|
A1CAP A1 CAPITAL YATIRIM
|
3,54
|
-0.28
|
1.656.457,94 |
10:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,51
|
-0.66
|
1.736.167,78 |
10:26 |
|
AAGYO AGAOGLU GMYO
|
7,72
|
2.39
|
19.447.878,06 |
10:26 |
|
ACSEL ACIPAYAM SELULOZ
|
79,50
|
-1.85
|
570.595,90 |
10:17 |
|
ADEL ADEL KALEMCILIK
|
24,06
|
2.56
|
5.698.071,20 |
10:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,52
|
1.96
|
17.692.340,27 |
10:26 |
|
ADGYO ADRA GMYO
|
42,04
|
-1.55
|
4.990.737,04 |
10:26 |
|
AEFES ANADOLU EFES
|
17,37
|
0.12
|
35.306.253,57 |
10:27 |
|
AFYON AFYON CIMENTO
|
10,91
|
2.06
|
4.051.109,10 |
10:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,10
|
0.05
|
2.098.252,50 |
10:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,18
|
-0.40
|
6.141.755,16 |
10:26 |
|
AGROT AGROTECH TEKNOLOJI
|
1,21
|
0.83
|
896.352,96 |
10:26 |
|
AGYO ATAKULE GMYO
|
6,47
|
-0.31
|
29.140,64 |
10:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,50
|
1.52
|
13.225.727,50 |
10:26 |
|
AHSGY AHES GMYO
|
6,02
|
1.35
|
2.312.931,22 |
10:26 |
|
AKBNK AKBANK
|
67,00
|
-0.22
|
836.519.077,30 |
10:26 |
|
AKCNS AKCANSA
|
180,60
|
-0.77
|
3.552.318,20 |
10:26 |
|
AKENR AKENERJI
|
6,85
|
0.59
|
2.771.940,56 |
10:26 |
|
AKFGY AKFEN GMYO
|
2,35
|
0.86
|
2.614.529,97 |
10:25 |
|
AKFIS AKFEN INSAAT
|
14,55
|
-0.27
|
28.855.723,17 |
10:26 |
|
AKFYE AKFEN YEN. ENERJI
|
3,90
|
-0.51
|
10.409.100,75 |
10:26 |
|
AKGRT AKSIGORTA
|
4,92
|
0.41
|
3.451.516,71 |
10:26 |
|
AKHAN AKHAN UN
|
26,84
|
-0.59
|
3.730.947,26 |
10:26 |
|
AKMGY AKMERKEZ GMYO
|
186,80
|
0.32
|
509.268,90 |
10:26 |
|
AKSA AKSA
|
9,87
|
0.20
|
7.927.826,29 |
10:26 |
|
AKSEN AKSA ENERJI
|
68,85
|
-0.22
|
18.635.134,85 |
10:27 |
|
AKSGY AKIS GMYO
|
9,07
|
-0.55
|
3.578.003,93 |
10:26 |
|
AKSUE AKSU ENERJI
|
13,45
|
1.13
|
4.683.250,66 |
10:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,43
|
-1.38
|
72.011,64 |
10:26 |
|
ALARK ALARKO HOLDING
|
102,40
|
-0.19
|
29.031.226,10 |
10:26 |
|
ALBRK ALBARAKA TURK
|
8,41
|
0.72
|
10.491.355,76 |
10:26 |
|
ALBTN ALBAYRAK BETON SANAYI
|
19,22
|
-1.54
|
7.896.301,06 |
10:26 |
|
ALCAR ALARKO CARRIER
|
584,00
|
-1.77
|
6.396.883,00 |
10:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
63,15
|
0.64
|
1.874.093,50 |
10:26 |
|
ALFAS ALFA SOLAR ENERJI
|
25,06
|
-0.16
|
1.597.522,94 |
10:26 |
|
ALGYO ALARKO GMYO
|
2,58
|
-0.77
|
4.640.874,50 |
10:26 |
|
ALKA ALKIM KAGIT
|
5,29
|
-0.19
|
569.756,31 |
10:25 |
|
ALKIM ALKIM KIMYA
|
10,44
|
1.16
|
526.524,38 |
10:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
37,86
|
-9.30
|
85.639.127,80 |
10:20 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,95
|
-0.18
|
56.037.634,64 |
10:27 |
|
ALTNY ALTINAY SAVUNMA
|
11,44
|
0.18
|
16.362.185,74 |
10:26 |
|
ALVES ALVES KABLO
|
0,49
|
-3.92
|
230.762,56 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
11,70
|
1.21
|
36.292.245,56 |
10:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,71
|
-1.61
|
1.833.559,37 |
10:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,60
|
-0.10
|
6.929.725,95 |
10:26 |
|
ANSGR ANADOLU SIGORTA
|
21,82
|
-1.71
|
7.975.420,54 |
10:26 |
|
ARASE DOGU ARAS ENERJI
|
84,50
|
-1.23
|
2.356.588,85 |
10:25 |
|
ARCLK ARCELIK
|
73,30
|
1.10
|
10.121.474,10 |
10:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
54,65
|
0.37
|
66.687.331,30 |
10:27 |
|
ARENA ARENA BILGISAYAR
|
13,06
|
1.48
|
483.824,18 |
10:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,24
|
-1.29
|
2.592.887,16 |
10:26 |
|
ARMGD ARMADA GIDA
|
132,00
|
8.64
|
106.813.731,10 |
10:26 |
|
ARSAN ARSAN HOLDING
|
2,97
|
0.68
|
3.443.179,61 |
10:26 |
|
ARTMS ARTEMIS HALI
|
30,94
|
-2.09
|
2.064.561,18 |
10:26 |
|
ARZUM ARZUM EV ALETLERI
|
1,13
|
0.89
|
110.701,42 |
10:26 |
|
ASELS ASELSAN
|
321,00
|
-0.39
|
1.950.228.553,00 |
10:27 |
|
ASGYO ASCE GMYO
|
8,81
|
0.46
|
1.189.664,17 |
10:26 |
|
ASTOR ASTOR ENERJI
|
161,00
|
0.25
|
678.991.081,70 |
10:27 |
|
ASUZU ANADOLU ISUZU
|
39,70
|
0.25
|
554.594,74 |
10:26 |
|
ATAGY ATA GMYO
|
7,54
|
-1.69
|
109.017,72 |
10:26 |
|
ATAKP ATAKEY PATATES
|
33,16
|
1.91
|
1.305.911,14 |
10:27 |
|
ATATP ATP YAZILIM
|
202,00
|
-0.49
|
18.351.092,10 |
10:26 |
|
ATATR ATA TURIZM
|
4,51
|
-0.66
|
15.680.774,62 |
10:26 |
|
ATEKS AKIN TEKSTIL
|
85,30
|
-0.81
|
42.650,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,89
|
-1.81
|
1.894.777,40 |
10:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,00
|
4.14
|
170.163,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,30
|
0.85
|
635.044,48 |
10:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
30,00
|
-3.66
|
3.436.775,86 |
10:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,44
|
1.67
|
1.392.693,66 |
10:25 |
|
AVPGY AVRUPAKENT GMYO
|
48,00
|
1.27
|
3.662.288,82 |
10:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,24
|
-0.72
|
64.389,68 |
10:26 |
|
AYCES ALTINYUNUS CESME
|
298,00
|
-4.79
|
1.441.465,50 |
10:17 |
|
AYDEM AYDEM ENERJI
|
21,08
|
0.38
|
11.156.851,12 |
10:26 |
|
AYEN AYEN ENERJI
|
23,92
|
-0.75
|
637.258,12 |
10:26 |
|
AYES AYES CELIK HASIR VE CIT
|
6,74
|
-0
|
88.644,48 |
09:55 |
|
AYGAZ AYGAZ
|
262,50
|
-1.87
|
18.162.495,75 |
10:26 |
|
AZTEK AZTEK TEKNOLOJI
|
2,77
|
-1.42
|
1.004.086,71 |
10:26 |
|
BAGFS BAGFAS
|
18,49
|
-0.16
|
1.164.293,01 |
10:26 |
|
BAHKM BAHADIR KIMYA
|
143,50
|
1.06
|
7.961.350,80 |
10:26 |
|
BAKAB BAK AMBALAJ
|
26,70
|
-0.22
|
1.015.204,36 |
10:26 |
|
BALAT BALATACILAR BALATACILIK
|
60,40
|
4.41
|
57.319,60 |
09:55 |
|
BALSU BALSU GIDA
|
7,55
|
1.07
|
25.310.745,00 |
10:26 |
|
BANVT BANVIT
|
122,50
|
-0.41
|
1.241.632,20 |
10:26 |
|
BARMA BAREM AMBALAJ
|
5,43
|
-3.04
|
189.148,62 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,40
|
-0
|
841.855,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,02
|
-0.21
|
1.814.000,40 |
10:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,00
|
-3.23
|
3.212.305,55 |
10:26 |
|
BEGYO BATI EGE GMYO
|
3,73
|
-0.27
|
68.566.803,39 |
10:26 |
|
BERA BERA HOLDING
|
10,20
|
-0.10
|
7.267.562,07 |
10:26 |
|
BESLR BESLER GIDA
|
9,97
|
0.50
|
1.146.836,91 |
10:26 |
|
BESTE BEST BRANDS ENERJI
|
18,49
|
2.72
|
20.443.930,45 |
10:26 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
46,40
|
-1.28
|
39.603.001,32 |
10:27 |
|
BEYAZ BEYAZ FILO
|
14,06
|
-0
|
908.591,25 |
10:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
94,60
|
-0
|
1.079.044,85 |
10:26 |
|
BIENY BIEN YAPI URUNLERI
|
11,29
|
-1.83
|
2.655.849,38 |
10:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,19
|
-1.24
|
1.904.075,54 |
10:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,34
|
-10.00
|
309.003,66 |
10:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
47,50
|
6.65
|
49.615.465,64 |
10:27 |
|
BIMAS BIM MAGAZALAR
|
374,00
|
0.81
|
550.754.574,75 |
10:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
33,00
|
-0.30
|
8.614.140,62 |
10:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,42
|
0.45
|
11.300.210,90 |
10:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,46
|
-1.15
|
2.715.849,26 |
10:26 |
|
BIZIM BIZIM MAGAZALARI
|
17,00
|
0.89
|
169.710,38 |
10:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,31
|
-5.07
|
63.738.381,98 |
10:27 |
|
BKRGY BAKIRCI GMYO
|
4,72
|
-0.42
|
5.508.040,28 |
10:26 |
|
BLCYT BILICI YATIRIM
|
1,51
|
0.67
|
873.565,48 |
10:27 |
|
BLUME BLUME METAL KIMYA
|
29,12
|
-0.34
|
8.249.983,90 |
10:26 |
|
BMSCH BMS CELIK HASIR
|
8,91
|
2.18
|
1.770.619,12 |
10:27 |
|
BMSTL BMS BIRLESIK METAL
|
38,68
|
1.52
|
4.746.439,34 |
10:26 |
|
BNTAS BANTAS AMBALAJ
|
5,00
|
4.38
|
7.811.939,37 |
10:26 |
|
BOBET BOGAZICI BETON SANAYI
|
13,28
|
-1.04
|
1.108.674,12 |
10:26 |
|
BORLS BORLEASE OTOMOTIV
|
2,84
|
9.65
|
20.441.949,91 |
10:27 |
|
BORSK BOR SEKER
|
4,77
|
-0.63
|
1.643.609,62 |
10:26 |
|
BOSSA BOSSA
|
5,26
|
2.53
|
349.297,39 |
10:25 |
|
BRISA BRISA
|
68,30
|
1.19
|
928.223,10 |
10:25 |
|
BRKO BIRKO MENSUCAT
|
6,16
|
-7.37
|
385.628,32 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,35
|
0.38
|
73.545,57 |
10:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
44,34
|
-0.31
|
702.867,96 |
10:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,67
|
0.12
|
5.934.991,23 |
10:26 |
|
BRMEN BIRLIK MENSUCAT
|
6,39
|
-3.91
|
10.818,27 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
651,50
|
1.48
|
127.505.240,50 |
10:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.275,00
|
0.39
|
6.465.211,00 |
10:26 |
|
BSOKE BATICIM CIMENTO
|
4,75
|
-5.75
|
27.125.823,35 |
10:17 |
|
BTCIM BATICIM BATI ANADOLU
|
1,60
|
-5.88
|
94.819.322,17 |
10:17 |
|
BUCIM BURSA CIMENTO
|
4,33
|
0.93
|
3.086.240,86 |
10:27 |
|
BULGS BULLS GSYO
|
9,73
|
-4.33
|
24.385.938,18 |
10:27 |
|
BURCE BURCELIK
|
19,55
|
-0.26
|
2.269.245,49 |
10:26 |
|
BURVA BURCELIK VANA
|
333,50
|
1.06
|
3.724.457,50 |
10:26 |
|
BVSAN BULBULOGLU VINC
|
59,85
|
0.59
|
3.999.053,10 |
10:26 |
|
BYDNR BAYDONER RESTORANLARI
|
21,22
|
0.57
|
172.003,94 |
10:25 |
|
CANTE CAN2 TERMIK
|
0,99
|
-0
|
57.619.548,85 |
10:26 |
|
CASA CASA EMTIA PETROL
|
39,50
|
-0.75
|
25.872,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
26,98
|
-0.07
|
2.460.522,24 |
10:26 |
|
CCOLA COCA COLA ICECEK
|
74,90
|
-0
|
24.862.293,80 |
10:26 |
|
CELHA CELIK HALAT
|
24,50
|
0.66
|
19.066.334,84 |
10:27 |
|
CEMAS CEMAS DOKUM
|
2,70
|
-1.10
|
2.106.702,15 |
10:26 |
|
CEMTS CEMTAS
|
6,95
|
-0.29
|
327.640,48 |
10:26 |
|
CEMZY CEM ZEYTIN
|
6,52
|
3.99
|
13.142.015,91 |
10:27 |
|
CEOEM CEO EVENT MEDYA
|
17,97
|
0.11
|
2.224.700,54 |
10:26 |
|
CGCAM CAGDAS CAM
|
21,36
|
9.93
|
39.574.972,28 |
10:26 |
|
CIMSA CIMSA
|
38,74
|
0.83
|
20.117.455,78 |
10:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
81,90
|
-0.97
|
61.631.424,80 |
10:26 |
|
CLEBI CELEBI
|
1.251,00
|
0.08
|
1.420.802,00 |
10:26 |
|
CMBTN CIMBETON
|
1.193,00
|
0.25
|
829.207,00 |
10:26 |
|
CMENT CIMENTAS
|
216,70
|
-0.05
|
20.369,80 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,50
|
0.67
|
443.567,95 |
10:26 |
|
COSMO COSMOS YAT. HOLDING
|
83,95
|
-0.06
|
147.475,65 |
10:25 |
|
CRDFA CREDITWEST FAKTORING
|
14,04
|
-10.00
|
1.985.017,32 |
10:26 |
|
CRFSA CARREFOURSA
|
185,30
|
0.05
|
32.778.312,90 |
10:27 |
|
CUSAN CUHADAROGLU METAL
|
18,50
|
0.11
|
325.050,60 |
10:25 |
|
CVKMD CVK MADEN
|
11,72
|
1.03
|
36.365.691,73 |
10:26 |
|
CWENE CW ENERJI
|
15,96
|
-0.25
|
27.648.408,55 |
10:27 |
|
DAGI DAGI GIYIM
|
5,78
|
0.52
|
4.287.830,06 |
10:26 |
|
DAPGM DAP GAYRIMENKUL
|
2,64
|
-0.38
|
11.402.390,81 |
10:27 |
|
DARDL DARDANEL
|
1,01
|
-0
|
1.750.891,90 |
10:26 |
|
DCTTR DCT TRADING DIS TICARET
|
3,69
|
3.65
|
4.834.073,21 |
10:26 |
|
DENGE DENGE HOLDING
|
1,49
|
-1.32
|
1.226.791,95 |
10:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,42
|
-0
|
832.790,60 |
10:26 |
|
DERIM DERIMOD
|
22,20
|
0.45
|
169.398,18 |
10:24 |
|
DESA DESA DERI
|
7,95
|
-0
|
655.644,84 |
10:26 |
|
DESPC DESPEC BILGISAYAR
|
25,66
|
0.94
|
371.102,74 |
10:26 |
|
DEVA DEVA HOLDING
|
75,30
|
-0.40
|
1.297.048,35 |
10:26 |
|
DGATE DATAGATE BILGISAYAR
|
58,00
|
-1.69
|
484.080,30 |
10:25 |
|
DGGYO DOGUS GMYO
|
27,10
|
0.37
|
475.620,72 |
10:26 |
|
DGNMO DOGANLAR MOBILYA
|
3,84
|
-1.03
|
1.442.257,42 |
10:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,20
|
-1.76
|
48.810,60 |
09:55 |
|
DITAS DITAS BDY
|
7,65
|
0.66
|
2.541.329,35 |
10:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,00
|
0.14
|
3.065.701,91 |
10:26 |
|
DMRGD DMR UNLU MAMULLER
|
6,76
|
-1.02
|
14.528.866,07 |
10:27 |
|
DMSAS DEMISAS DOKUM
|
5,73
|
-0.87
|
635.050,31 |
10:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,80
|
0.53
|
440.575,33 |
10:26 |
|
DOAS DOGUS OTOMOTIV
|
134,30
|
-0.30
|
9.141.989,40 |
10:26 |
|
DOCO DO-CO
|
10.847,50
|
0.09
|
9.152.360,00 |
10:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,92
|
-1.36
|
1.269.057,04 |
10:26 |
|
DOFRB DOF ROBOTIK
|
62,40
|
-0.24
|
13.714.488,40 |
10:26 |
|
DOGUB DOGUSAN
|
15,76
|
-2.72
|
506.922,05 |
10:26 |
|
DOHOL DOGAN HOLDING
|
17,39
|
0.52
|
40.683.178,11 |
10:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,04
|
-1.13
|
268.605,64 |
10:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
196,80
|
-9.97
|
275.323,20 |
10:23 |
|
DUNYH DUNYA HOLDING
|
20,26
|
-3.15
|
25.171.485,23 |
10:27 |
|
DURDO DURAN DOGAN BASIM
|
5,52
|
-0
|
1.704.197,76 |
10:25 |
|
DURKN DURUKAN SEKERLEME
|
9,08
|
-0.87
|
2.985.092,13 |
10:26 |
|
DYOBY DYO BOYA
|
8,91
|
1.14
|
1.232.833,52 |
10:24 |
|
DZGYO DENIZ GMYO
|
6,48
|
-0.15
|
618.614,45 |
10:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,00
|
-0.39
|
4.298.771,25 |
10:26 |
|
ECILC ECZACIBASI ILAC
|
52,65
|
1.45
|
32.630.279,50 |
10:26 |
|
ECOGR ECOGREEN ENERJI
|
21,70
|
-1.72
|
3.712.176,96 |
10:26 |
|
ECZYT ECZACIBASI YATIRIM
|
190,20
|
1.28
|
15.394.099,60 |
10:26 |
|
EDATA E-DATA TEKNOLOJI
|
4,46
|
-9.16
|
158.657.937,98 |
10:26 |
|
EDIP EDIP GAYRIMENKUL
|
24,06
|
-1.15
|
3.294.623,36 |
10:26 |
|
EFOR EFOR YATIRIM
|
17,00
|
1.92
|
31.966.485,70 |
10:27 |
|
EGEEN EGE ENDUSTRI
|
4.275,00
|
-0.06
|
23.700.127,50 |
10:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,65
|
-0.88
|
2.895.174,05 |
10:26 |
|
EGEPO NASMED EGEPOL
|
4,86
|
-0.61
|
1.011.583,61 |
10:26 |
|
EGGUB EGE GUBRE
|
86,30
|
-0.52
|
1.955.068,55 |
10:25 |
|
EGPRO EGE PROFIL
|
28,12
|
-0.21
|
2.681.749,18 |
10:26 |
|
EGSER EGE SERAMIK
|
2,24
|
1.36
|
197.614,63 |
10:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
24,52
|
-0.89
|
7.120.138,02 |
10:26 |
|
EKGYO EMLAK KONUT GMYO
|
18,38
|
0.71
|
215.510.732,44 |
10:27 |
|
EKIM EKIM TURIZM
|
14,80
|
-0.94
|
15.409.252,98 |
10:26 |
|
EKIZ EKIZ KIMYA
|
48,00
|
-0.58
|
12.432,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,86
|
0.35
|
856.008,09 |
10:26 |
|
EKSUN EKSUN GIDA
|
3,96
|
1.28
|
836.058,51 |
10:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,61
|
0.06
|
1.462.773,13 |
10:26 |
|
EMKEL EMEK ELEKTRIK
|
6,00
|
-0.33
|
2.511.293,99 |
10:26 |
|
EMNIS EMINIS AMBALAJ
|
126,80
|
-2.39
|
19.654,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,28
|
-0.93
|
11.323.786,58 |
10:26 |
|
ENDAE ENDA ENERJI HOLDING
|
10,90
|
-0
|
2.367.248,42 |
10:25 |
|
ENERY ENERYA ENERJI
|
13,37
|
0.91
|
80.852.039,61 |
10:26 |
|
ENJSA ENERJISA ENERJI
|
112,10
|
-0
|
35.509.658,00 |
10:26 |
|
ENKAI ENKA INSAAT
|
76,10
|
0.59
|
63.294.691,55 |
10:26 |
|
ENPRA ENPARA BANK
|
35,66
|
-0.67
|
264.846,82 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,64
|
-0
|
3.697.506,64 |
10:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,40
|
1.15
|
7.625.753,51 |
10:26 |
|
EPLAS EGEPLAST
|
4,97
|
0.20
|
1.133.407,11 |
10:26 |
|
ERBOS ERBOSAN
|
100,50
|
1.52
|
676.860,45 |
10:26 |
|
ERCB ERCIYAS CELIK BORU
|
35,08
|
1.39
|
3.242.963,36 |
10:26 |
|
EREGL EREGLI DEMIR CELIK
|
35,56
|
-0.17
|
208.338.630,96 |
10:27 |
|
ERSU ERSU GIDA
|
15,64
|
-4.28
|
190.873,29 |
10:26 |
|
ESCAR ESCAR FILO
|
10,75
|
-2.80
|
1.856.255,18 |
10:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,65
|
-0.82
|
7.593.289,43 |
10:26 |
|
ESEN ESENBOGA ELEKTRIK
|
2,17
|
0.46
|
2.739.795,00 |
10:26 |
|
ETILR ETILER GIDA
|
7,00
|
-1.27
|
3.055.643,56 |
10:26 |
|
ETYAT EURO TREND YAT. ORT.
|
11,50
|
-7.41
|
848.139,75 |
10:17 |
|
EUHOL EURO YATIRIM HOLDING
|
6,03
|
-10.00
|
642.490,47 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,12
|
-0.87
|
161.889,19 |
10:25 |
|
EUPWR EUROPOWER ENERJI
|
41,98
|
-0.66
|
58.682.229,58 |
10:26 |
|
EUREN EUROPEN ENDUSTRI
|
2,26
|
-0.88
|
12.460.331,10 |
10:26 |
|
EUYO EURO YAT. ORT.
|
3,66
|
-1.88
|
36.171,02 |
10:26 |
|
EYGYO EYG GMYO
|
1,68
|
0.60
|
2.321.721,54 |
10:24 |
|
FADE FADE GIDA
|
10,03
|
-0.10
|
1.713.595,95 |
10:26 |
|
FENER FENERBAHCE FUTBOL
|
2,32
|
0.43
|
26.793.905,38 |
10:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,87
|
-1.60
|
2.397.808,83 |
10:26 |
|
FMIZP F-M IZMIT PISTON
|
212,00
|
-0.24
|
961.098,20 |
10:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,59
|
0.84
|
9.506.688,95 |
10:26 |
|
FORMT FORMET METAL VE CAM
|
0,91
|
-1.09
|
1.047.112,94 |
10:26 |
|
FORTE FORTE BILGI ILETISIM
|
83,70
|
0.48
|
16.262.814,50 |
10:26 |
|
FRIGO FRIGO PAK GIDA
|
2,04
|
-0.97
|
6.890.891,73 |
10:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,48
|
0.26
|
2.680.696,40 |
10:26 |
|
FROTO FORD OTOSAN
|
67,00
|
0.30
|
154.158.131,55 |
10:26 |
|
FZLGY FUZUL GMYO
|
4,53
|
0.67
|
4.628.693,48 |
10:26 |
|
GARAN GARANTI BANKASI
|
133,10
|
0.45
|
296.531.940,80 |
10:27 |
|
GARFA GARANTI FAKTORING
|
20,20
|
-0.49
|
1.450.634,50 |
10:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
135,00
|
-2.88
|
7.425,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,73
|
3.73
|
7.165.240,49 |
10:26 |
|
GEDZA GEDIZ AMBALAJ
|
19,23
|
3.78
|
1.270.631,87 |
10:26 |
|
GENIL GEN ILAC
|
4,34
|
-6.47
|
107.143.451,83 |
10:27 |
|
GENKM GENTAS KIMYA
|
6,35
|
-0.63
|
4.083.886,21 |
10:26 |
|
GENTS GENTAS
|
3,51
|
0.29
|
1.608.697,66 |
10:24 |
|
GEREL GERSAN ELEKTRIK
|
24,34
|
-1.70
|
36.310.923,62 |
10:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
33,02
|
-0.18
|
34.337.845,46 |
10:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
23,98
|
-1.56
|
11.200.785,42 |
10:26 |
|
GLBMD GLOBAL MEN. DEG.
|
9,30
|
-0.53
|
10.482,55 |
10:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
35,14
|
-0.11
|
1.328.204,48 |
10:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
121,60
|
0.41
|
51.677.063,70 |
10:26 |
|
GLRYH GULER YAT. HOLDING
|
1,66
|
-0.60
|
1.893.072,83 |
10:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,19
|
0.88
|
9.661.460,66 |
10:25 |
|
GMTAS GIMAT MAGAZACILIK
|
49,82
|
0.69
|
16.712.153,29 |
10:26 |
|
GOKNR GOKNUR GIDA
|
12,64
|
-0.63
|
2.720.107,82 |
10:26 |
|
GOLDA GOLDA GIDA
|
6,98
|
-3.06
|
9.187.036,93 |
10:26 |
|
GOLTS GOLTAS CIMENTO
|
227,10
|
-0.18
|
872.345,00 |
10:25 |
|
GOODY GOOD-YEAR
|
1,94
|
0.52
|
1.304.798,93 |
10:26 |
|
GOZDE GOZDE GIRISIM
|
17,03
|
0.89
|
1.736.839,23 |
10:26 |
|
GRNYO GARANTI YAT. ORT.
|
7,33
|
-6.51
|
232.991,53 |
10:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
263,00
|
1.35
|
8.305.597,75 |
10:26 |
|
GRTHO GRAINTURK HOLDING
|
58,45
|
-9.94
|
1.790.498,85 |
10:26 |
|
GSDDE GSD DENIZCILIK
|
9,90
|
-0.20
|
5.128.713,19 |
10:26 |
|
GSDHO GSD HOLDING
|
3,98
|
-0.25
|
3.868.054,10 |
10:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,73
|
1.39
|
13.362.103,16 |
10:26 |
|
GUBRF GUBRE FABRIK.
|
358,25
|
0.56
|
77.245.633,75 |
10:26 |
|
GUNDG GUNDOGDU GIDA
|
99,85
|
9.97
|
47.047.997,10 |
10:26 |
|
GWIND GALATA WIND ENERJI
|
18,08
|
0.17
|
4.973.163,82 |
10:26 |
|
GZNMI GEZINOMI SEYAHAT
|
20,24
|
-5.07
|
6.193.227,20 |
10:21 |
|
HALKB T. HALK BANKASI
|
41,84
|
0.19
|
72.479.591,78 |
10:26 |
|
HATEK HATAY TEKSTIL
|
6,84
|
-0.44
|
151.894,13 |
10:22 |
|
HATSN HATSAN GEMI
|
23,74
|
-1.00
|
3.435.741,02 |
10:26 |
|
HDFGS HEDEF GIRISIM
|
1,28
|
1.59
|
50.319.943,76 |
10:26 |
|
HEDEF HEDEF HOLDING
|
20,84
|
4.93
|
403.603.151,97 |
10:27 |
|
HEKTS HEKTAS
|
1,89
|
-1.56
|
73.306.205,88 |
10:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,91
|
0.42
|
2.250.488,00 |
10:26 |
|
HLGYO HALK GMYO
|
3,90
|
0.52
|
2.360.627,72 |
10:26 |
|
HOROZ HOROZ LOJISTIK
|
39,00
|
0.78
|
3.275.350,60 |
10:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,92
|
-8.65
|
76.569.206,78 |
10:26 |
|
HTTBT HITIT BILGISAYAR
|
30,40
|
0.33
|
872.731,18 |
10:25 |
|
HUBVC HUB GIRISIM
|
1,89
|
-9.57
|
1.709.631,50 |
10:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,87
|
-0.51
|
12.570.282,89 |
10:27 |
|
HURGZ HURRIYET GZT.
|
4,26
|
0.24
|
1.911.732,04 |
10:22 |
|
ICBCT ICBC TURKEY BANK
|
13,90
|
0.51
|
1.104.951,94 |
10:26 |
|
ICUGS ICU GIRISIM
|
1,36
|
3.82
|
20.462.724,82 |
10:26 |
|
IDGYO IDEALIST GMYO
|
1,98
|
1.54
|
321.840,19 |
10:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
16,65
|
-9.95
|
210.605,85 |
10:26 |
|
IHAAS IHLAS HABER AJANSI
|
14,01
|
3.01
|
8.403.998,01 |
10:26 |
|
IHEVA IHLAS EV ALETLERI
|
1,44
|
-0
|
29.903,95 |
10:25 |
|
IHGZT IHLAS GAZETECILIK
|
0,83
|
-0
|
2.445.528,71 |
10:26 |
|
IHLAS IHLAS HOLDING
|
0,79
|
2.60
|
8.588.284,69 |
10:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,08
|
0.93
|
2.395.256,07 |
10:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,92
|
-2.13
|
220.349,97 |
10:26 |
|
IMASM IMAS MAKINA
|
1,44
|
5.88
|
8.267.055,35 |
10:26 |
|
INDES INDEKS BILGISAYAR
|
11,34
|
-0.70
|
14.082.485,48 |
10:26 |
|
INFO INFO YATIRIM
|
1,07
|
-0.93
|
31.103.267,63 |
10:26 |
|
INGRM INGRAM BILISIM
|
260,25
|
-0.29
|
710.028,75 |
10:25 |
|
INTEK INNOSA TEKNOLOJI
|
170,70
|
-0.12
|
190.671,90 |
09:55 |
|
INTEM INTEMA
|
159,00
|
-0.25
|
852.463,90 |
10:26 |
|
INTET INTETRA TEKNOLOJI
|
43,00
|
0.80
|
25.519.326,88 |
10:26 |
|
INVEO INVEO YATIRIM HOLDING
|
4,50
|
1.58
|
3.162.817,17 |
10:26 |
|
INVES INVESTCO HOLDING
|
619,50
|
-1.67
|
4.564.719,50 |
10:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
53,50
|
0.19
|
57.994,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,85
|
-0.08
|
441.087.664,83 |
10:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,95
|
0.45
|
12.674.166,45 |
10:27 |
|
ISFIN IS FIN.KIR.
|
15,07
|
-0.26
|
1.585.165,19 |
10:26 |
|
ISGSY IS GIRISIM
|
11,77
|
-0.76
|
13.142.676,70 |
10:26 |
|
ISGYO IS GMYO
|
19,90
|
1.02
|
1.805.210,15 |
10:24 |
|
ISKPL ISIK PLASTIK
|
3,00
|
-0
|
5.976.926,40 |
10:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,98
|
-0.29
|
12.413.363,28 |
10:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,94
|
-0.80
|
59.193,15 |
10:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
15,46
|
-1.84
|
16.596.543,76 |
10:27 |
|
ISYAT IS YAT. ORT.
|
5,98
|
-0.33
|
236.011,48 |
10:22 |
|
IZENR IZDEMIR ENERJI
|
3,38
|
0.90
|
8.908.416,51 |
10:27 |
|
IZFAS IZMIR FIRCA
|
19,67
|
0.41
|
32.070.792,83 |
10:26 |
|
IZINV IZ YATIRIM HOLDING
|
29,38
|
1.80
|
202.934,68 |
10:25 |
|
IZMDC IZMIR DEMIR CELIK
|
5,72
|
-1.38
|
3.004.438,13 |
10:26 |
|
JANTS JANTSA JANT SANAYI
|
11,68
|
-0.09
|
1.895.447,22 |
10:26 |
|
KAPLM KAPLAMIN
|
112,30
|
-1.23
|
10.614.621,70 |
10:26 |
|
KARCL KARDEMIR CELIK
|
37,58
|
-0.21
|
74.628.748,72 |
10:27 |
|
KAREL KAREL ELEKTRONIK
|
4,81
|
0.63
|
3.784.895,80 |
10:27 |
|
KARSN KARSAN OTOMOTIV
|
7,55
|
0.53
|
11.612.317,43 |
10:26 |
|
KARTN KARTONSAN
|
82,50
|
-9.98
|
12.564.172,50 |
10:26 |
|
KATMR KATMERCILER EKIPMAN
|
1,21
|
-0.82
|
7.704.171,99 |
10:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,63
|
0.77
|
1.769.030,18 |
10:26 |
|
KBORU KUZEY BORU
|
9,16
|
-1.51
|
6.606.611,12 |
10:27 |
|
KCAER KOCAER CELIK
|
9,57
|
0.53
|
14.484.326,91 |
10:27 |
|
KCHOL KOC HOLDING
|
199,70
|
-1.58
|
950.790.084,80 |
10:26 |
|
KENT KENT GIDA
|
249,30
|
-0.08
|
80.274,60 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,68
|
-0
|
30.762,88 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,16
|
1.18
|
897.556,90 |
10:26 |
|
KGYO KORAY GMYO
|
8,04
|
0.12
|
6.403.828,51 |
10:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,75
|
0.62
|
357.811,98 |
10:26 |
|
KLGYO KILER GMYO
|
3,81
|
-0
|
13.269.371,51 |
10:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
19,70
|
-0.05
|
2.855.386,53 |
10:26 |
|
KLMSN KLIMASAN KLIMA
|
18,79
|
-0.48
|
979.772,07 |
10:24 |
|
KLNMA T. KALKINMA BANK.
|
7,10
|
-0
|
16.628,20 |
09:55 |
|
KLRHO KILER HOLDING
|
12,43
|
2.73
|
64.050.057,33 |
10:27 |
|
KLSER KALESERAMIK
|
16,78
|
0.36
|
985.077,09 |
10:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,88
|
0.14
|
2.099.660,82 |
10:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
45,18
|
2.64
|
11.229.979,50 |
10:26 |
|
KMPUR KIMTEKS POLIURETAN
|
12,70
|
-1.09
|
1.604.186,32 |
10:26 |
|
KNFRT KONFRUT TARIM
|
7,46
|
-1.32
|
5.975.730,81 |
10:26 |
|
KOCMT KOC METALURJI
|
2,39
|
-1.24
|
19.478.802,46 |
10:26 |
|
KONKA KONYA KAGIT
|
7,19
|
-0.55
|
1.045.077,18 |
10:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,53
|
-5.56
|
395.832,42 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.175,00
|
-0
|
1.221.470,00 |
10:24 |
|
KOPOL KOZA POLYESTER
|
3,06
|
4.44
|
7.462.620,54 |
10:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,60
|
0.39
|
7.353.646,96 |
10:27 |
|
KOTON KOTON MAGAZACILIK
|
8,83
|
0.80
|
1.235.915,68 |
10:27 |
|
KPEKS KAPEKS KIMYA
|
46,82
|
-0.47
|
17.484.778,14 |
10:27 |
|
KRDMA KARDEMIR (A)
|
36,62
|
-0
|
11.425.397,48 |
10:27 |
|
KRDMB KARDEMIR (B)
|
47,22
|
0.73
|
41.924.144,93 |
10:26 |
|
KRDMD KARDEMIR (D)
|
40,84
|
-0.39
|
155.174.630,84 |
10:27 |
|
KRGYO KORFEZ GMYO
|
3,06
|
-0.33
|
9.630.935,28 |
10:26 |
|
KRONT KRON TEKNOLOJI
|
17,10
|
0.29
|
1.411.431,13 |
10:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,11
|
1.56
|
1.721.305,90 |
10:25 |
|
KRSTL KRISTAL KOLA
|
6,49
|
-0.15
|
1.412.879,44 |
10:25 |
|
KRTEK KARSU TEKSTIL
|
5,17
|
4.87
|
1.782.326,70 |
10:27 |
|
KRVGD KERVAN GIDA
|
2,08
|
0.48
|
672.656,42 |
10:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.651,00
|
0.86
|
217.932,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
5,50
|
-2.83
|
318.758.172,65 |
10:22 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
55,40
|
0.91
|
637.097,90 |
10:27 |
|
KUTPO KUTAHYA PORSELEN
|
57,60
|
-0.09
|
1.149.048,60 |
10:23 |
|
KUVVA KUVVA GIDA
|
83,70
|
3.33
|
5.145.760,30 |
10:25 |
|
KUYAS KUYAS YATIRIM
|
11,55
|
-5.17
|
78.146.365,64 |
10:23 |
|
KZBGY KIZILBUK GYO
|
1,21
|
0.83
|
3.539.279,71 |
10:25 |
|
KZGYO KUZUGRUP GMYO
|
17,35
|
-0.12
|
2.305.450,12 |
10:27 |
|
LIDER LDR TURIZM
|
8,01
|
-9.90
|
63.860.952,25 |
10:27 |
|
LIDFA LIDER FAKTORING
|
1,62
|
-1.22
|
1.824.376,34 |
10:26 |
|
LILAK LILA KAGIT
|
21,40
|
0.19
|
4.475.697,80 |
10:26 |
|
LINK LINK BILGISAYAR
|
2,96
|
-0.67
|
6.867.060,44 |
10:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,59
|
-0.09
|
397.396,78 |
10:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,16
|
0.28
|
4.299.766,00 |
10:26 |
|
LOGO LOGO YAZILIM
|
119,20
|
-1.16
|
12.908.269,30 |
10:26 |
|
LRSHO LORAS HOLDING
|
1,73
|
1.76
|
930.833,51 |
10:26 |
|
LUKSK LUKS KADIFE
|
53,90
|
0.37
|
615.154,05 |
10:26 |
|
LXGYO LUXERA GMYO
|
6,40
|
0.16
|
2.555.968,33 |
10:26 |
|
LYDHO LYDIA HOLDING
|
36,60
|
-3.68
|
7.877.067,34 |
10:26 |
|
LYDYE LYDIA YESIL ENERJI
|
4.285,00
|
-9.98
|
1.144.095,00 |
10:26 |
|
MAALT MARMARIS ALTINYUNUS
|
711,50
|
0.28
|
911.323,00 |
10:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
22,78
|
0.62
|
392.059,98 |
10:26 |
|
MAGEN MARGUN ENERJI
|
7,03
|
-3.70
|
22.972.411,87 |
10:21 |
|
MAKIM MAKIM MAKINE
|
13,26
|
6.08
|
8.237.959,52 |
10:26 |
|
MAKTK MAKINA TAKIM
|
5,82
|
-0.51
|
1.292.677,74 |
10:26 |
|
MANAS MANAS ENERJI YONETIMI
|
4,08
|
-2.86
|
22.998.342,67 |
10:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,75
|
1.31
|
723.861,79 |
10:26 |
|
MARMR MARMARA HOLDING
|
1,26
|
-0
|
7.058.428,44 |
10:27 |
|
MARTI MARTI OTEL
|
1,39
|
-4.79
|
59.634.981,95 |
10:26 |
|
MASFN MASFEN ENERJI
|
32,00
|
-0.06
|
7.263.589,66 |
10:26 |
|
MAVI MAVI GIYIM
|
35,16
|
0.17
|
6.937.845,82 |
10:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
89,10
|
0.68
|
10.098.156,25 |
10:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,22
|
-0
|
549.320,65 |
10:26 |
|
MEGAP MEGA POLIETILEN
|
0,95
|
-1.04
|
25.271,90 |
09:55 |
|
MEGMT MEGA METAL
|
3,07
|
-0.97
|
8.264.016,07 |
10:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,76
|
2.92
|
1.961.572,76 |
10:26 |
|
MEPET METRO PETROL VE TESISLERI
|
18,00
|
1.81
|
556.694,17 |
10:26 |
|
MERCN MERCAN KIMYA
|
9,97
|
-3.02
|
25.209.771,50 |
10:26 |
|
MERIT MERIT TURIZM
|
12,86
|
-1.00
|
3.119.381,27 |
10:26 |
|
MERKO MERKO GIDA
|
0,99
|
10.00
|
40.839.350,05 |
10:26 |
|
METEN METGUN ENERJI
|
19,80
|
-0.50
|
26.007.094,92 |
10:26 |
|
METRO METRO HOLDING
|
7,89
|
-0.63
|
11.364.580,99 |
10:26 |
|
MEYSU MEYSU GIDA
|
7,35
|
0.14
|
3.552.245,35 |
10:26 |
|
MGROS MIGROS TICARET
|
453,75
|
0.44
|
127.743.208,00 |
10:26 |
|
MHRGY MHR GMYO
|
1,68
|
-0.59
|
1.569.831,86 |
10:26 |
|
MIATK MIA TEKNOLOJI
|
25,04
|
0.56
|
58.903.263,94 |
10:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
10,75
|
1.42
|
27.143,75 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,45
|
0.36
|
1.635.280,99 |
10:26 |
|
MNDTR MONDI TURKEY
|
3,60
|
-0.55
|
206.774,38 |
10:25 |
|
MOBTL MOBILTEL ILETISIM
|
9,29
|
-3.13
|
2.574.781,94 |
10:26 |
|
MOGAN MOGAN ENERJI
|
7,97
|
-0.75
|
7.555.156,97 |
10:26 |
|
MOPAS MOPAS MARKETCILIK
|
16,03
|
1.39
|
1.939.837,87 |
10:26 |
|
MPARK MLP SAGLIK
|
402,00
|
0.12
|
6.948.950,25 |
10:26 |
|
MRGYO MARTI GMYO
|
1,17
|
-2.50
|
19.140.284,60 |
10:26 |
|
MRSHL MARSHALL
|
1.154,00
|
0.35
|
3.186.426,00 |
10:25 |
|
MSGYO MISTRAL GMYO
|
4,27
|
0.95
|
1.218.330,55 |
10:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,06
|
0.35
|
463.875,98 |
10:26 |
|
MTRYO METRO YAT. ORT.
|
7,39
|
-1.47
|
69.807,73 |
10:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,71
|
-4.38
|
75.126,14 |
10:17 |
|
NATEN NATUREL ENERJI
|
3,27
|
0.31
|
1.463.002,64 |
10:26 |
|
NETAS NETAS TELEKOM.
|
68,15
|
-0.51
|
2.553.367,25 |
10:24 |
|
NETCD NETCAD YAZILIM
|
80,50
|
0.63
|
39.667.207,05 |
10:26 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
10,64
|
-1.21
|
17.304.966,02 |
10:26 |
|
NIBAS NIGBAS NIGDE BETON
|
2,65
|
-0.75
|
3.947.326,36 |
10:27 |
|
NTGAZ NATURELGAZ
|
9,80
|
0.51
|
4.293.493,13 |
10:27 |
|
NTHOL NET HOLDING
|
34,80
|
-0.34
|
3.811.244,70 |
10:26 |
|
NUGYO NUROL GMYO
|
6,29
|
0.32
|
622.206,49 |
10:25 |
|
NUHCM NUH CIMENTO
|
204,20
|
-0.73
|
278.469,20 |
10:26 |
|
OBAMS OBA MAKARNACILIK
|
3,78
|
-0.53
|
6.347.537,77 |
10:26 |
|
OBASE OBASE BILGISAYAR
|
20,72
|
-0.29
|
858.488,16 |
10:25 |
|
ODAS ODAS ELEKTRIK
|
5,00
|
0.60
|
22.205.861,04 |
10:26 |
|
ODINE ODINE TEKNOLOJI
|
82,70
|
3.31
|
161.475.744,85 |
10:26 |
|
OFSYM OFIS YEM GIDA
|
48,98
|
-1.84
|
2.643.303,78 |
10:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,95
|
1.30
|
8.287.969,15 |
10:27 |
|
ONRYT ONUR TEKNOLOJI
|
8,23
|
0.24
|
1.391.718,27 |
10:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,17
|
-1.36
|
401.713,63 |
10:21 |
|
ORGE ORGE ENERJI ELEKTRIK
|
20,50
|
-1.35
|
9.095.875,56 |
10:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
121,90
|
-0.08
|
2.803,70 |
09:55 |
|
ORZAX ORZAKS ILAC
|
58,45
|
2.54
|
20.808.234,45 |
10:27 |
|
OSMEN OSMANLI MENKUL
|
5,09
|
-0
|
202.909,11 |
10:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,10
|
-0
|
448.416,60 |
10:26 |
|
OTKAR OTOKAR
|
305,50
|
3.21
|
53.316.031,00 |
10:26 |
|
OTTO OTTO HOLDING
|
107,70
|
-0.09
|
1.620.896,00 |
10:25 |
|
OYAKC OYAK CIMENTO
|
18,89
|
-0.11
|
18.970.685,18 |
10:26 |
|
OYAYO OYAK YAT. ORT.
|
28,80
|
-0.07
|
56.642,82 |
10:21 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,40
|
-1.54
|
87.057,81 |
10:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
24,52
|
-2.47
|
884.855,34 |
10:26 |
|
OZATD OZATA DENIZCILIK
|
360,25
|
-9.99
|
78.174,25 |
10:15 |
|
OZGYO OZDERICI GMYO
|
1,38
|
0.73
|
1.347.948,85 |
10:26 |
|
OZKGY OZAK GMYO
|
10,83
|
-0.82
|
2.183.057,72 |
10:26 |
|
OZRDN OZERDEN AMBALAJ
|
10,50
|
-2.42
|
194.379,92 |
10:26 |
|
OZSUB OZSU BALIK
|
28,04
|
-6.53
|
9.507.855,20 |
10:24 |
|
OZYSR OZYASAR TEL
|
11,42
|
-1.55
|
799.232,88 |
10:26 |
|
PAGYO PANORA GMYO
|
108,40
|
1.40
|
327.261,30 |
10:23 |
|
PAHOL PASIFIK HOLDING
|
0,94
|
1.08
|
18.285.445,85 |
10:26 |
|
PAMEL PAMEL ELEKTRIK
|
38,44
|
-1.39
|
1.164.403,70 |
10:26 |
|
PAPIL PAPILON SAVUNMA
|
6,68
|
1.21
|
2.126.923,01 |
10:26 |
|
PARSN PARSAN
|
52,65
|
1.25
|
1.042.275,05 |
10:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
32,70
|
-3.88
|
58.978.848,72 |
10:26 |
|
PATEK PASIFIK TEKNOLOJI
|
10,89
|
0.65
|
19.096.041,92 |
10:27 |
|
PCILT PC ILETISIM MEDYA
|
28,20
|
-1.74
|
5.146.895,78 |
10:26 |
|
PEKGY PEKER GMYO
|
1,17
|
-2.50
|
129.801.175,47 |
10:26 |
|
PENGD PENGUEN GIDA
|
6,88
|
-1.57
|
821.684,55 |
10:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,90
|
0.56
|
747.054,06 |
10:25 |
|
PETKM PETKIM
|
19,26
|
-0.47
|
132.782.475,60 |
10:26 |
|
PETUN PINAR ET VE UN
|
8,88
|
1.14
|
1.336.273,75 |
10:27 |
|
PGSUS PEGASUS
|
127,20
|
-0.39
|
80.998.393,90 |
10:26 |
|
PINSU PINAR SU
|
7,53
|
0.27
|
1.150.881,55 |
10:26 |
|
PKART PLASTIKKART
|
79,15
|
-0.19
|
1.622.141,10 |
10:25 |
|
PKENT PETROKENT TURIZM
|
98,25
|
0.20
|
3.730.251,00 |
10:26 |
|
PLTUR PLATFORM TURIZM
|
14,47
|
-3.73
|
3.320.786,68 |
10:26 |
|
PNLSN PANELSAN CATI CEPHE
|
29,66
|
-0.74
|
1.455.492,08 |
10:26 |
|
PNSUT PINAR SUT
|
9,22
|
0.55
|
589.659,90 |
10:26 |
|
POLHO POLISAN HOLDING
|
14,09
|
-5.12
|
5.287.952,62 |
10:17 |
|
POLTK POLITEKNIK METAL
|
2.992,50
|
-0.17
|
1.941.817,50 |
10:27 |
|
PRDGS PARDUS GIRISIM
|
3,76
|
2.17
|
1.242.957,66 |
10:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
20,44
|
-0.78
|
1.489.448,04 |
10:26 |
|
PRKME PARK ELEK.MADENCILIK
|
12,69
|
1.04
|
1.453.426,44 |
10:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,74
|
-4.50
|
54.991.105,26 |
10:27 |
|
PSDTC PERGAMON DIS TICARET
|
75,55
|
-1.24
|
3.089.956,30 |
10:19 |
|
PSGYO PASIFIK GMYO
|
1,55
|
-0.64
|
25.921.140,38 |
10:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,98
|
-0.11
|
150.169,14 |
09:55 |
|
QNBTR QNB BANK
|
136,00
|
-0
|
335.784,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,44
|
-2.70
|
8.724.860,20 |
10:26 |
|
QUICK QUICK SIGORTA
|
40,52
|
0.80
|
4.732.976,60 |
10:26 |
|
RALYH RAL YATIRIM HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
RAYSG RAY SIGORTA
|
112,50
|
-0.18
|
870.336,90 |
10:23 |
|
REEDR REEDER TEKNOLOJI
|
2,90
|
0.69
|
2.671.077,04 |
10:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
178,50
|
-0.39
|
23.009.252,50 |
10:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,61
|
-1.23
|
94.619,68 |
10:25 |
|
RODRG RODRIGO TEKSTIL
|
12,39
|
-0.80
|
71.098,73 |
10:26 |
|
RTALB RTA LABORATUVARLARI
|
2,06
|
-1.44
|
8.931.856,05 |
10:26 |
|
RUBNS RUBENIS TEKSTIL
|
12,65
|
0.16
|
9.567.751,22 |
10:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,87
|
0.78
|
2.787.212,29 |
10:26 |
|
RYGYO REYSAS GMYO
|
45,34
|
0.76
|
3.235.189,78 |
10:26 |
|
RYSAS REYSAS LOJISTIK
|
24,84
|
-0.64
|
3.722.728,50 |
10:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,78
|
0.26
|
1.305.771,67 |
10:26 |
|
SAHOL SABANCI HOLDING
|
87,25
|
1.99
|
801.335.844,25 |
10:27 |
|
SAMAT SARAY MATBAACILIK
|
3,38
|
-1.46
|
165.135,37 |
10:23 |
|
SANEL SANEL MUHENDISLIK
|
24,92
|
-2.20
|
1.058.843,42 |
10:26 |
|
SANFM SANIFOAM ENDUSTRI
|
4,05
|
0.25
|
1.160.786,33 |
10:26 |
|
SANKO SANKO PAZARLAMA
|
20,88
|
4.40
|
1.703.874,00 |
10:26 |
|
SARAE SA-RA ENERJI
|
31,52
|
-1.44
|
28.726.167,58 |
10:27 |
|
SARKY SARKUYSAN
|
16,84
|
-1.35
|
11.040.831,96 |
10:27 |
|
SASA SASA POLYESTER
|
1,67
|
-0
|
266.356.573,01 |
10:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
34,44
|
0.41
|
1.716.802,12 |
10:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
13,48
|
-0.07
|
3.922.168,88 |
10:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
15,61
|
1.10
|
4.727.477,25 |
10:26 |
|
SEGYO SEKER GMYO
|
2,63
|
-0.38
|
406.587,55 |
10:26 |
|
SEKFK SEKER FIN. KIR.
|
3,43
|
-1.44
|
709.869,69 |
10:25 |
|
SEKUR SEKURO PLASTIK
|
3,70
|
-2.37
|
890.651,15 |
10:26 |
|
SELEC SELCUK ECZA DEPOSU
|
64,35
|
-1.91
|
45.220.646,50 |
10:26 |
|
SELVA SELVA GIDA
|
1,03
|
4.04
|
4.577.732,08 |
10:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,38
|
0.56
|
764.536,86 |
10:26 |
|
SEYKM SEYITLER KIMYA
|
2,58
|
1.57
|
279.128,24 |
10:26 |
|
SILVR SILVERLINE ENDUSTRI
|
1,40
|
-2.10
|
139.758,47 |
10:26 |
|
SISE SISE CAM
|
35,48
|
-0.06
|
134.155.373,90 |
10:27 |
|
SKBNK SEKERBANK
|
4,67
|
-1.48
|
14.883.237,12 |
10:26 |
|
SKTAS SOKTAS
|
1,97
|
-7.51
|
18.932.344,94 |
10:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
83,00
|
8.92
|
7.900.951,30 |
10:26 |
|
SKYMD SEKER YATIRIM
|
10,41
|
-1.79
|
5.972.951,33 |
10:26 |
|
SMART SMARTIKS YAZILIM
|
13,21
|
-0.30
|
637.732,36 |
10:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,03
|
-0.25
|
4.048.778,78 |
10:26 |
|
SMRVA SUMER VARLIK YONETIM
|
5,87
|
-0.68
|
2.287.725,92 |
10:26 |
|
SNGYO SINPAS GMYO
|
2,39
|
-0
|
41.686.479,91 |
10:26 |
|
SNICA SANICA ISI SANAYI
|
1,98
|
1.02
|
909.677,85 |
10:26 |
|
SNPAM SONMEZ PAMUKLU
|
17,77
|
-0.11
|
48.974,12 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,49
|
-0.72
|
6.769,17 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
6,97
|
-0.43
|
2.472.527,86 |
10:26 |
|
SOKE SOKE DEGIRMENCILIK
|
7,66
|
0.79
|
2.667.268,22 |
10:26 |
|
SOKM SOK MARKETLER TICARET
|
57,20
|
-1.80
|
23.620.775,50 |
10:26 |
|
SONME SONMEZ FILAMENT
|
106,40
|
-1.48
|
322.088,70 |
10:23 |
|
SRVGY SERVET GMYO
|
2,06
|
0.49
|
1.229.872,76 |
10:24 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,72
|
-1.05
|
1.829.043,12 |
10:25 |
|
SUMAS SUMAS SUNI TAHTA
|
222,50
|
-0.89
|
4.450,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
19,43
|
1.36
|
673.786,14 |
10:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
17,99
|
-0.11
|
1.850.888,89 |
10:26 |
|
SUWEN SUWEN TEKSTIL
|
4,50
|
-1.10
|
375.826,90 |
10:25 |
|
SVGYO SAVUR GMYO
|
2,35
|
0.86
|
12.594.756,53 |
10:26 |
|
TABGD TAB GIDA
|
188,30
|
-1.31
|
15.997.812,70 |
10:26 |
|
TARKM TARKIM BITKI KORUMA
|
324,75
|
-0.54
|
2.971.012,50 |
10:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,18
|
-0
|
9.135.491,63 |
10:26 |
|
TATGD TAT GIDA
|
14,43
|
0.49
|
1.345.978,24 |
10:26 |
|
TAVHL TAV HAVALIMANLARI
|
274,75
|
0.27
|
116.560.133,25 |
10:27 |
|
TBORG T.TUBORG
|
117,30
|
0.09
|
1.032.810,50 |
10:26 |
|
TCELL TURKCELL
|
95,50
|
-0.73
|
130.404.114,80 |
10:27 |
|
TCKRC KIRAC GALVANIZ
|
99,25
|
-3.27
|
371.333.636,50 |
10:26 |
|
TDGYO TREND GMYO
|
6,08
|
-1.94
|
2.802.086,93 |
10:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
3,48
|
-9.84
|
455.973,96 |
10:26 |
|
TEKTU TEK-ART TURIZM
|
3,54
|
0.57
|
2.574.217,70 |
10:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
17,99
|
-9.96
|
48.375,11 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,98
|
-1.41
|
2.497.758,23 |
10:26 |
|
TGSAS TGS DIS TICARET
|
107,20
|
-3.60
|
28.228.840,40 |
10:27 |
|
THYAO TURK HAVA YOLLARI
|
266,50
|
0.19
|
812.387.527,75 |
10:26 |
|
TKFEN TEKFEN HOLDING
|
180,90
|
-0.50
|
328.963.770,70 |
10:26 |
|
TKNKA TEKNIKA PLASTIK
|
33,06
|
-2.19
|
14.832.832,94 |
10:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,43
|
0.32
|
1.676.459,85 |
10:26 |
|
TLMAN TRABZON LIMAN
|
55,25
|
0.55
|
351.971,05 |
10:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
135,40
|
-3.42
|
102.582.803,90 |
10:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
59,10
|
6.39
|
89.464.558,40 |
10:26 |
|
TNZTP TAPDI TINAZTEPE
|
22,74
|
-1.90
|
3.231.621,02 |
10:26 |
|
TOASO TOFAS OTO. FAB.
|
234,00
|
-0.43
|
81.091.283,20 |
10:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,26
|
-0.54
|
324.912.933,38 |
10:27 |
|
TRCAS TURCAS HOLDING
|
41,22
|
-1.15
|
1.465.400,50 |
10:26 |
|
TRENJ TR DOGAL ENERJI
|
85,60
|
-0
|
14.344.174,70 |
10:26 |
|
TRGYO TORUNLAR GMYO
|
86,60
|
0.87
|
5.221.498,55 |
10:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
325,00
|
-9.97
|
6.825,00 |
10:15 |
|
TRILC TURK ILAC SERUM
|
0,79
|
-1.25
|
46.069,64 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,60
|
0.76
|
87.471.021,00 |
10:26 |
|
TSGYO TSKB GMYO
|
4,76
|
-0.63
|
413.492,07 |
10:26 |
|
TSKB T.S.K.B.
|
9,28
|
0.22
|
24.638.558,94 |
10:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
1.23
|
10.900.117,04 |
10:26 |
|
TTKOM TURK TELEKOM
|
50,00
|
-0.10
|
100.839.166,54 |
10:26 |
|
TTRAK TURK TRAKTOR
|
364,25
|
-0.48
|
1.485.743,50 |
10:26 |
|
TUCLK TUGCELIK
|
2,39
|
-5.16
|
19.436.963,80 |
10:27 |
|
TUKAS TUKAS
|
1,97
|
1.03
|
19.467.568,72 |
10:27 |
|
TUPRS TUPRAS
|
353,00
|
-1.05
|
1.175.472.187,00 |
10:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,17
|
0.19
|
2.404.938,60 |
10:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,96
|
0.70
|
2.305.544,16 |
10:26 |
|
TURSG TURKIYE SIGORTA
|
4,74
|
0.64
|
102.618.264,11 |
10:26 |
|
UCAYM UCAY MUHENDISLIK
|
12,89
|
-0.08
|
3.300.079,53 |
10:26 |
|
UFUK UFUK YATIRIM
|
236,30
|
-9.98
|
592.404,10 |
10:26 |
|
ULAS ULASLAR TURIZM YAT.
|
14,00
|
-1.82
|
297.422,16 |
10:26 |
|
ULKER ULKER BISKUVI
|
78,45
|
0.19
|
31.157.322,35 |
10:26 |
|
ULUFA ULUSAL FAKTORING
|
1,44
|
0.70
|
2.486.844,30 |
10:26 |
|
ULUSE ULUSOY ELEKTRIK
|
138,70
|
0.14
|
2.660.907,00 |
10:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,46
|
0.62
|
2.077.946,43 |
10:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,57
|
-1.14
|
8.517.433,38 |
10:26 |
|
USAK USAK SERAMIK
|
0,38
|
-0
|
370.013,60 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
67,30
|
0.45
|
3.245.780,80 |
10:26 |
|
VAKBN VAKIFLAR BANKASI
|
32,42
|
-0.37
|
87.438.691,14 |
10:26 |
|
VAKFA VAKIF FAKTORING
|
8,26
|
-0.72
|
4.316.126,91 |
10:26 |
|
VAKFN VAKIF FIN. KIR.
|
0,84
|
-0
|
4.124.974,59 |
10:26 |
|
VAKKO VAKKO TEKSTIL
|
48,30
|
0.42
|
342.056,88 |
10:27 |
|
VANGD VANET GIDA
|
68,35
|
-2.36
|
1.037.374,60 |
10:26 |
|
VBTYZ VBT YAZILIM
|
18,88
|
-0.11
|
3.546.944,94 |
10:25 |
|
VERTU VERUSATURK GIRISIM
|
22,96
|
-0.17
|
865.945,72 |
10:25 |
|
VERUS VERUSA HOLDING
|
420,00
|
-3.00
|
2.814.738,75 |
10:26 |
|
VESBE VESTEL BEYAZ ESYA
|
3,42
|
-0.29
|
2.188.532,92 |
10:27 |
|
VESTL VESTEL
|
15,30
|
-0.26
|
17.366.513,46 |
10:26 |
|
VEYAS TURKER VANGOLU ENERJI
|
60,05
|
-0.17
|
2.627.637,40 |
10:26 |
|
VKFYO VAKIF YAT. ORT.
|
18,12
|
-0.22
|
298.479,75 |
10:22 |
|
VKGYO VAKIF GMYO
|
1,49
|
-0
|
2.847.139,77 |
10:26 |
|
VKING VIKING KAGIT
|
12,76
|
-0.62
|
2.865.268,57 |
10:25 |
|
VRGYO VERA KONSEPT GMYO
|
1,15
|
3.60
|
4.388.849,54 |
10:26 |
|
VSNMD VISNE MADENCILIK
|
22,94
|
-0.26
|
2.175.149,30 |
10:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,30
|
-1.35
|
3.094.939,78 |
10:26 |
|
YATAS YATAS
|
24,40
|
0.74
|
2.308.928,22 |
10:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,81
|
-0.92
|
657.592,18 |
10:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,33
|
-0.19
|
3.605,17 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
23,88
|
-0.83
|
32.284.040,30 |
10:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,82
|
1.23
|
878.918,55 |
10:24 |
|
YGGYO YENI GIMAT GMYO
|
200,30
|
-1.91
|
6.989.589,50 |
10:26 |
|
YIGIT YIGIT AKU
|
14,27
|
0.21
|
1.951.378,46 |
10:26 |
|
YKBNK YAPI VE KREDI BANK.
|
36,14
|
0.11
|
616.326.530,04 |
10:26 |
|
YKSLN YUKSELEN CELIK
|
2,20
|
-1.79
|
7.716.492,80 |
10:26 |
|
YONGA YONGA MOBILYA
|
31,50
|
-2.48
|
32.980,50 |
09:55 |
|
YUNSA YUNSA
|
5,37
|
0.75
|
2.081.954,36 |
10:26 |
|
YYAPI YESIL YAPI
|
0,56
|
-0
|
16.915,36 |
09:55 |
|
YYLGD YAYLA GIDA
|
6,88
|
0.44
|
2.041.917,73 |
10:26 |
|
ZEDUR ZEDUR ENERJI
|
4,69
|
-1.26
|
613.010,24 |
10:26 |
|
ZERGY ZERAY GMYO
|
6,69
|
-1.18
|
5.346.981,72 |
10:26 |
|
ZGYO Z GMYO
|
14,81
|
0.14
|
8.038.981,46 |
10:26 |
|
ZOREN ZORLU ENERJI
|
1,49
|
-2.61
|
22.662.822,84 |
10:26 |
|
ZRGYO ZIRAAT GMYO
|
18,05
|
-0.11
|
1.171.199,77 |
10:26 |
RSS