Borsa Endeksleri

#Borsa İstanbul Endeksleri

Endeks	Son	Fark%	En Yüksek	En Düşük	Saat
AK PORTFOY BUYUYEN SIRKETLER	1.738,71	-3.31	1.795,59	1.737,70	17:59
AK PORTFOY DEGER ODAKLI 100	1.479,37	-2.85	1.526,50	1.478,44	17:59
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.423,86	-2.19	1.468,55	1.422,89	17:59
BIST 100	11.231,17	-2.99	11.598,05	11.224,03	17:59
100 AGIRLIK SINIRLAMALI 10	11.236,07	-2.99	11.601,80	11.228,90	17:59
100 AGIRLIK SINIRLAMALI 25	11.231,86	-2.98	11.598,05	11.224,76	17:59
BIST 100-30	13.461,52	-2.87	13.889,45	13.456,69	17:59
BIST 30	14.026,29	-3.02	14.497,65	14.015,45	17:59
30 AGIRLIK SINIRLAMALI 10	14.296,35	-3.06	14.775,70	14.283,88	17:59
30 AGIRLIK SINIRLAMALI 25	14.027,83	-3.01	14.497,44	14.016,16	17:59
BIST 50	10.528,26	-3.01	10.876,97	10.520,24	17:59
50-30	5.707,75	-2.97	5.896,35	5.702,04	17:59
50-30 AGIRLIK SINIRLAMALI 10	5.951,71	-2.94	6.148,67	5.947,69	17:59
50-30 AGIRLIK SINIRLAMALI 25	5.705,59	-2.97	5.894,12	5.699,89	17:59
500	12.861,63	-2.97	13.257,55	12.854,82	17:59
ADANA	26.492,49	-0.92	27.298,61	26.355,76	17:59
ALTIN TAHVILI	14.134,62	-1.58	14.271,14	14.076,53	17:59
ALTINA DAYALI KIRA SERTIFIKASI	14.092,83	-1.58	14.229,67	14.034,92	17:59
ANA	24.473,11	-3.26	25.069,58	24.471,49	17:59
ANKARA	34.154,84	-2.86	35.418,76	34.101,06	17:59
ANTALYA	7.030,65	-1.68	7.284,94	7.029,46	17:59
ARACI KURUMLAR	48.607,98	-2.86	49.847,90	48.581,03	17:59
AYDIN	2.263,92	-3.29	2.352,59	2.263,80	17:59
BALIKESIR	6.951,30	-3.13	7.163,38	6.944,05	17:59
BANKA	15.394,00	-3.34	16.005,28	15.386,52	17:59
BANKA DISI LIKIT 10	17.032,26	-2.91	17.605,98	17.016,78	17:59
BILISIM	3.700,82	-2.13	3.802,43	3.699,17	17:59
BURSA	15.394,14	-2.06	15.787,47	15.376,37	17:59
DENIZLI	7.262,31	-2.26	7.472,72	7.135,64	17:59
ELEKTRIK	528,32	-2.95	546,66	527,79	17:59
FIN KIR FAKTORING	9.354,47	-6.94	9.539,40	9.344,40	17:59
GAYRIMENKUL YO	4.549,19	-1.83	4.663,14	4.544,93	17:59
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	4.556,13	-1.83	4.670,26	4.551,87	17:59
GERI ALIM	11.166,59	-3.36	11.574,35	11.159,54	17:59
GIDA ICECEK	11.331,86	-2.30	11.592,84	11.285,46	17:59
GIRISIM SERMAYESI YO	5.842,31	-3.04	5.978,40	5.831,18	17:59
HALKA ARZ	144.774,34	-3.66	148.807,77	144.700,57	17:59
HIZMETLER	9.659,34	-2.85	9.960,31	9.649,63	17:59
HOLDING VE YATIRIM	9.352,59	-3.41	9.618,63	9.344,00	17:59
ILETISIM	2.358,38	-2.47	2.433,95	2.337,61	17:59
INSAAT	13.224,21	-2.72	13.602,39	13.205,94	17:59
ISTANBUL	12.578,63	-2.96	12.954,21	12.572,97	17:59
IZMIR	12.438,59	-5.12	13.017,67	12.435,61	17:59
KATILIM 100	12.834,18	-2.97	13.252,36	12.829,45	17:59
KATILIM 30	12.748,38	-3.03	13.179,03	12.738,48	17:59
KATILIM 50	12.897,68	-3.00	13.332,91	12.889,90	17:59
KATILIM SURDURULEBILIRLIK	15.347,78	-2.72	15.799,05	15.332,59	17:59
KATILIM TEMETTU	12.779,52	-3.32	13.246,89	12.770,46	17:59
KATILIM TUM	14.607,43	-2.87	15.068,92	14.601,73	17:59
KAYSERI	20.812,05	-2.56	21.254,44	20.790,46	17:59
KIMYA PETROL PLASTIK	16.310,49	-2.13	16.732,83	16.294,41	17:59
KOBI SANAYI	21.629,43	-4.83	22.445,20	21.629,43	17:59
KOCAELI	38.454,72	-1.79	39.330,29	38.401,96	17:59
KONAKLAMA	931,25	-3.18	967,03	930,16	17:59
KONYA	5.416,19	-2.20	5.608,52	5.395,33	17:59
KURUMSAL YONETIM	10.900,95	-2.83	11.245,85	10.895,88	17:59
LIKIT BANKA	13.951,45	-3.29	14.506,78	13.942,68	17:59
MADENCILIK	11.190,73	-7.57	11.935,07	11.186,09	17:59
MALI	13.117,13	-3.26	13.527,94	13.108,11	17:59
MANISA	1.671,50	-4.27	1.745,49	1.669,81	17:59
MENKUL KIYM YO	3.288,42	-6.76	3.504,41	3.283,49	17:59
METAL ANA	21.394,06	-3.74	22.270,14	21.381,98	17:59
METAL ESYA MAKINA	15.286,06	-3.10	15.820,79	15.274,98	17:59
ORMAN KAGIT BASIM	3.900,06	-3.29	4.010,76	3.899,40	17:59
PERAKENDE TICARET	30.679,49	-3.58	31.868,13	30.603,22	17:59
SIGORTA	54.119,17	-4.58	56.565,10	54.076,25	17:59
SINAI	13.813,68	-2.99	14.248,34	13.807,86	17:59
SINAI AGIRLIK SINIRLAMALI	13.739,86	-3.06	14.173,69	13.734,94	17:59
SPOR	1.317,97	-3.05	1.371,78	1.312,57	17:59
SURDURULEBILIR OSBA EUROBOND USD	1.172,69	-0	1.172,69	1.172,69	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.806,78	-0	1.806,78	1.806,78	17:25
SURDURULEBILIRLIK	16.097,71	-2.80	16.595,53	16.086,20	17:59
SURDURULEBILIRLIK 25	16.347,28	-2.74	16.856,83	16.333,46	17:59
TAS TOPRAK	8.568,89	-2.53	8.806,88	8.562,02	17:59
TEKIRDAG	30.691,27	-2.83	31.481,82	30.664,35	17:59
TEKNOLOJI	35.547,48	-2.48	36.851,66	35.337,38	17:59
TEKNOLOJI AGIRLIK SINIRLAMALI	26.663,57	-2.28	27.460,23	26.652,97	17:59
TEKSTIL DERI	2.517,60	-3.74	2.598,92	2.516,50	17:59
TEMETTU	13.685,51	-2.95	14.132,84	13.676,36	17:59
TEMETTU 10 YIL	14.261,29	-2.71	14.715,34	14.247,55	17:59
TEMETTU 25	16.621,93	-2.96	17.142,10	16.605,21	17:59
TEMETTU 25 AGIRLIK SINIRLAMALI 10	15.869,52	-2.98	16.374,65	15.856,10	17:59
TEMETTU 5 YIL	13.260,60	-2.79	13.687,67	13.249,50	17:59
TICARET	29.805,26	-3.38	30.903,79	29.738,60	17:59
TOPTAN TICARET	20.693,44	-0.28	21.163,88	20.269,21	17:59
TUM	13.029,50	-2.98	13.427,86	13.023,45	17:59
TUM-100	38.513,94	-2.96	39.381,05	38.510,40	17:59
TURIZM	1.271,51	-2.99	1.319,52	1.271,35	17:59
ULASTIRMA	29.997,00	-2.10	30.888,35	29.970,09	17:59
YESIL OSBA EUROBOND USD	1.142,15	-0	1.142,15	1.142,15	17:25
YESIL OSBA EUROBOND USD (TL)	1.759,72	-0	1.759,72	1.759,72	17:25
YILDIZ	12.693,70	-2.92	13.097,38	12.686,19	17:59
YIYECEK VE ICECEK HIZMETLERI	1.449,77	-2.92	1.509,98	1.449,19	17:59
GARANTI BBVA IKLIM	9.424,82	-2.49	9.697,68	9.419,36	17:59
HALKBANK SURDURULEBILIRLIK 30	974,38	-2.62	1.003,62	973,68	17:59
IS BANKASI ISTIRAKLERI	20.169,10	-3.22	20.855,21	20.157,12	17:59
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	8.546,76	-2.74	8.802,51	8.542,90	17:59
OSMANLI PORTFOY DEGER 25	1.172,35	-2.90	1.207,43	1.171,10	17:59
QNB TEMIZ ENERJI	71,45	-1.90	72,87	71,42	17:59
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI	1.049,45	-2.81	1.082,07	1.048,79	17:59
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10	8.395,24	-0.43	8.587,18	8.389,04	17:59

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	2,93	-9.85	9.586.560,23	17:55
A1YEN A1 YENILENEBILIR ENERJI	1,34	-6.94	16.622.030,08	17:55
AAGYO AGAOGLU GMYO	7,41	-0.80	41.597.407,31	17:55
ACSEL ACIPAYAM SELULOZ	73,55	-8.86	12.881.023,55	17:55
ADEL ADEL KALEMCILIK	23,66	-1.58	14.027.754,70	17:55
ADESE ADESE GAYRIMENKUL	0,50	-1.96	32.675.646,54	17:55
ADGYO ADRA GMYO	40,02	-5.88	479.813.434,66	17:55
AEFES ANADOLU EFES	16,39	-2.90	442.360.351,59	17:55
AFYON AFYON CIMENTO	10,69	-1.02	23.573.799,80	17:55
AGESA AGESA HAYAT EMEKLILIK	199,80	-4.49	43.808.296,00	17:55
AGHOL ANADOLU GRUBU HOLDING	28,34	-3.21	71.871.163,60	17:55
AGROT AGROTECH TEKNOLOJI	1,11	-5.13	11.402.103,23	17:54
AGYO ATAKULE GMYO	6,27	-0.32	947.118,32	17:51
AHGAZ AHLATCI DOGALGAZ	42,94	-2.85	178.701.391,62	17:55
AHSGY AHES GMYO	5,71	1.24	19.883.416,19	17:55
AKBNK AKBANK	64,90	-3.42	11.867.229.633,25	17:55
AKCNS AKCANSA	188,00	4.56	88.814.021,30	17:55
AKENR AKENERJI	6,64	-3.35	13.723.761,28	17:55
AKFGY AKFEN GMYO	2,28	-1.72	59.260.517,54	17:55
AKFIS AKFEN INSAAT	16,77	2.57	225.407.750,03	17:55
AKFYE AKFEN YEN. ENERJI	3,97	0.25	69.491.755,83	17:55
AKGRT AKSIGORTA	4,71	-1.46	32.088.614,13	17:55
AKHAN AKHAN UN	23,40	-9.93	56.311.042,50	17:55
AKMGY AKMERKEZ GMYO	181,00	-3.47	5.075.165,40	17:55
AKSA AKSA	10,15	-0.49	120.919.410,94	17:55
AKSEN AKSA ENERJI	66,65	-3.48	356.722.120,60	17:55
AKSGY AKIS GMYO	9,02	-1.10	30.627.073,54	17:55
AKSUE AKSU ENERJI	12,15	-2.96	43.433.709,16	17:55
AKYHO AKDENIZ YATIRIM HOLDING	1,44	-3.36	2.058.744,43	17:54
ALARK ALARKO HOLDING	101,30	-2.88	186.879.211,90	17:55
ALBRK ALBARAKA TURK	8,14	-2.75	111.433.377,24	17:55
ALBTN ALBAYRAK BETON SANAYI	17,83	-6.36	43.348.623,20	17:55
ALCAR ALARKO CARRIER	559,50	-0.09	24.418.702,50	17:55
ALCTL ALCATEL LUCENT TELETAS	63,35	-5.59	25.616.954,85	17:55
ALFAS ALFA SOLAR ENERJI	23,64	-4.21	16.725.616,90	17:55
ALGYO ALARKO GMYO	2,53	-0.78	29.705.299,49	17:55
ALKA ALKIM KAGIT	4,93	-5.19	4.059.623,05	17:52
ALKIM ALKIM KIMYA	10,03	-2.81	14.657.429,10	17:55
ALKLC ALTINKILIC GIDA VE SUT	30,46	-9.99	220.961.440,14	17:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI	70,18	-1.07	923.966.483,09	17:55
ALTNY ALTINAY SAVUNMA	10,98	-1.17	101.188.793,80	17:55
ALVES ALVES KABLO	0,49	-3.92	3.294.512,06	17:55
ANELE ANEL ELEKTRIK	8,44	-9.93	24.910.238,62	17:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	7,03	4.77	57.706.306,88	17:55
ANHYT ANADOLU HAYAT EMEK.	91,35	-3.99	96.915.495,00	17:55
ANSGR ANADOLU SIGORTA	20,86	-4.31	44.320.630,26	17:55
ARASE DOGU ARAS ENERJI	70,15	-8.30	67.321.869,45	17:55
ARCLK ARCELIK	71,50	-4.03	77.381.059,45	17:55
ARDYZ ARD BILISIM TEKNOLOJILERI	56,95	-4.37	283.812.575,20	17:55
ARENA ARENA BILGISAYAR	12,60	-3.82	2.964.576,03	17:55
ARFYE ARF BIO YENILENEBILIR ENERJI	10,04	-9.96	48.989.655,90	17:55
ARMGD ARMADA GIDA	109,60	-7.04	152.868.720,50	17:55
ARSAN ARSAN HOLDING	2,92	-1.68	24.282.365,31	17:55
ARTMS ARTEMIS HALI	27,94	-7.48	12.484.925,38	17:55
ARZUM ARZUM EV ALETLERI	1,00	-7.41	9.792.516,21	17:55
ASELS ASELSAN	337,50	-2.39	12.614.324.223,75	17:55
ASGYO ASCE GMYO	9,01	-1.31	20.716.486,53	17:55
ASTOR ASTOR ENERJI	149,80	-4.34	4.189.887.942,30	17:55
ASUZU ANADOLU ISUZU	39,16	-2.10	4.891.304,22	17:55
ATAGY ATA GMYO	7,00	-2.51	881.987,88	17:43
ATAKP ATAKEY PATATES	34,84	0.99	10.876.173,26	17:55
ATATP ATP YAZILIM	206,10	-5.68	108.021.952,90	17:55
ATATR ATA TURIZM	3,94	-4.60	116.890.261,99	17:55
ATEKS AKIN TEKSTIL	76,20	-7.02	604.487,35	17:55
ATLAS ATLAS YAT. ORT.	4,40	-8.14	3.753.539,56	17:52
ATSYH ATLANTIS YATIRIM HOLDING	69,50	-1.42	4.150.584,00	17:55
AVGYO AVRASYA GMYO	14,55	-4.78	6.402.578,96	17:54
AVHOL AVRUPA YATIRIM HOLDING	27,60	0.15	30.917.361,90	17:55
AVOD A.V.O.D GIDA VE TARIM	2,28	-1.30	9.151.225,08	17:54
AVPGY AVRUPAKENT GMYO	47,80	-0.50	20.442.311,16	17:55
AVTUR AVRASYA PETROL VE TUR.	7,12	-4.94	3.993.146,80	17:51
AYCES ALTINYUNUS CESME	294,00	-4.23	6.391.014,00	17:55
AYDEM AYDEM ENERJI	21,74	-0.46	35.404.684,46	17:55
AYEN AYEN ENERJI	23,98	0.17	7.861.027,98	17:55
AYES AYES CELIK HASIR VE CIT	6,00	-7.83	1.537.139,73	17:55
AYGAZ AYGAZ	264,50	-2.13	76.106.316,75	17:55
AZTEK AZTEK TEKNOLOJI	2,92	-0.34	9.520.678,83	17:55
BAGFS BAGFAS	17,36	-3.02	10.538.557,31	17:55
BAHKM BAHADIR KIMYA	134,50	-5.75	64.076.297,20	17:55
BAKAB BAK AMBALAJ	25,66	-3.82	3.659.148,76	17:55
BALAT BALATACILAR BALATACILIK	54,70	0.37	4.239.010,26	17:55
BALSU BALSU GIDA	7,37	-3.03	158.134.281,34	17:55
BANVT BANVIT	115,30	-4.32	8.969.439,00	17:55
BARMA BAREM AMBALAJ	4,87	-0.81	4.071.312,72	17:55
BASCM BASTAS BASKENT CIMENTO	9,10	-5.21	744.875,20	17:55
BASGZ BASKENT DOGALGAZ GMYO	34,98	-4.16	16.469.134,72	17:55
BAYRK BAYRAK TABAN SANAYI	2,80	-6.35	14.626.077,62	17:55
BEGYO BATI EGE GMYO	2,79	-8.22	38.082.811,51	17:55
BERA BERA HOLDING	10,07	-2.14	42.011.582,78	17:55
BESLR BESLER GIDA	9,80	-1.90	8.214.331,92	17:55
BESTE BEST BRANDS ENERJI	18,88	-4.21	123.439.841,49	17:55
BETAE BETA ENERJI VE TEKNOLOJI	46,96	-2.17	499.523.377,95	17:55
BEYAZ BEYAZ FILO	13,23	-3.57	4.879.909,10	17:55
BFREN BOSCH FREN SISTEMLERI	90,70	-3.05	8.078.816,55	17:55
BIENY BIEN YAPI URUNLERI	10,89	-1.54	9.556.188,79	17:55
BIGCH BUYUK SEFLER BIGCHEFS	3,15	-2.17	6.506.677,90	17:55
BIGEN BIRLESIM GRUP ENERJI	9,19	-9.99	1.922.924,79	17:55
BIGTK BIG MEDYA TEKNOLOJI	40,20	3.88	147.013.714,22	17:55
BIMAS BIM MAGAZALAR	369,50	-4.15	4.394.221.218,00	17:55
BINBN BIN ULASIM TEKNOLOJILERI	32,06	3.29	59.442.203,36	17:55
BINHO 1000 YATIRIMLAR HOL.	3,75	-5.06	64.635.119,48	17:55
BIOEN BIOTREND CEVRE VE ENERJI	10,31	1.58	70.072.162,98	17:55
BIZIM BIZIM MAGAZALARI	16,36	-3.08	1.922.536,02	17:53
BJKAS BESIKTAS FUTBOL YAT.	1,29	-2.27	76.957.598,59	17:55
BKRGY BAKIRCI GMYO	4,49	-1.75	27.369.341,25	17:55
BLCYT BILICI YATIRIM	1,47	-3.29	25.080.971,00	17:55
BLUME BLUME METAL KIMYA	24,90	-7.30	57.535.928,30	17:55
BMSCH BMS CELIK HASIR	8,24	-2.94	8.068.080,55	17:55
BMSTL BMS BIRLESIK METAL	36,22	-4.03	65.811.216,34	17:55
BNTAS BANTAS AMBALAJ	4,75	-1.86	9.631.159,94	17:54
BOBET BOGAZICI BETON SANAYI	14,57	-2.61	154.107.043,84	17:55
BORLS BORLEASE OTOMOTIV	2,76	0.36	222.744.172,26	17:55
BORSK BOR SEKER	4,75	-0.63	12.677.237,73	17:55
BOSSA BOSSA	5,20	-2.80	860.140,06	17:54
BRISA BRISA	68,65	0.07	10.675.292,90	17:55
BRKO BIRKO MENSUCAT	5,80	2.47	1.865.174,00	17:55
BRKSN BERKOSAN YALITIM	5,20	-1.70	1.041.905,05	17:54
BRKVY BIRIKIM VARLIK YONETIM	36,00	-9.95	19.445.264,76	17:53
BRLSM BIRLESIM MUHENDISLIK	7,96	-4.67	19.275.826,70	17:55
BRMEN BIRLIK MENSUCAT	4,86	-10.00	335.305,98	17:55
BRSAN BORUSAN BORU SANAYI	639,50	-1.08	956.131.745,50	17:55
BRYAT BORUSAN YAT. PAZ.	1.239,00	-3.58	58.945.316,00	17:55
BSOKE BATICIM CIMENTO	4,78	0.63	64.431.129,38	17:55
BTCIM BATICIM BATI ANADOLU	1,62	-0.61	345.180.092,21	17:55
BUCIM BURSA CIMENTO	4,21	-1.86	6.235.526,22	17:54
BULGS BULLS GSYO	7,72	-9.92	1.061.129,44	17:55
BURCE BURCELIK	16,70	-9.97	27.331.533,78	17:55
BURVA BURCELIK VANA	257,50	-9.97	2.014.165,00	17:50
BVSAN BULBULOGLU VINC	56,45	-1.57	23.072.603,30	17:55
BYDNR BAYDONER RESTORANLARI	18,42	-9.97	10.606.501,37	17:52
CANTE CAN2 TERMIK	0,97	-0	102.021.035,32	17:55
CASA CASA EMTIA PETROL	31,86	-9.95	430.540,50	17:55
CATES CATES ELEKTRIK	24,42	-4.39	25.553.881,86	17:55
CCOLA COCA COLA ICECEK	74,10	-3.39	434.721.529,60	17:55
CELHA CELIK HALAT	24,66	8.54	122.009.511,78	17:55
CEMAS CEMAS DOKUM	2,55	-4.49	13.626.584,65	17:55
CEMTS CEMTAS	6,69	-3.18	5.693.325,89	17:55
CEMZY CEM ZEYTIN	5,75	-2.54	59.859.695,53	17:55
CEOEM CEO EVENT MEDYA	18,99	-0.52	20.119.675,88	17:55
CGCAM CAGDAS CAM	17,43	-9.36	182.819.816,77	17:55
CIMSA CIMSA	38,54	-2.58	120.715.052,92	17:55
CITAS CITLEKCI MAGAZACILIK GIDA	91,60	3.39	879.597.186,45	17:55
CLEBI CELEBI	1.221,00	-1.93	18.743.299,00	17:55
CMBTN CIMBETON	1.117,00	-4.37	9.626.521,00	17:55
CMENT CIMENTAS	215,00	-0.05	556.166,10	17:55
CONSE CONSUS ENERJI	1,41	-2.76	3.516.091,78	17:54
COSMO COSMOS YAT. HOLDING	70,45	-9.68	3.494.446,65	17:55
CRDFA CREDITWEST FAKTORING	11,38	-9.97	464.497,46	17:53
CRFSA CARREFOURSA	188,00	-2.89	201.294.673,80	17:55
CUSAN CUHADAROGLU METAL	16,20	-4.48	19.193.433,79	17:55
CVKMD CVK MADEN	12,03	3.00	319.162.298,77	17:55
CWENE CW ENERJI	15,03	-0.53	223.612.853,60	17:55
DAGI DAGI GIYIM	5,45	0.55	29.273.956,84	17:55
DAPGM DAP GAYRIMENKUL	2,39	-2.45	107.583.172,69	17:55
DARDL DARDANEL	0,95	-4.04	9.794.814,92	17:55
DCTTR DCT TRADING DIS TICARET	3,91	-5.33	131.346.540,64	17:55
DENGE DENGE HOLDING	1,43	-5.30	21.995.408,92	17:55
DERHL DERLUKS YATIRIM HOLDING	1,30	-4.41	13.319.784,92	17:55
DERIM DERIMOD	20,08	-4.56	8.035.351,99	17:52
DESA DESA DERI	7,74	-3.25	6.151.838,66	17:55
DESPC DESPEC BILGISAYAR	24,10	-4.89	4.157.071,46	17:54
DEVA DEVA HOLDING	72,60	-1.43	21.730.234,30	17:54
DGATE DATAGATE BILGISAYAR	54,95	-0.09	13.590.902,05	17:55
DGGYO DOGUS GMYO	26,32	-0.60	2.125.790,38	17:50
DGNMO DOGANLAR MOBILYA	4,99	6.62	108.671.714,51	17:55
DIRIT DIRITEKS DIRILIS TEKSTIL	12,50	-9.75	373.294,05	17:55
DITAS DITAS BDY	7,06	-5.23	16.542.007,57	17:55
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,96	-0.29	25.407.289,13	17:55
DMRGD DMR UNLU MAMULLER	6,39	-3.33	341.198.012,15	17:55
DMSAS DEMISAS DOKUM	5,50	-2.48	6.333.691,14	17:55
DNISI DINAMIK ISI MAKINA YALITIM	3,77	-0.26	2.082.230,83	17:54
DOAS DOGUS OTOMOTIV	130,80	-1.28	71.193.027,80	17:55
DOCO DO-CO	10.975,00	-2.18	53.287.960,00	17:48
DOFER DOFER YAPI MALZEMELERI	18,54	-3.69	5.956.510,90	17:54
DOFRB DOF ROBOTIK	57,50	-4.72	83.707.033,80	17:55
DOGUB DOGUSAN	12,72	-8.29	5.279.959,78	17:52
DOHOL DOGAN HOLDING	16,58	-4.11	105.560.651,21	17:55
DOKTA DOKTAS DOKUMCULUK	13,93	-2.38	1.614.421,69	17:53
DSTKF DESTEK FINANS FAKTORING	159,50	-9.99	200.651,00	17:48
DUNYH DUNYA HOLDING	15,76	-9.99	62.579.456,57	17:54
DURDO DURAN DOGAN BASIM	5,93	-1.00	32.230.512,30	17:55
DURKN DURUKAN SEKERLEME	8,96	-2.40	14.588.669,05	17:55
DYOBY DYO BOYA	8,51	-3.73	4.754.788,83	17:55
DZGYO DENIZ GMYO	6,52	2.84	15.460.393,18	17:55
EBEBK EBEBEK MAGAZACILIK	75,80	-1.56	38.825.476,40	17:55
ECILC ECZACIBASI ILAC	50,40	-2.89	125.922.528,90	17:55
ECOGR ECOGREEN ENERJI	19,51	-3.22	83.588.989,74	17:55
ECZYT ECZACIBASI YATIRIM	172,50	-4.43	48.804.684,30	17:55
EDATA E-DATA TEKNOLOJI	3,59	-9.80	18.683.645,31	17:54
EDIP EDIP GAYRIMENKUL	23,10	-4.86	11.348.154,82	17:54
EFOR EFOR YATIRIM	17,94	6.15	372.702.144,30	17:55
EGEEN EGE ENDUSTRI	3.915,00	-3.33	130.101.525,00	17:55
EGEGY EGEYAPI AVRUPA GMYO	14,48	-3.92	38.313.921,63	17:54
EGEPO NASMED EGEPOL	4,34	-3.34	2.038.756,17	17:55
EGGUB EGE GUBRE	82,45	-3.23	14.703.885,35	17:55
EGPRO EGE PROFIL	27,00	-3.64	12.203.009,32	17:55
EGSER EGE SERAMIK	2,10	-5.41	3.677.371,47	17:55
EKDMR EKINCILER DEMIR CELIK	21,98	-4.43	53.379.114,22	17:55
EKGYO EMLAK KONUT GMYO	17,79	-4.20	2.276.205.157,92	17:55
EKIM EKIM TURIZM	14,25	-7.59	142.761.028,00	17:53
EKIZ EKIZ KIMYA	36,00	-8.07	2.346.713,22	17:55
EKOS EKOS TEKNOLOJI	2,65	-4.33	8.230.527,50	17:55
EKSUN EKSUN GIDA	3,60	-2.96	5.225.602,37	17:55
ELITE ELITE NATUREL ORGANIK GIDA	16,97	-2.25	6.258.833,81	17:55
EMKEL EMEK ELEKTRIK	5,71	-2.39	10.675.137,83	17:55
EMNIS EMINIS AMBALAJ	112,50	-10.00	577.818,50	17:55
EMPAE EMPA ELEKTRONIK	39,54	-1.74	61.357.551,14	17:55
ENDAE ENDA ENERJI HOLDING	10,04	-3.92	12.338.946,00	17:55
ENERY ENERYA ENERJI	12,13	-5.16	925.839.323,06	17:55
ENJSA ENERJISA ENERJI	113,70	-1.47	293.832.689,40	17:55
ENKAI ENKA INSAAT	73,80	-2.64	703.734.530,80	17:55
ENPRA ENPARA BANK	35,16	1.85	1.068.949,00	17:55
ENSRI ENSARI SINAI YATIRIMLAR	2,42	-4.72	10.196.249,99	17:55
ENTRA IC ENTERRA YEN. ENERJI	4,40	0.69	51.530.155,90	17:55
EPLAS EGEPLAST	4,54	-5.81	11.342.839,88	17:55
ERBOS ERBOSAN	96,95	-0.56	5.827.100,35	17:55
ERCB ERCIYAS CELIK BORU	33,50	-1.53	18.207.820,88	17:55
EREGL EREGLI DEMIR CELIK	35,14	-3.78	2.705.334.824,18	17:55
ERSU ERSU GIDA	15,89	9.97	8.748.325,32	17:54
ESCAR ESCAR FILO	9,32	-9.95	21.898.946,25	17:54
ESCOM ESCORT TEKNOLOJI	3,50	-3.58	34.184.697,61	17:55
ESEN ESENBOGA ELEKTRIK	2,05	-3.76	19.186.345,16	17:55
ETILR ETILER GIDA	6,86	-4.72	13.826.728,94	17:51
ETYAT EURO TREND YAT. ORT.	10,02	-9.97	6.593.746,37	17:55
EUHOL EURO YATIRIM HOLDING	4,89	-9.94	2.662.722,36	17:55
EUKYO EURO KAPITAL YAT. ORT.	8,15	-9.94	8.160.588,67	17:49
EUPWR EUROPOWER ENERJI	37,70	-3.48	863.538.313,40	17:55
EUREN EUROPEN ENDUSTRI	2,16	-5.26	30.767.562,56	17:55
EUYO EURO YAT. ORT.	3,00	-5.36	2.277.259,90	17:55
EYGYO EYG GMYO	1,78	2.89	14.404.917,24	17:55
FADE FADE GIDA	9,69	-2.42	10.290.496,54	17:55
FENER FENERBAHCE FUTBOL	2,13	-4.91	78.406.647,59	17:45
FLAP FLAP KONGRE TOPLANTI HIZ.	9,96	-2.54	9.306.803,71	17:55
FMIZP F-M IZMIT PISTON	201,00	-4.42	7.230.094,10	17:55
FONET FONET BILGI TEKNOLOJILERI	3,49	-3.86	33.515.735,45	17:55
FORMT FORMET METAL VE CAM	0,88	-1.12	12.328.978,76	17:55
FORTE FORTE BILGI ILETISIM	81,60	-3.32	43.254.568,35	17:55
FRIGO FRIGO PAK GIDA	1,87	-8.78	51.386.361,87	17:55
FRMPL FORMUL PLASTIK VE METAL	18,24	-3.49	16.985.507,13	17:55
FROTO FORD OTOSAN	66,40	-0.67	608.221.145,10	17:55
FZLGY FUZUL GMYO	3,90	-9.30	169.871.690,42	17:55
GARAN GARANTI BANKASI	128,60	-3.02	3.666.469.825,40	17:55
GARFA GARANTI FAKTORING	20,40	-4.40	27.207.280,52	17:55
GATEG GATE GROUP TEKNOLOJI	115,00	-5.12	902.320,00	17:55
GEDIK GEDIK Y. MEN. DEG.	4,68	-2.09	36.291.316,01	17:55
GEDZA GEDIZ AMBALAJ	17,80	-5.12	8.056.552,97	17:55
GENIL GEN ILAC	4,04	-3.12	223.075.668,33	17:55
GENKM GENTAS KIMYA	5,94	-0.17	23.340.433,66	17:55
GENTS GENTAS	3,37	-2.03	8.804.969,03	17:55
GEREL GERSAN ELEKTRIK	20,24	-8.25	137.291.261,17	17:55
GESAN GIRISIM ELEKTRIK SANAYI	30,18	-3.89	159.266.001,36	17:55
GIPTA GIPTA OFIS KIRTASIYE	21,70	-7.50	48.074.780,00	17:55
GLBMD GLOBAL MEN. DEG.	8,23	-7.63	3.289.833,21	17:43
GLCVY GELECEK VARLIK YONETIMI	34,00	-1.33	13.515.136,46	17:55
GLRMK GULERMAK AGIR SANAYI	113,10	-1.65	465.147.026,50	17:55
GLRYH GULER YAT. HOLDING	1,36	-9.93	15.353.205,55	17:55
GLYHO GLOBAL YAT. HOLDING	16,08	-3.71	119.042.878,73	17:55
GMTAS GIMAT MAGAZACILIK	46,74	-4.85	147.752.738,06	17:55
GOKNR GOKNUR GIDA	12,16	-2.01	21.605.739,16	17:55
GOLDA GOLDA GIDA	5,89	-6.66	43.766.436,82	17:55
GOLTS GOLTAS CIMENTO	221,60	-1.34	27.362.485,60	17:54
GOODY GOOD-YEAR	1,91	-1.55	8.630.334,60	17:55
GOZDE GOZDE GIRISIM	16,80	-1.06	22.677.559,53	17:55
GRNYO GARANTI YAT. ORT.	7,00	-2.78	2.929.089,82	17:54
GRSEL GUR-SEL TURIZM TASIMACILIK	256,00	-2.48	45.625.600,00	17:55
GRTHO GRAINTURK HOLDING	57,60	2.77	238.986.560,50	17:55
GSDDE GSD DENIZCILIK	9,88	-1.20	32.621.100,47	17:55
GSDHO GSD HOLDING	3,82	-2.80	19.732.177,22	17:55
GSRAY GALATASARAY SPORTIF	0,69	-0	63.921.192,74	17:55
GUBRF GUBRE FABRIK.	333,25	-5.99	708.620.194,00	17:55
GUNDG GUNDOGDU GIDA	120,70	9.93	22.335.482,70	17:54
GWIND GALATA WIND ENERJI	17,26	-3.90	48.973.150,08	17:55
GZNMI GEZINOMI SEYAHAT	16,28	-9.96	45.175.385,67	17:55
HALKB T. HALK BANKASI	41,40	-6.46	651.485.928,46	17:55
HATEK HATAY TEKSTIL	6,51	-4.26	1.395.420,37	17:47
HATSN HATSAN GEMI	22,44	-2.94	30.469.070,54	17:55
HDFGS HEDEF GIRISIM	1,05	-4.55	48.392.710,09	17:55
HEDEF HEDEF HOLDING	14,49	-10.00	5.960.432,52	17:55
HEKTS HEKTAS	1,84	-2.65	134.789.222,08	17:55
HKTM HIDROPAR HAREKET KONTROL	10,76	-3.50	17.283.381,37	17:55
HLGYO HALK GMYO	3,74	-4.35	50.504.343,83	17:55
HOROZ HOROZ LOJISTIK	40,22	-0.25	36.529.513,36	17:55
HRKET HAREKET PROJE TASIMACILIGI	8,65	-2.81	155.188.834,34	17:55
HTTBT HITIT BILGISAYAR	29,08	-3.32	12.733.612,22	17:55
HUBVC HUB GIRISIM	1,94	0.52	4.437.725,63	17:54
HUNER HUN YENILENEBILIR ENERJI	3,71	-3.64	71.525.445,41	17:55
HURGZ HURRIYET GZT.	3,97	-2.22	12.728.339,84	17:55
ICBCT ICBC TURKEY BANK	13,18	-3.44	11.166.875,49	17:55
ICUGS ICU GIRISIM	1,18	9.26	64.140.531,88	17:55
IDGYO IDEALIST GMYO	1,81	-3.21	3.221.839,33	17:55
IEYHO ISIKLAR ENERJI YAPI HOL.	13,50	-9.94	889.420,50	17:53
IHAAS IHLAS HABER AJANSI	13,53	0.22	19.460.700,41	17:55
IHEVA IHLAS EV ALETLERI	1,47	-3.29	642.252,17	17:53
IHGZT IHLAS GAZETECILIK	0,82	-2.38	5.889.219,01	17:54
IHLAS IHLAS HOLDING	0,76	-2.56	46.681.017,33	17:55
IHLGM IHLAS GAYRIMENKUL	1,05	-4.55	18.951.083,98	17:54
IHYAY IHLAS YAYIN HOLDING	0,89	-3.26	1.431.725,20	17:54
IMASM IMAS MAKINA	1,33	-0	6.824.571,22	17:55
INDES INDEKS BILGISAYAR	11,36	-0.96	45.477.256,54	17:55
INFO INFO YATIRIM	0,81	-8.99	51.671.357,93	17:55
INGRM INGRAM BILISIM	226,40	-9.98	14.551.267,40	17:55
INTEK INNOSA TEKNOLOJI	146,30	-8.51	564.015,40	17:55
INTEM INTEMA	149,50	-2.99	4.646.212,50	17:53
INTET INTETRA TEKNOLOJI	42,46	-5.14	140.977.892,72	17:50
INVEO INVEO YATIRIM HOLDING	4,16	-5.45	19.747.321,33	17:55
INVES INVESTCO HOLDING	628,50	-3.16	16.831.850,50	17:55
ISATR IS BANKASI (A)	0,00	-0	0,00	18:10
ISBIR ISBIR HOLDING	49,80	-2.35	382.568,48	17:55
ISBTR IS BANKASI (B)	389.997,50	-1.61	2.623.172,50	17:55
ISCTR IS BANKASI (C)	12,47	-3.11	5.166.291.319,89	17:55
ISDMR ISKENDERUN DEMIR CELIK	55,30	-2.73	60.405.150,40	17:55
ISFIN IS FIN.KIR.	14,87	-2.24	21.452.932,85	17:55
ISGSY IS GIRISIM	11,45	-3.62	24.126.350,95	17:55
ISGYO IS GMYO	18,87	-1.10	13.377.108,81	17:55
ISKPL ISIK PLASTIK	2,46	-8.89	71.003.473,33	17:55
ISKUR IS BANKASI (KUR.)	0,00	-0	0,00	18:10
ISMEN IS Y. MEN. DEG.	27,42	-1.93	70.914.775,48	17:55
ISSEN ISBIR SENTETIK DOKUMA	4,70	-2.69	1.074.190,93	17:55
ISVEA ISVEA SERAMIK VE BANYO	12,15	-10.00	69.894.273,94	17:55
ISYAT IS YAT. ORT.	5,57	-5.43	5.827.369,12	17:55
IZENR IZDEMIR ENERJI	3,19	-0	86.926.274,03	17:55
IZFAS IZMIR FIRCA	14,30	-9.95	99.936.161,87	17:53
IZINV IZ YATIRIM HOLDING	24,46	-9.74	7.514.849,58	17:55
IZMDC IZMIR DEMIR CELIK	5,74	2.50	70.722.481,65	17:55
JANTS JANTSA JANT SANAYI	11,44	-5.06	43.201.822,26	17:55
KAPLM KAPLAMIN	94,00	-9.96	70.136.340,70	17:55
KARCL KARDEMIR CELIK	30,16	-9.97	362.876.771,64	17:55
KAREL KAREL ELEKTRONIK	4,56	-3.80	15.192.702,93	17:55
KARSN KARSAN OTOMOTIV	7,06	-3.29	38.669.443,42	17:55
KARTN KARTONSAN	78,40	-4.04	81.419.951,75	17:55
KATMR KATMERCILER EKIPMAN	1,14	-3.39	45.382.135,05	17:55
KAYSE KAYSERI SEKER FABRIKASI	2,55	-1.92	14.015.358,28	17:55
KBORU KUZEY BORU	8,73	-2.13	29.251.708,16	17:55
KCAER KOCAER CELIK	9,12	-2.77	115.760.311,08	17:55
KCHOL KOC HOLDING	196,50	-3.34	4.555.329.143,40	17:55
KENT KENT GIDA	233,00	-5.86	871.770,50	17:55
KERVN KERVANSARAY YAT. HOLDING	4,76	-0	7.329.523,36	17:55
KFEIN KAFEIN YAZILIM	5,05	0.20	31.766.780,24	17:55
KGYO KORAY GMYO	8,05	-0.98	56.147.587,40	17:55
KIMMR KIM MARKET-ERSAN ALISVERIS	9,00	-3.64	4.315.405,60	17:55
KLGYO KILER GMYO	3,81	-3.30	58.094.893,22	17:55
KLKIM KALEKIM KIMYEVI MADDELER	19,40	-2.56	9.550.082,01	17:55
KLMSN KLIMASAN KLIMA	17,64	-2.76	6.045.491,11	17:55
KLNMA T. KALKINMA BANK.	7,07	7.12	1.240.758,00	17:55
KLRHO KILER HOLDING	10,15	-5.84	179.374.473,34	17:55
KLSER KALESERAMIK	16,22	-2.87	6.729.752,90	17:55
KLSYN KOLEKSIYON MOBILYA	14,80	0.34	20.160.240,43	17:55
KLYPV KALYON GUNES TEKNOLOJILERI	47,70	-2.57	64.026.743,86	17:55
KMPUR KIMTEKS POLIURETAN	12,23	-2.55	8.098.320,31	17:55
KNFRT KONFRUT TARIM	7,15	-3.38	7.633.266,95	17:55
KOCMT KOC METALURJI	2,29	-0	98.682.756,46	17:55
KONKA KONYA KAGIT	6,83	-3.26	8.196.714,95	17:55
KONTR KONTROLMATIK TEKNOLOJI	1,39	-6.71	6.233.528,81	17:55
KONYA KONYA CIMENTO	2.927,50	-3.70	22.147.262,50	17:55
KOPOL KOZA POLYESTER	2,75	-4.84	17.844.671,86	17:55
KORDS KORDSA TEKNIK TEKSTIL	2,67	-3.26	21.553.569,84	17:55
KOTON KOTON MAGAZACILIK	8,66	-2.91	7.384.439,24	17:55
KPEKS KAPEKS KIMYA	45,00	-4.09	93.990.487,28	17:55
KRDMA KARDEMIR (A)	35,40	-3.23	89.909.052,40	17:55
KRDMB KARDEMIR (B)	42,80	-1.83	121.701.148,10	17:55
KRDMD KARDEMIR (D)	39,92	-5.04	946.657.798,00	17:55
KRGYO KORFEZ GMYO	3,06	-1.92	48.346.555,20	17:55
KRONT KRON TEKNOLOJI	16,95	0.06	24.175.619,52	17:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,96	-0.55	12.133.328,76	17:55
KRSTL KRISTAL KOLA	6,17	-2.99	12.365.025,16	17:55
KRTEK KARSU TEKSTIL	4,78	-2.45	4.311.604,30	17:55
KRVGD KERVAN GIDA	2,08	-0.95	8.787.173,44	17:55
KSTUR KUSTUR KUSADASI TURIZM	1.568,00	-4.22	770.676,00	17:55
KTLEV KATILIMEVIM TAS. FIN.	4,45	-9.92	1.243.564.235,70	17:55
KTSKR KUTAHYA SEKER FABRIKASI	51,10	-3.13	6.081.252,65	17:55
KUTPO KUTAHYA PORSELEN	60,00	-6.90	26.047.486,35	17:55
KUVVA KUVVA GIDA	77,60	-4.96	38.321.863,05	17:55
KUYAS KUYAS YATIRIM	9,08	-9.92	97.044.270,68	17:55
KZBGY KIZILBUK GYO	1,14	-1.72	17.774.048,47	17:54
KZGYO KUZUGRUP GMYO	17,35	-2.03	27.385.187,96	17:55
LIDER LDR TURIZM	7,82	-3.22	131.651.154,90	17:55
LIDFA LIDER FAKTORING	1,67	-3.47	28.676.715,84	17:55
LILAK LILA KAGIT	20,28	-2.87	28.804.740,18	17:55
LINK LINK BILGISAYAR	2,92	-2.67	19.390.563,92	17:55
LKMNH LOKMAN HEKIM SAGLIK	10,94	-0.82	7.356.384,06	17:54
LMKDC LIMAK DOGU ANADOLU	19,42	-1.42	47.151.177,45	17:55
LOGO LOGO YAZILIM	115,20	-2.78	52.151.233,70	17:55
LRSHO LORAS HOLDING	1,64	-2.96	10.536.062,64	17:55
LUKSK LUKS KADIFE	48,34	-4.65	5.776.562,79	17:52
LXGYO LUXERA GMYO	5,64	-8.59	20.362.082,47	17:55
LYDHO LYDIA HOLDING	29,66	-9.96	758.228,24	17:53
LYDYE LYDIA YESIL ENERJI	3.472,50	-9.98	6.038.677,50	17:54
MAALT MARMARIS ALTINYUNUS	658,50	-6.86	22.309.672,50	17:55
MACKO MACKOLIK INTERNET HIZMETLERI	23,24	-0.26	10.506.708,98	17:55
MAGEN MARGUN ENERJI	5,54	-9.92	192.219.945,91	17:55
MAKIM MAKIM MAKINE	12,05	-1.79	7.608.245,92	17:55
MAKTK MAKINA TAKIM	5,29	-5.54	7.500.453,44	17:55
MANAS MANAS ENERJI YONETIMI	3,07	-9.97	57.149.184,99	17:55
MARBL TUREKS TURUNC MADENCILIK	7,39	-4.27	3.016.305,44	17:55
MARMR MARMARA HOLDING	1,15	-3.36	26.344.911,05	17:55
MARTI MARTI OTEL	1,26	-5.26	331.958.836,37	17:51
MASFN MASFEN ENERJI	30,46	-3.18	43.027.723,82	17:55
MAVI MAVI GIYIM	34,36	-2.28	192.706.917,12	17:55
MCARD METROPAL KURUMSAL HIZMETLER	87,85	-0.73	212.110.752,80	17:55
MEDTR MEDITERA TIBBI MALZEME	17,93	-4.53	2.897.047,90	17:55
MEGAP MEGA POLIETILEN	0,99	2.06	420.176,89	17:55
MEGMT MEGA METAL	2,93	-2.33	54.826.499,42	17:55
MEKAG MEKA GLOBAL MAKINE	1,68	-1.75	10.873.022,83	17:55
MEPET METRO PETROL VE TESISLERI	15,48	-9.95	7.021.586,07	17:54
MERCN MERCAN KIMYA	9,05	-4.03	39.545.260,66	17:55
MERIT MERIT TURIZM	13,19	-1.57	30.955.626,73	17:54
MERKO MERKO GIDA	0,93	-4.12	19.384.527,04	17:55
METEN METGUN ENERJI	19,74	-1.00	89.576.246,28	17:55
METRO METRO HOLDING	7,61	-1.42	35.795.095,20	17:55
MEYSU MEYSU GIDA	7,32	-1.61	24.019.623,25	17:55
MGROS MIGROS TICARET	441,50	-2.75	681.720.742,75	17:55
MHRGY MHR GMYO	1,63	-1.21	10.441.407,60	17:55
MIATK MIA TEKNOLOJI	26,00	9.98	800.961.012,76	17:55
MMCAS MMC SAN. VE TIC. YAT.	7,74	-9.90	2.485.817,10	17:55
MNDRS MENDERES TEKSTIL	8,35	-0.95	17.793.313,02	17:55
MNDTR MONDI TURKEY	3,45	-2.27	3.332.439,27	17:52
MOBTL MOBILTEL ILETISIM	8,22	-9.87	22.379.665,37	17:55
MOGAN MOGAN ENERJI	7,72	-0.39	48.478.877,30	17:55
MOPAS MOPAS MARKETCILIK	15,00	-3.04	29.987.199,84	17:55
MPARK MLP SAGLIK	395,50	-1.68	129.385.987,00	17:55
MRGYO MARTI GMYO	1,11	-3.48	139.698.341,68	17:55
MRSHL MARSHALL	1.106,00	-1.25	20.966.362,00	17:55
MSGYO MISTRAL GMYO	4,06	-3.79	5.168.811,10	17:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER	15,26	-7.12	10.429.833,56	17:55
MTRYO METRO YAT. ORT.	7,40	-0.13	527.962,40	17:55
MZHLD MAZHAR ZORLU HOLDING	3,50	-3.58	214.995,20	17:50
NATEN NATUREL ENERJI	3,12	-4.59	11.358.408,07	17:54
NETAS NETAS TELEKOM.	67,20	-2.61	21.739.547,35	17:55
NETCD NETCAD YAZILIM	79,65	-0.62	148.035.259,45	17:55
NETGL NET GLOBAL ENDUSTRIYEL YAT.	9,50	-6.13	86.490.641,92	17:55
NIBAS NIGBAS NIGDE BETON	2,51	-4.20	12.886.486,38	17:55
NTGAZ NATURELGAZ	9,64	-2.13	56.351.521,13	17:55
NTHOL NET HOLDING	34,74	-0.97	56.773.615,92	17:54
NUGYO NUROL GMYO	5,93	-3.89	8.363.933,87	17:55
NUHCM NUH CIMENTO	204,80	-2.20	2.117.853,20	17:54
OBAMS OBA MAKARNACILIK	3,51	-0	59.602.698,76	17:55
OBASE OBASE BILGISAYAR	18,71	-8.46	13.485.325,20	17:55
ODAS ODAS ELEKTRIK	4,72	-3.28	157.043.215,87	17:55
ODINE ODINE TEKNOLOJI	106,50	9.96	1.089.290.557,95	17:54
OFSYM OFIS YEM GIDA	48,06	-4.17	27.170.135,61	17:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	87,95	3.47	120.165.505,75	17:55
ONRYT ONUR TEKNOLOJI	7,72	-5.28	10.869.000,65	17:55
ORCAY ORCAY ORTAKOY CAY SANAYI	2,00	-5.66	2.519.979,58	17:55
ORGE ORGE ENERJI ELEKTRIK	19,05	-4.75	58.690.757,32	17:55
ORMA ORMA ORMAN MAHSULLERI	117,10	-6.99	388.910,80	17:55
ORZAX ORZAKS ILAC	60,40	-1.55	106.577.290,40	17:55
OSMEN OSMANLI MENKUL	4,87	-3.37	5.116.862,66	17:54
OSTIM OSTIM ENDUSTRIYEL YAT	1,00	-4.76	50.544.166,25	17:55
OTKAR OTOKAR	302,50	-1.79	62.229.242,50	17:55
OTTO OTTO HOLDING	78,65	-9.96	3.882.300,00	17:54
OYAKC OYAK CIMENTO	18,71	-2.25	103.952.099,52	17:55
OYAYO OYAK YAT. ORT.	24,06	-7.46	3.133.607,04	17:55
OYLUM OYLUM SINAI YATIRIMLAR	5,72	-7.59	3.675.503,36	17:54
OYYAT OYAK YATIRIM MENKUL	23,32	-1.77	12.048.829,56	17:55
OZATD OZATA DENIZCILIK	292,00	-9.95	141.620,00	17:23
OZGYO OZDERICI GMYO	1,36	-1.45	5.562.110,49	17:55
OZKGY OZAK GMYO	11,02	-0.27	27.753.178,99	17:55
OZRDN OZERDEN AMBALAJ	8,20	-6.07	6.567.091,32	17:55
OZSUB OZSU BALIK	27,78	1.61	78.285.534,96	17:55
OZYSR OZYASAR TEL	10,56	-8.97	71.310.682,66	17:55
PAGYO PANORA GMYO	108,90	1.49	9.439.436,60	17:55
PAHOL PASIFIK HOLDING	0,90	-2.17	75.288.686,73	17:55
PAMEL PAMEL ELEKTRIK	36,06	-2.70	9.025.537,32	17:55
PAPIL PAPILON SAVUNMA	5,96	-4.33	15.467.613,44	17:55
PARSN PARSAN	52,15	-1.23	3.230.258,15	17:55
PASEU PASIFIK EURASIA LOJISTIK	30,82	9.99	343.776.290,30	17:54
PATEK PASIFIK TEKNOLOJI	10,08	-4.00	82.636.535,26	17:55
PCILT PC ILETISIM MEDYA	27,70	-4.48	29.561.809,96	17:55
PEKGY PEKER GMYO	0,90	-10.00	146.592.595,24	17:55
PENGD PENGUEN GIDA	6,90	-3.63	6.472.945,41	17:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	8,86	-1.01	6.066.170,53	17:55
PETKM PETKIM	18,39	-3.46	863.990.356,48	17:55
PETUN PINAR ET VE UN	8,67	-1.70	5.957.651,65	17:55
PGSUS PEGASUS	126,50	-2.17	574.319.082,10	17:55
PINSU PINAR SU	7,27	-0.82	5.128.295,22	17:55
PKART PLASTIKKART	68,80	-7.65	25.546.181,45	17:55
PKENT PETROKENT TURIZM	110,00	10.00	54.393.615,80	17:55
PLTUR PLATFORM TURIZM	14,17	-3.41	9.690.677,18	17:54
PNLSN PANELSAN CATI CEPHE	28,74	-1.64	9.618.353,76	17:55
PNSUT PINAR SUT	8,96	-1.32	10.196.280,28	17:55
POLHO POLISAN HOLDING	13,27	-1.56	12.971.567,72	17:55
POLTK POLITEKNIK METAL	2.795,00	-1.93	11.172.125,00	17:55
PRDGS PARDUS GIRISIM	3,39	-8.13	8.177.746,86	17:55
PRKAB TURK PRYSMIAN KABLO	17,88	-9.97	17.644.352,88	17:55
PRKME PARK ELEK.MADENCILIK	11,72	-4.33	14.600.875,62	17:55
PRZMA PRIZMA PRESS MATBAACILIK	9,73	-9.99	49.330.166,69	17:55
PSDTC PERGAMON DIS TICARET	61,15	-7.35	16.711.820,40	17:55
PSGYO PASIFIK GMYO	1,38	-3.50	83.442.495,32	17:55
QNBFK QNB FINANSAL KIRALAMA	33,96	-2.02	677.981,72	17:55
QNBTR QNB BANK	124,50	-4.01	1.500.837,20	17:55
QUAGR QUA GRANITE HAYAL YAPI	1,36	-2.16	42.898.385,91	17:55
QUICK QUICK SIGORTA	40,28	2.97	97.994.147,80	17:55
RALYH RAL YATIRIM HOLDING	17,65	-9.99	153.784,45	17:55
RAYSG RAY SIGORTA	101,80	-2.77	11.136.224,65	17:55
REEDR REEDER TEKNOLOJI	2,52	-7.01	48.605.067,84	17:55
RGYAS RONESANS GAYRIMENKUL YAT.	172,60	-3.41	141.299.294,00	17:55
RNPOL RAINBOW POLIKARBONAT	1,78	-4.81	7.289.677,37	17:55
RODRG RODRIGO TEKSTIL	10,98	-10.00	3.827.953,50	17:54
RTALB RTA LABORATUVARLARI	2,18	9.55	77.434.193,73	17:55
RUBNS RUBENIS TEKSTIL	12,01	-0.99	13.506.743,96	17:55
RUZYE RUZY MADENCILIK VE ENERJI	3,62	-3.72	11.229.173,44	17:55
RYGYO REYSAS GMYO	49,32	-0.36	74.824.183,56	17:55
RYSAS REYSAS LOJISTIK	23,90	-3.86	99.226.379,44	17:55
SAFKR SAFKAR EGE SOGUTMACILIK	11,45	1.51	17.063.278,21	17:55
SAHOL SABANCI HOLDING	87,50	-0.74	3.095.774.586,05	17:55
SAMAT SARAY MATBAACILIK	3,28	-2.96	938.055,41	17:55
SANEL SANEL MUHENDISLIK	23,68	-0.50	5.793.093,34	17:53
SANFM SANIFOAM ENDUSTRI	3,32	-9.78	21.899.686,67	17:55
SANKO SANKO PAZARLAMA	20,86	3.47	28.275.782,76	17:55
SARAE SA-RA ENERJI	28,34	-1.53	336.038.679,28	17:55
SARKY SARKUYSAN	15,76	-4.77	25.187.079,89	17:55
SASA SASA POLYESTER	1,65	-0.60	1.755.481.822,60	17:55
SAYAS SAY YENILENEBILIR ENERJI	32,88	-4.64	20.917.990,20	17:55
SDTTR SDT UZAY VE SAVUNMA	12,96	-5.12	41.011.121,56	17:55
SEGMN SEGMEN KARDESLER GIDA	13,21	-8.01	56.462.662,81	17:55
SEGYO SEKER GMYO	2,50	-1.57	4.323.815,12	17:54
SEKFK SEKER FIN. KIR.	2,92	-9.88	9.018.821,29	17:55
SEKUR SEKURO PLASTIK	3,59	-4.01	10.554.054,84	17:55
SELEC SELCUK ECZA DEPOSU	66,30	9.95	301.728.283,85	17:55
SELVA SELVA GIDA	0,95	-3.06	10.554.835,01	17:55
SERNT SERANIT GRANIT SERAMIK	5,04	-0.59	7.859.548,35	17:55
SEYKM SEYITLER KIMYA	2,45	-2.00	1.640.317,53	17:54
SILVR SILVERLINE ENDUSTRI	1,44	-2.04	694.657,39	17:55
SISE SISE CAM	34,18	-3.06	911.449.807,90	17:55
SKBNK SEKERBANK	3,26	-6.59	375.135.266,05	17:55
SKBNKR SEKERBANK - RHKP	0,91	-8.45	70.855.196,83	17:55
SKTAS SOKTAS	1,56	-9.83	30.519.633,09	17:55
SKYLP SKYALP FINANSAL TEKNOLOJILER	67,95	-9.94	1.766.224,35	17:55
SKYMD SEKER YATIRIM	9,78	-4.40	42.720.599,61	17:55
SMART SMARTIKS YAZILIM	10,74	-9.97	23.237.712,89	17:54
SMRTG SMART GUNES ENERJISI TEK.	3,90	-2.01	48.496.191,46	17:55
SMRVA SUMER VARLIK YONETIM	4,90	-6.31	34.396.736,95	17:55
SNGYO SINPAS GMYO	2,41	-3.21	52.132.456,83	17:55
SNICA SANICA ISI SANAYI	1,89	-3.08	4.255.171,42	17:55
SNPAM SONMEZ PAMUKLU	16,59	-1.43	649.082,58	17:55
SODSN SODAS SODYUM SANAYII	5,01	-6.36	352.543,05	17:55
SOHOE SOHO GIYIM VE ENERJI	7,16	-1.10	13.501.365,10	17:55
SOKE SOKE DEGIRMENCILIK	7,33	-0.95	9.361.462,22	17:55
SOKM SOK MARKETLER TICARET	56,25	-2.43	137.142.538,45	17:55
SONME SONMEZ FILAMENT	103,20	-1.62	9.268.108,05	17:55
SRVGY SERVET GMYO	2,01	-1.95	6.006.734,63	17:54
SSAAT SAAT VE SAAT SANAYI	22,32	-4.12	24.784.986,90	17:55
SUMAS SUMAS SUNI TAHTA	171,00	-10.00	3.339.801,00	17:55
SUNTK SUN TEKSTIL	18,36	-5.31	4.503.605,96	17:54
SURGY SUR TATIL EVLERI GMYO	16,72	-5.54	14.426.305,95	17:55
SUWEN SUWEN TEKSTIL	4,02	-3.83	23.718.117,52	17:55
SVGYO SAVUR GMYO	2,02	-6.48	87.732.147,93	17:55
TABGD TAB GIDA	190,90	-2.60	50.814.974,60	17:55
TARKM TARKIM BITKI KORUMA	315,75	-3.29	20.081.277,00	17:55
TATEN TATLIPINAR ENERJI URETIM	3,85	0.52	134.183.298,30	17:55
TATGD TAT GIDA	14,34	-0.76	26.199.164,99	17:55
TAVHL TAV HAVALIMANLARI	265,75	-7.40	1.796.113.880,75	17:55
TBORG T.TUBORG	114,30	-0.70	6.741.854,90	17:55
TCELL TURKCELL	93,25	-1.84	1.578.817.071,60	17:55
TCKRC KIRAC GALVANIZ	100,30	-4.02	170.247.925,20	17:55
TDGYO TREND GMYO	4,86	-10.00	11.316.015,40	17:55
TEHOL TERA YATIRIM TEK. HOL.	2,83	-9.87	429.936,43	17:55
TEKTU TEK-ART TURIZM	3,19	-3.33	14.347.474,18	17:53
TERA TERA YATIRIM MENKUL DEGERLER	14,58	-10.00	302.185,08	17:55
TEZOL EUROPAP TEZOL KAGIT	7,02	0.14	9.021.693,67	17:54
TGSAS TGS DIS TICARET	117,30	-6.38	118.199.205,10	17:55
THYAO TURK HAVA YOLLARI	259,50	-2.08	6.741.960.737,00	17:55
TKFEN TEKFEN HOLDING	171,40	-2.45	855.176.771,40	17:55
TKNKA TEKNIKA PLASTIK	27,10	-9.97	114.507.966,14	17:55
TKNSA TEKNOSA IC VE DIS TICARET	12,16	-0.98	19.065.907,54	17:55
TLMAN TRABZON LIMAN	52,45	-2.69	3.684.009,95	17:54
TMPOL TEMAPOL POLIMER PLASTIK	102,30	-9.95	1.531.533,30	17:55
TMSN TUMOSAN MOTOR VE TRAKTOR	50,20	-1.86	34.086.799,65	17:55
TNZTP TAPDI TINAZTEPE	22,92	-1.21	33.406.662,50	17:55
TOASO TOFAS OTO. FAB.	223,00	-2.15	646.997.295,70	17:55
TRALT TURK ALTIN ISLETMELERI	36,50	-9.34	4.036.379.142,22	17:55
TRCAS TURCAS HOLDING	40,04	-1.81	36.548.864,34	17:55
TRENJ TR DOGAL ENERJI	77,85	-8.68	134.919.663,30	17:55
TRGYO TORUNLAR GMYO	86,70	-0.17	87.610.349,75	17:55
TRHOL TERA FINANSAL YAT. HOL.	263,25	-10.00	13.425,75	17:18
TRILC TURK ILAC SERUM	0,85	8.97	1.614.065,28	17:55
TRMET TR ANADOLU METAL MADENCILIK	106,10	-9.70	650.119.070,10	17:55
TSGYO TSKB GMYO	4,49	-2.60	5.781.437,02	17:55
TSKB T.S.K.B.	8,90	-3.99	216.584.150,44	17:55
TSPOR TRABZONSPOR SPORTIF	0,75	-2.60	85.559.185,71	17:55
TTKOM TURK TELEKOM	47,44	-3.97	1.448.224.869,44	17:55
TTRAK TURK TRAKTOR	362,75	-0.62	28.693.508,00	17:55
TUCLK TUGCELIK	2,09	-5.86	17.671.640,43	17:55
TUKAS TUKAS	1,92	-1.54	48.500.630,67	17:55
TUPRS TUPRAS	353,00	-1.74	4.787.016.121,75	17:55
TUREX TUREKS TURIZM TASIMACILIK	5,14	-2.28	18.868.120,18	17:55
TURGG TURKER PROJE GAYRIMENKUL	25,50	-1.92	7.851.491,76	17:54
TURSG TURKIYE SIGORTA	4,09	-5.76	493.770.905,88	17:55
UCAYM UCAY MUHENDISLIK	11,53	-4.95	17.360.546,74	17:55
UFUK UFUK YATIRIM	191,50	-9.97	222.331,50	17:42
ULAS ULASLAR TURIZM YAT.	10,89	-10.00	5.620.163,93	17:55
ULKER ULKER BISKUVI	77,75	0.13	202.227.450,40	17:55
ULUFA ULUSAL FAKTORING	1,54	-3.14	53.294.454,54	17:55
ULUSE ULUSOY ELEKTRIK	137,40	-1.15	9.607.674,20	17:55
ULUUN ULUSOY UN SANAYI	6,20	-0.96	30.276.308,79	17:55
UMPAS UMPAS HOLDING	0,00	-0	0,00	18:10
UNLU UNLU YATIRIM HOLDING	9,60	2.35	90.911.509,49	17:55
USAK USAK SERAMIK	0,37	-0	2.038.291,24	17:55
USHOL US YATIRIM HOLDING	69,15	-0.93	62.286.291,65	17:55
VAKBN VAKIFLAR BANKASI	31,32	-3.03	981.465.030,44	17:55
VAKFA VAKIF FAKTORING	8,18	-4.66	32.794.467,12	17:55
VAKFN VAKIF FIN. KIR.	0,81	-3.57	16.141.928,63	17:55
VAKKO VAKKO TEKSTIL	46,48	-0.51	5.621.308,68	17:55
VANGD VANET GIDA	60,80	-7.74	7.346.169,10	17:55
VBTYZ VBT YAZILIM	19,24	-2.58	17.937.470,92	17:55
VERTU VERUSATURK GIRISIM	21,20	-3.90	5.232.151,66	17:55
VERUS VERUSA HOLDING	478,00	2.36	21.171.957,25	17:55
VESBE VESTEL BEYAZ ESYA	3,25	-3.56	15.433.374,11	17:55
VESTL VESTEL	14,19	-5.90	95.495.164,83	17:55
VEYAS TURKER VANGOLU ENERJI	58,20	-0.51	57.458.227,95	17:55
VKFYO VAKIF YAT. ORT.	16,67	-5.23	4.048.256,96	17:54
VKGYO VAKIF GMYO	1,47	-2.00	33.230.568,98	17:55
VKING VIKING KAGIT	11,59	-6.61	6.466.851,75	17:55
VRGYO VERA KONSEPT GMYO	1,03	-2.83	14.084.855,41	17:55
VSNMD VISNE MADENCILIK	19,57	-5.46	24.877.343,15	17:55
YAPRK YAPRAK SUT VE BESI CIFT.	6,51	-5.65	16.740.740,30	17:55
YATAS YATAS	24,04	-1.23	13.633.309,98	17:54
YAYLA YAYLA EN. UR. TUR. VE INS	10,61	-4.16	12.403.322,21	17:53
YBTAS YIBITAS INSAAT MALZEME	9,52	2.37	420.948,80	17:55
YEOTK YEO TEKNOLOJI ENERJI	23,54	-0.51	163.365.738,16	17:55
YESIL YESIL YATIRIM HOLDING	0,77	-1.28	4.743.889,27	17:54
YGGYO YENI GIMAT GMYO	186,30	0.70	15.423.910,00	17:55
YIGIT YIGIT AKU	13,69	-3.18	20.931.236,05	17:54
YKBNK YAPI VE KREDI BANK.	35,50	-2.53	9.506.392.033,40	17:55
YKSLN YUKSELEN CELIK	2,19	-0.45	45.145.793,82	17:55
YONGA YONGA MOBILYA	27,00	-7.15	511.891,36	17:55
YUNSA YUNSA	5,19	-3.53	9.531.437,12	17:55
YYAPI YESIL YAPI	0,55	-1.79	588.102,87	17:55
YYLGD YAYLA GIDA	6,64	-2.78	15.655.148,97	17:55
ZEDUR ZEDUR ENERJI	4,26	-6.58	4.462.839,56	17:55
ZERGY ZERAY GMYO	6,69	-1.91	15.159.192,32	17:55
ZGYO Z GMYO	12,75	-3.70	65.947.439,53	17:55
ZOREN ZORLU ENERJI	1,49	-0.67	72.257.426,02	17:55
ZRGYO ZIRAAT GMYO	17,53	-0.40	14.042.873,29	17:55

Döviz	Alış	Satış	Fark
Amerikan Doları	49,6215	49,6332	0.14
Euro	55,7250	55,7629	0.03
İngiliz Sterlini	66,5011	66,5203	0.10
Avustralya Doları	34,7896	34,8127	-0.09
Kanada Doları	35,3663	35,3809	0.26
İsviçre Frankı	60,2947	60,3286	0.33
Çin Yuanı	7,4346	7,4372	0.15
Rus Rublesi	0,6085	0,6104	0.67
İsveç Kronu	5,0034	5,0058	-0.16
BAE Dirhemi	13,5075	13,5190	0.15
Bulgar Levası	28,4509	28,6902	0.28
Japon Yeni	0,3162	0,3170	0.96
Kuveyt Dinarı	159,5467	160,0745	0.04
Katar Riyali	13,0851	14,0828	-0.17
Suudi Riyali	13,2262	13,2290	0.13
Tümünü Göster Son Güncellenme: 22 Ekim 18:10

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.488,24	6.494,54
Gram Altın	6.471,37	6.472,37
Ons Altın / USD	4.055,86	4.056,49
Ons Altın / TL	201.269,21	201.326,03
Tümünü Göster Son Güncellenme: 18:13

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	4.033.855	(-3.68%)
Bitcoin (USDT)	81.429,87	(-3.84%)
Ethereum (USDT)	2.392,05	(-4.60%)
Ethereum (TL)	118.558	(-4.46%)
Bitcoin Cash (USDT)	273,1	(-5.60%)
Litecoin (USDT)	58,6	(-5.58%)
Ripple (TL)	65,240	(-4.58%)
Ripple (USDT)	1,3165	(-4.77%)
Tümünü Göster Son Güncellenme: 18:12