY PEKER GMYO
|
1,41
|
6.82
|
625.067.150,42 |
10:57 |
|
PENGD PENGUEN GIDA
|
7,01
|
-0.28
|
2.590.888,38 |
10:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,10
|
-0.66
|
1.701.347,54 |
10:55 |
|
PETKM PETKIM
|
19,69
|
-0.10
|
209.837.276,19 |
10:57 |
|
PETUN PINAR ET VE UN
|
9,12
|
-0.44
|
1.363.367,69 |
10:56 |
|
PGSUS PEGASUS
|
125,70
|
-1.57
|
206.798.867,90 |
10:57 |
|
PINSU PINAR SU
|
7,79
|
-1.27
|
1.582.327,93 |
10:56 |
|
PKART PLASTIKKART
|
82,70
|
-2.07
|
5.961.496,45 |
10:57 |
|
PKENT PETROKENT TURIZM
|
101,90
|
-3.23
|
7.146.356,10 |
10:57 |
|
PLTUR PLATFORM TURIZM
|
13,95
|
0.43
|
981.822,38 |
10:56 |
|
PNLSN PANELSAN CATI CEPHE
|
30,40
|
-0.39
|
1.165.588,10 |
10:57 |
|
PNSUT PINAR SUT
|
9,31
|
-1.48
|
2.599.770,99 |
10:57 |
|
POLHO POLISAN HOLDING
|
16,08
|
-2.55
|
2.925.409,81 |
10:52 |
|
POLTK POLITEKNIK METAL
|
3.100,00
|
1.31
|
6.443.937,50 |
10:56 |
|
PRDGS PARDUS GIRISIM
|
3,80
|
-1.81
|
3.496.866,16 |
10:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
21,08
|
-2.14
|
2.235.915,30 |
10:56 |
|
PRKME PARK ELEK.MADENCILIK
|
12,99
|
-0.38
|
4.434.689,20 |
10:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,34
|
9.98
|
78.676.102,42 |
10:57 |
|
PSDTC PERGAMON DIS TICARET
|
77,95
|
-1.33
|
3.100.954,35 |
10:56 |
|
PSGYO PASIFIK GMYO
|
1,66
|
-1.19
|
26.719.146,68 |
10:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,24
|
-0
|
276.097,36 |
09:55 |
|
QNBTR QNB BANK
|
142,00
|
0.07
|
44.446,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,55
|
-3.13
|
10.008.138,53 |
10:57 |
|
QUICK QUICK SIGORTA
|
41,20
|
-1.90
|
17.396.781,94 |
10:57 |
|
RALYH RAL YATIRIM HOLDING
|
21,78
|
-10.00
|
1.434.147,66 |
10:57 |
|
RAYSG RAY SIGORTA
|
116,70
|
0.60
|
2.074.491,70 |
10:55 |
|
REEDR REEDER TEKNOLOJI
|
3,00
|
-1.64
|
26.294.886,33 |
10:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
184,10
|
-1.55
|
21.760.303,50 |
10:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,60
|
-1.23
|
756.473,50 |
10:55 |
|
RODRG RODRIGO TEKSTIL
|
12,74
|
-1.24
|
448.621,75 |
10:48 |
|
RTALB RTA LABORATUVARLARI
|
2,20
|
-5.17
|
20.048.791,38 |
10:57 |
|
RUBNS RUBENIS TEKSTIL
|
13,40
|
-4.42
|
9.845.502,08 |
10:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,92
|
-0.76
|
8.004.510,86 |
10:57 |
|
RYGYO REYSAS GMYO
|
45,86
|
-2.43
|
27.941.002,26 |
10:57 |
|
RYSAS REYSAS LOJISTIK
|
25,48
|
-1.77
|
18.271.219,92 |
10:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,94
|
-1.81
|
3.083.230,01 |
10:57 |
|
SAHOL SABANCI HOLDING
|
85,25
|
-0.06
|
879.788.475,85 |
10:57 |
|
SAMAT SARAY MATBAACILIK
|
3,45
|
1.17
|
535.252,86 |
10:54 |
|
SANEL SANEL MUHENDISLIK
|
27,30
|
-0.73
|
1.019.146,98 |
10:57 |
|
SANFM SANIFOAM ENDUSTRI
|
4,20
|
0.48
|
3.941.470,64 |
10:57 |
|
SANKO SANKO PAZARLAMA
|
21,06
|
4.46
|
6.563.189,40 |
10:57 |
|
SARAE SA-RA ENERJI
|
33,80
|
-1.46
|
55.646.387,24 |
10:57 |
|
SARKY SARKUYSAN
|
17,22
|
0.12
|
9.160.330,53 |
10:57 |
|
SASA SASA POLYESTER
|
1,72
|
-0.58
|
578.603.497,86 |
10:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
35,54
|
-0.28
|
6.530.490,66 |
10:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
13,92
|
-1.14
|
9.460.888,42 |
10:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
16,55
|
-0.84
|
13.226.924,98 |
10:57 |
|
SEGYO SEKER GMYO
|
2,70
|
-0.37
|
2.128.716,71 |
10:57 |
|
SEKFK SEKER FIN. KIR.
|
3,79
|
-1.81
|
133.857,85 |
10:44 |
|
SEKUR SEKURO PLASTIK
|
3,73
|
-1.84
|
949.329,18 |
10:56 |
|
SELEC SELCUK ECZA DEPOSU
|
70,05
|
-0.78
|
31.988.419,85 |
10:57 |
|
SELVA SELVA GIDA
|
1,03
|
0.98
|
3.419.248,18 |
10:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,55
|
-3.14
|
5.065.483,13 |
10:57 |
|
SEYKM SEYITLER KIMYA
|
2,64
|
-0
|
504.134,11 |
10:57 |
|
SILVR SILVERLINE ENDUSTRI
|
1,50
|
2.04
|
387.628,47 |
10:56 |
|
SISE SISE CAM
|
35,86
|
-0.83
|
297.093.592,18 |
10:57 |
|
SKBNK SEKERBANK
|
4,77
|
-2.45
|
62.274.986,69 |
10:57 |
|
SKTAS SOKTAS
|
2,30
|
-2.54
|
20.871.400,17 |
10:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
76,20
|
9.96
|
4.699.021,15 |
10:57 |
|
SKYMD SEKER YATIRIM
|
11,16
|
-5.18
|
10.140.112,88 |
10:57 |
|
SMART SMARTIKS YAZILIM
|
13,89
|
-0.50
|
1.400.936,50 |
10:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,17
|
-3.02
|
21.101.939,78 |
10:57 |
|
SMRVA SUMER VARLIK YONETIM
|
6,12
|
-0.65
|
5.634.900,98 |
10:56 |
|
SNGYO SINPAS GMYO
|
2,57
|
-0.77
|
7.398.271,50 |
10:57 |
|
SNICA SANICA ISI SANAYI
|
2,07
|
-0
|
1.649.085,87 |
10:57 |
|
SNPAM SONMEZ PAMUKLU
|
18,40
|
-0
|
2.060,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,63
|
-0.35
|
30.064,20 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,18
|
-2.31
|
3.534.234,64 |
10:57 |
|
SOKE SOKE DEGIRMENCILIK
|
7,81
|
2.23
|
4.304.575,28 |
10:57 |
|
SOKM SOK MARKETLER TICARET
|
57,30
|
-0.52
|
30.820.828,20 |
10:57 |
|
SONME SONMEZ FILAMENT
|
111,90
|
0.36
|
289.862,20 |
10:48 |
|
SRVGY SERVET GMYO
|
2,09
|
-0.48
|
2.859.614,53 |
10:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
23,90
|
-1.32
|
6.715.116,34 |
10:57 |
|
SUMAS SUMAS SUNI TAHTA
|
234,00
|
-0.43
|
91.494,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
20,50
|
-1.73
|
1.370.046,80 |
10:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
17,49
|
-0.40
|
3.179.029,10 |
10:57 |
|
SUWEN SUWEN TEKSTIL
|
4,74
|
-1.46
|
1.538.132,22 |
10:57 |
|
SVGYO SAVUR GMYO
|
2,44
|
1.24
|
13.267.884,36 |
10:57 |
|
TABGD TAB GIDA
|
195,90
|
-2.25
|
21.451.481,80 |
10:57 |
|
TARKM TARKIM BITKI KORUMA
|
337,50
|
1.20
|
7.355.460,50 |
10:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,35
|
-2.03
|
16.734.428,74 |
10:57 |
|
TATGD TAT GIDA
|
14,90
|
0.34
|
3.774.822,43 |
10:56 |
|
TAVHL TAV HAVALIMANLARI
|
272,50
|
0.74
|
136.164.969,00 |
10:57 |
|
TBORG T.TUBORG
|
118,70
|
-0.50
|
2.059.533,70 |
10:56 |
|
TCELL TURKCELL
|
96,55
|
-0.26
|
176.070.228,15 |
10:57 |
|
TCKRC KIRAC GALVANIZ
|
114,90
|
0.79
|
50.609.078,90 |
10:57 |
|
TDGYO TREND GMYO
|
6,80
|
-1.16
|
4.239.321,23 |
10:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
3,86
|
-9.81
|
749.828,16 |
10:57 |
|
TEKTU TEK-ART TURIZM
|
3,74
|
-1.58
|
2.755.034,15 |
10:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
19,98
|
-10.00
|
401.917,68 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,18
|
0.28
|
4.721.864,53 |
10:56 |
|
TGSAS TGS DIS TICARET
|
103,20
|
0.39
|
8.540.130,20 |
10:57 |
|
THYAO TURK HAVA YOLLARI
|
268,25
|
-1.92
|
1.808.376.308,75 |
10:57 |
|
TKFEN TEKFEN HOLDING
|
187,70
|
-7.08
|
273.225.085,30 |
10:57 |
|
TKNKA TEKNIKA PLASTIK
|
36,56
|
-1.61
|
24.539.678,80 |
10:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,77
|
-1.47
|
2.625.195,12 |
10:57 |
|
TLMAN TRABZON LIMAN
|
56,00
|
-2.01
|
1.175.347,75 |
10:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
168,00
|
7.90
|
208.041.901,40 |
10:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
55,55
|
10.00
|
11.473.399,00 |
10:56 |
|
TNZTP TAPDI TINAZTEPE
|
22,82
|
-2.48
|
7.151.654,36 |
10:52 |
|
TOASO TOFAS OTO. FAB.
|
236,50
|
-3.23
|
316.257.022,00 |
10:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,40
|
0.24
|
703.529.435,70 |
10:57 |
|
TRCAS TURCAS HOLDING
|
42,18
|
-0.47
|
1.977.875,22 |
10:56 |
|
TRENJ TR DOGAL ENERJI
|
88,35
|
-0.34
|
15.023.559,55 |
10:57 |
|
TRGYO TORUNLAR GMYO
|
87,90
|
-0.40
|
9.195.128,25 |
10:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
361,00
|
-9.98
|
39.349,00 |
10:57 |
|
TRILC TURK ILAC SERUM
|
0,79
|
-3.66
|
235.367,86 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,20
|
1.00
|
143.485.244,10 |
10:57 |
|
TSGYO TSKB GMYO
|
4,94
|
0.41
|
755.279,63 |
10:47 |
|
TSKB T.S.K.B.
|
9,30
|
-1.38
|
45.202.178,01 |
10:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,81
|
-0
|
18.680.310,13 |
10:57 |
|
TTKOM TURK TELEKOM
|
50,60
|
-0.59
|
172.937.534,00 |
10:57 |
|
TTRAK TURK TRAKTOR
|
360,25
|
-1.10
|
7.756.554,25 |
10:57 |
|
TUCLK TUGCELIK
|
2,49
|
-0.80
|
9.102.693,70 |
10:57 |
|
TUKAS TUKAS
|
2,02
|
3.59
|
57.442.391,80 |
10:57 |
|
TUPRS TUPRAS
|
376,50
|
0.27
|
1.054.796.992,00 |
10:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,54
|
-0.72
|
12.170.765,97 |
10:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,90
|
5.63
|
2.945.124,58 |
10:57 |
|
TURSG TURKIYE SIGORTA
|
4,91
|
-6.12
|
141.746.953,24 |
10:57 |
|
UCAYM UCAY MUHENDISLIK
|
13,26
|
0.30
|
5.005.825,67 |
10:57 |
|
UFUK UFUK YATIRIM
|
262,50
|
-9.95
|
17.964.141,50 |
10:57 |
|
ULAS ULASLAR TURIZM YAT.
|
14,54
|
-0.34
|
246.092,11 |
10:51 |
|
ULKER ULKER BISKUVI
|
79,55
|
1.27
|
85.545.481,90 |
10:57 |
|
ULUFA ULUSAL FAKTORING
|
1,47
|
-1.34
|
6.596.791,49 |
10:57 |
|
ULUSE ULUSOY ELEKTRIK
|
144,70
|
1.40
|
15.228.964,60 |
10:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,56
|
1.23
|
6.976.539,97 |
10:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,90
|
-3.98
|
45.824.596,10 |
10:57 |
|
USAK USAK SERAMIK
|
0,39
|
-2.50
|
296.671,44 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
67,10
|
-0.15
|
7.303.017,45 |
10:57 |
|
VAKBN VAKIFLAR BANKASI
|
32,70
|
-0.49
|
170.774.178,22 |
10:57 |
|
VAKFA VAKIF FAKTORING
|
8,70
|
-0.11
|
4.334.181,24 |
10:56 |
|
VAKFN VAKIF FIN. KIR.
|
0,86
|
-0
|
11.626.782,57 |
10:57 |
|
VAKKO VAKKO TEKSTIL
|
49,60
|
-0.80
|
6.397.319,65 |
10:57 |
|
VANGD VANET GIDA
|
70,95
|
-3.86
|
3.485.554,10 |
10:55 |
|
VBTYZ VBT YAZILIM
|
19,80
|
-0.55
|
2.034.527,89 |
10:56 |
|
VERTU VERUSATURK GIRISIM
|
22,88
|
-1.72
|
285.544,96 |
10:54 |
|
VERUS VERUSA HOLDING
|
454,50
|
-2.68
|
16.846.965,00 |
10:57 |
|
VESBE VESTEL BEYAZ ESYA
|
3,48
|
-2.52
|
5.033.876,88 |
10:57 |
|
VESTL VESTEL
|
15,77
|
-2.05
|
16.329.768,33 |
10:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
64,00
|
-1.54
|
9.501.908,80 |
10:56 |
|
VKFYO VAKIF YAT. ORT.
|
18,82
|
4.09
|
714.182,44 |
10:57 |
|
VKGYO VAKIF GMYO
|
1,55
|
-1.27
|
5.199.122,32 |
10:55 |
|
VKING VIKING KAGIT
|
12,96
|
-2.56
|
2.849.238,25 |
10:56 |
|
VRGYO VERA KONSEPT GMYO
|
1,17
|
-0.85
|
2.885.812,46 |
10:57 |
|
VSNMD VISNE MADENCILIK
|
23,78
|
-5.26
|
13.819.037,72 |
10:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,69
|
-3.88
|
6.832.224,89 |
10:57 |
|
YATAS YATAS
|
25,00
|
-2.04
|
3.469.707,74 |
10:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
12,75
|
-1.92
|
1.265.882,84 |
10:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,50
|
-0.47
|
19.267,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
24,52
|
-0.73
|
59.579.704,22 |
10:57 |
|
YESIL YESIL YATIRIM HOLDING
|
0,83
|
-1.19
|
3.524.335,84 |
10:57 |
|
YGGYO YENI GIMAT GMYO
|
208,20
|
-0.95
|
14.456.162,10 |
10:57 |
|
YIGIT YIGIT AKU
|
14,80
|
1.09
|
3.206.389,95 |
10:57 |
|
YKBNK YAPI VE KREDI BANK.
|
35,72
|
0.06
|
1.209.963.047,90 |
10:57 |
|
YKSLN YUKSELEN CELIK
|
2,30
|
-4.56
|
32.355.590,09 |
10:57 |
|
YONGA YONGA MOBILYA
|
30,72
|
-6.97
|
162.017,28 |
09:55 |
|
YUNSA YUNSA
|
5,52
|
-2.99
|
6.848.251,32 |
10:57 |
|
YYAPI YESIL YAPI
|
0,58
|
-0
|
79.322,54 |
09:55 |
|
YYLGD YAYLA GIDA
|
7,01
|
-1.27
|
4.716.932,72 |
10:57 |
|
ZEDUR ZEDUR ENERJI
|
4,80
|
-0.21
|
668.139,27 |
10:57 |
|
ZERGY ZERAY GMYO
|
7,04
|
-3.83
|
5.935.830,72 |
10:57 |
|
ZGYO Z GMYO
|
15,45
|
1.25
|
15.468.291,58 |
10:56 |
|
ZOREN ZORLU ENERJI
|
1,59
|
-1.85
|
13.515.830,65 |
10:57 |
|
ZRGYO ZIRAAT GMYO
|
18,37
|
0.66
|
4.635.192,71 |
10:54 |
RSS