|
A1CAP A1 CAPITAL YATIRIM
|
14,47
|
-0,89
|
69.750.249,88 |
12:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,86
|
0,47
|
30.901.466,42 |
12:23 |
|
ACSEL ACIPAYAM SELULOZ
|
107,60
|
1,03
|
6.946.756,50 |
12:24 |
|
ADEL ADEL KALEMCILIK
|
42,52
|
-8,99
|
431.793.291,34 |
12:24 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
0,00
|
79.669.614,08 |
12:24 |
|
ADGYO ADRA GMYO
|
57,45
|
-1,54
|
10.440.757,25 |
12:24 |
|
AEFES ANADOLU EFES
|
17,19
|
-0,29
|
237.419.526,32 |
12:24 |
|
AFYON AFYON CIMENTO
|
13,98
|
-0,78
|
25.924.869,29 |
12:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
224,90
|
0,13
|
8.426.953,40 |
12:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,14
|
-0,14
|
41.679.187,66 |
12:24 |
|
AGROT AGROTECH TEKNOLOJI
|
3,16
|
-1,86
|
207.514.652,48 |
12:24 |
|
AGYO ATAKULE GMYO
|
8,50
|
-0,23
|
2.653.725,13 |
12:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,60
|
4,15
|
170.042.663,80 |
12:24 |
|
AHSGY AHES GMYO
|
18,29
|
-0,60
|
11.819.566,30 |
12:24 |
|
AKBNK AKBANK
|
70,45
|
0,21
|
2.583.213.839,05 |
12:24 |
|
AKCNS AKCANSA
|
195,70
|
-1,26
|
42.323.448,60 |
12:24 |
|
AKENR AKENERJI
|
9,88
|
-2,27
|
32.450.617,03 |
12:24 |
|
AKFGY AKFEN GMYO
|
2,81
|
0,36
|
11.005.028,78 |
12:24 |
|
AKFIS AKFEN INSAAT
|
43,44
|
-1,09
|
123.352.860,14 |
12:22 |
|
AKFYE AKFEN YEN. ENERJI
|
23,72
|
0,00
|
108.309.527,00 |
12:24 |
|
AKGRT AKSIGORTA
|
7,17
|
0,99
|
50.992.045,22 |
12:24 |
|
AKHAN AKHAN UN
|
27,30
|
2,09
|
127.464.799,52 |
12:24 |
|
AKMGY AKMERKEZ GMYO
|
331,75
|
2,55
|
81.670.724,00 |
12:24 |
|
AKSA AKSA
|
10,46
|
0,77
|
85.886.247,09 |
12:24 |
|
AKSEN AKSA ENERJI
|
80,35
|
-0,12
|
143.618.842,60 |
12:24 |
|
AKSGY AKIS GMYO
|
9,05
|
-0,66
|
6.683.174,28 |
12:23 |
|
AKSUE AKSU ENERJI
|
29,64
|
0,20
|
16.160.820,40 |
12:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,58
|
0,00
|
745.292,56 |
12:21 |
|
ALARK ALARKO HOLDING
|
90,10
|
-1,21
|
144.816.556,45 |
12:23 |
|
ALBRK ALBARAKA TURK
|
8,37
|
0,12
|
50.410.153,49 |
12:24 |
|
ALCAR ALARKO CARRIER
|
720,50
|
-0,89
|
6.264.316,50 |
12:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,60
|
0,59
|
27.866.888,70 |
12:24 |
|
ALFAS ALFA SOLAR ENERJI
|
37,54
|
-0,21
|
21.135.027,76 |
12:24 |
|
ALGYO ALARKO GMYO
|
5,82
|
2,28
|
103.658.424,13 |
12:24 |
|
ALKA ALKIM KAGIT
|
12,60
|
9,95
|
128.071.952,65 |
12:24 |
|
ALKIM ALKIM KIMYA
|
18,15
|
3,66
|
63.991.407,95 |
12:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
348,50
|
2,20
|
127.327.065,50 |
12:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,73
|
-0,24
|
305.371.199,09 |
12:24 |
|
ALTNY ALTINAY SAVUNMA
|
14,82
|
0,75
|
75.737.909,98 |
12:24 |
|
ALVES ALVES KABLO
|
3,34
|
-0,30
|
62.901.566,50 |
12:24 |
|
ANELE ANEL ELEKTRIK
|
18,45
|
-1,18
|
37.983.143,47 |
12:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,50
|
-0,57
|
6.235.170,05 |
12:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,10
|
-0,27
|
14.618.709,00 |
12:24 |
|
ANSGR ANADOLU SIGORTA
|
25,98
|
0,00
|
68.247.667,64 |
12:24 |
|
ARASE DOGU ARAS ENERJI
|
96,00
|
-0,78
|
30.558.250,50 |
12:22 |
|
ARCLK ARCELIK
|
110,00
|
-0,36
|
37.635.723,00 |
12:23 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,30
|
1,36
|
49.417.408,58 |
12:24 |
|
ARENA ARENA BILGISAYAR
|
25,10
|
0,40
|
6.295.628,86 |
12:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,96
|
2,27
|
145.262.646,42 |
12:24 |
|
ARMGD ARMADA GIDA
|
130,50
|
4,65
|
229.217.047,10 |
12:24 |
|
ARSAN ARSAN HOLDING
|
3,74
|
0,81
|
25.651.460,14 |
12:22 |
|
ARTMS ARTEMIS HALI
|
44,18
|
3,22
|
47.531.939,02 |
12:24 |
|
ARZUM ARZUM EV ALETLERI
|
3,26
|
-0,91
|
61.665.060,94 |
12:24 |
|
ASELS ASELSAN
|
340,50
|
1,04
|
2.119.663.299,00 |
12:24 |
|
ASGYO ASCE GMYO
|
10,70
|
0,28
|
7.387.598,99 |
12:24 |
|
ASTOR ASTOR ENERJI
|
210,80
|
0,29
|
1.174.558.983,10 |
12:24 |
|
ASUZU ANADOLU ISUZU
|
63,15
|
0,48
|
8.981.171,70 |
12:21 |
|
ATAGY ATA GMYO
|
12,24
|
0,33
|
925.370,94 |
12:10 |
|
ATAKP ATAKEY PATATES
|
53,60
|
0,37
|
11.352.905,00 |
12:23 |
|
ATATP ATP YAZILIM
|
139,20
|
0,58
|
40.946.859,80 |
12:24 |
|
ATATR ATA TURIZM
|
16,13
|
1,07
|
607.689.834,06 |
12:24 |
|
ATEKS AKIN TEKSTIL
|
98,70
|
0,05
|
63.562,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,04
|
9,54
|
16.391.959,69 |
12:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,20
|
-1,57
|
73.191,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,07
|
1,86
|
10.929.456,19 |
12:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,44
|
-0,44
|
7.299.725,30 |
12:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,47
|
-0,67
|
17.122.566,39 |
12:24 |
|
AVPGY AVRUPAKENT GMYO
|
50,45
|
-0,30
|
17.873.528,45 |
12:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,18
|
0,10
|
3.792.635,13 |
12:24 |
|
AYCES ALTINYUNUS CESME
|
944,00
|
-3,08
|
48.951.217,50 |
12:24 |
|
AYDEM AYDEM ENERJI
|
31,44
|
1,22
|
47.940.183,66 |
12:23 |
|
AYEN AYEN ENERJI
|
39,90
|
5,44
|
352.313.286,04 |
12:24 |
|
AYES AYES CELIK HASIR VE CIT
|
30,68
|
-1,03
|
163.340,32 |
09:55 |
|
AYGAZ AYGAZ
|
258,25
|
2,38
|
166.739.083,50 |
12:24 |
|
AZTEK AZTEK TEKNOLOJI
|
3,96
|
-0,25
|
8.286.320,45 |
12:24 |
|
BAGFS BAGFAS
|
34,24
|
-1,44
|
31.822.413,84 |
12:24 |
|
BAHKM BAHADIR KIMYA
|
138,60
|
-0,57
|
41.159.886,40 |
12:24 |
|
BAKAB BAK AMBALAJ
|
43,58
|
5,21
|
13.780.699,24 |
12:24 |
|
BALAT BALATACILAR BALATACILIK
|
92,00
|
-0,54
|
519.708,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,34
|
0,99
|
157.046.174,17 |
12:24 |
|
BANVT BANVIT
|
155,50
|
-0,38
|
6.427.269,00 |
12:23 |
|
BARMA BAREM AMBALAJ
|
51,10
|
1,49
|
36.289.371,60 |
12:22 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,53
|
0,15
|
55.797,72 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,75
|
0,29
|
4.236.386,40 |
12:22 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,70
|
0,64
|
13.011.063,84 |
12:24 |
|
BEGYO BATI EGE GMYO
|
4,54
|
-1,30
|
22.180.509,37 |
12:24 |
|
BERA BERA HOLDING
|
17,11
|
0,41
|
49.417.382,84 |
12:24 |
|
BESLR BESLER GIDA
|
13,53
|
-0,15
|
21.299.617,59 |
12:23 |
|
BESTE BEST BRANDS ENERJI
|
24,16
|
-0,33
|
186.318.945,48 |
12:24 |
|
BEYAZ BEYAZ FILO
|
29,50
|
1,24
|
10.216.708,44 |
12:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,50
|
0,00
|
8.298.424,90 |
12:24 |
|
BIENY BIEN YAPI URUNLERI
|
24,06
|
-0,17
|
21.320.480,88 |
12:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,07
|
2,61
|
139.590.241,83 |
12:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,32
|
0,98
|
37.122.282,22 |
12:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
225,60
|
-1,66
|
70.418.765,10 |
12:24 |
|
BIMAS BIM MAGAZALAR
|
695,50
|
0,65
|
1.093.241.916,50 |
12:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
159,50
|
-0,31
|
15.515.694,90 |
12:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,96
|
-0,44
|
76.605.175,38 |
12:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,90
|
-0,41
|
11.665.886,56 |
12:23 |
|
BIZIM BIZIM MAGAZALARI
|
26,14
|
-0,61
|
4.015.742,40 |
12:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
0,00
|
6.215.169,35 |
12:24 |
|
BLCYT BILICI YATIRIM
|
59,85
|
-1,07
|
170.421.837,55 |
12:24 |
|
BLUME BLUME METAL KIMYA
|
42,84
|
0,09
|
66.602.034,66 |
12:24 |
|
BMSCH BMS CELIK HASIR
|
16,66
|
-0,36
|
8.585.313,37 |
12:24 |
|
BMSTL BMS BIRLESIK METAL
|
87,15
|
0,17
|
98.284.861,20 |
12:24 |
|
BNTAS BANTAS AMBALAJ
|
6,39
|
0,47
|
10.437.538,26 |
12:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,40
|
-0,15
|
15.258.880,20 |
12:24 |
|
BORLS BORLEASE OTOMOTIV
|
3,09
|
2,32
|
48.841.144,33 |
12:24 |
|
BORSK BOR SEKER
|
6,93
|
1,32
|
31.069.260,59 |
12:24 |
|
BOSSA BOSSA
|
6,48
|
0,78
|
2.194.241,07 |
12:22 |
|
BRISA BRISA
|
82,80
|
-0,72
|
2.069.501,20 |
12:24 |
|
BRKO BIRKO MENSUCAT
|
10,99
|
1,85
|
1.023.751,47 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,85
|
-2,21
|
7.562.504,28 |
12:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,80
|
0,28
|
18.949.049,05 |
12:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,79
|
-0,54
|
15.035.334,56 |
12:24 |
|
BRMEN BIRLIK MENSUCAT
|
8,45
|
0,00
|
68.183,05 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
518,50
|
-0,86
|
211.001.938,00 |
12:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.207,00
|
-0,59
|
67.670.878,00 |
12:24 |
|
BSOKE BATISOKE CIMENTO
|
34,20
|
0,77
|
52.900.391,40 |
12:24 |
|
BTCIM BATI CIMENTO
|
6,53
|
0,93
|
258.590.152,68 |
12:24 |
|
BUCIM BURSA CIMENTO
|
6,06
|
-0,16
|
56.147.406,92 |
12:23 |
|
BULGS BULLS GSYO
|
45,22
|
-1,44
|
86.599.300,98 |
12:24 |
|
BURCE BURCELIK
|
41,32
|
-1,15
|
50.035.659,86 |
12:24 |
|
BURVA BURCELIK VANA
|
810,00
|
-0,74
|
16.972.491,00 |
12:23 |
|
BVSAN BULBULOGLU VINC
|
111,70
|
0,09
|
26.817.893,80 |
12:24 |
|
BYDNR BAYDONER RESTORANLARI
|
40,50
|
-2,50
|
6.478.379,04 |
12:24 |
|
CANTE CAN2 TERMIK
|
1,68
|
-0,59
|
262.490.219,38 |
12:24 |
|
CASA CASA EMTIA PETROL
|
88,00
|
0,00
|
404.096,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
45,82
|
-2,88
|
52.672.243,88 |
12:24 |
|
CCOLA COCA COLA ICECEK
|
67,10
|
0,52
|
66.648.718,75 |
12:24 |
|
CELHA CELIK HALAT
|
9,29
|
-0,96
|
8.132.005,64 |
12:24 |
|
CEMAS CEMAS DOKUM
|
5,05
|
0,40
|
36.111.702,30 |
12:24 |
|
CEMTS CEMTAS
|
10,62
|
0,38
|
15.537.061,49 |
12:21 |
|
CEMZY CEM ZEYTIN
|
70,70
|
-1,33
|
39.843.829,40 |
12:24 |
|
CEOEM CEO EVENT MEDYA
|
23,24
|
9,93
|
22.730.567,72 |
12:21 |
|
CGCAM CAGDAS CAM
|
36,38
|
0,06
|
65.111.916,00 |
12:24 |
|
CIMSA CIMSA
|
49,88
|
-0,04
|
59.908.167,44 |
12:23 |
|
CLEBI CELEBI
|
1.800,00
|
0,00
|
22.084.694,00 |
12:23 |
|
CMBTN CIMBETON
|
1.679,00
|
-0,71
|
5.908.565,00 |
12:23 |
|
CMENT CIMENTAS
|
331,00
|
0,30
|
143.654,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,45
|
-0,86
|
13.528.486,91 |
12:23 |
|
COSMO COSMOS YAT. HOLDING
|
220,70
|
-1,12
|
5.891.788,10 |
12:24 |
|
CRDFA CREDITWEST FAKTORING
|
25,00
|
-2,34
|
14.648.313,30 |
12:24 |
|
CRFSA CARREFOURSA
|
146,40
|
9,99
|
56.809.442,40 |
12:23 |
|
CUSAN CUHADAROGLU METAL
|
26,54
|
-0,52
|
25.878.294,90 |
12:23 |
|
CVKMD CVK MADEN
|
33,76
|
0,24
|
269.093.386,76 |
12:24 |
|
CWENE CW ENERJI
|
31,26
|
-1,33
|
464.529.795,42 |
12:24 |
|
DAGI DAGI GIYIM
|
5,82
|
1,22
|
8.648.036,05 |
12:24 |
|
DAPGM DAP GAYRIMENKUL
|
13,58
|
-0,88
|
140.411.404,28 |
12:24 |
|
DARDL DARDANEL
|
1,96
|
-0,51
|
15.593.292,45 |
12:24 |
|
DCTTR DCT TRADING DIS TICARET
|
10,17
|
-0,39
|
40.436.026,60 |
12:24 |
|
DENGE DENGE HOLDING
|
2,44
|
-0,41
|
14.570.208,36 |
12:23 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,06
|
0,87
|
42.108.354,12 |
12:23 |
|
DERIM DERIMOD
|
36,76
|
2,11
|
6.924.035,18 |
12:24 |
|
DESA DESA DERI
|
13,09
|
-0,76
|
3.823.767,84 |
12:24 |
|
DESPC DESPEC BILGISAYAR
|
39,16
|
0,15
|
3.679.331,12 |
12:24 |
|
DEVA DEVA HOLDING
|
62,75
|
1,05
|
13.944.540,30 |
12:23 |
|
DGATE DATAGATE BILGISAYAR
|
71,80
|
-0,76
|
2.311.565,25 |
12:24 |
|
DGGYO DOGUS GMYO
|
28,76
|
2,35
|
2.126.731,14 |
12:24 |
|
DGNMO DOGANLAR MOBILYA
|
4,25
|
8,42
|
57.540.182,24 |
12:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,98
|
0,00
|
433.494,14 |
09:55 |
|
DITAS DITAS DOGAN
|
31,92
|
-7,26
|
37.092.412,20 |
12:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,18
|
4,39
|
135.325.596,61 |
12:24 |
|
DMRGD DMR UNLU MAMULLER
|
4,78
|
6,22
|
186.718.596,26 |
12:24 |
|
DMSAS DEMISAS DOKUM
|
8,71
|
2,11
|
7.243.330,69 |
12:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,06
|
1,01
|
15.942.239,23 |
12:24 |
|
DOAS DOGUS OTOMOTIV
|
194,10
|
-0,26
|
89.822.975,30 |
12:24 |
|
DOCO DO-CO
|
8.862,50
|
0,11
|
17.231.537,50 |
12:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,38
|
1,66
|
17.024.848,46 |
12:24 |
|
DOFRB DOF ROBOTIK
|
106,30
|
3,10
|
573.415.120,90 |
12:24 |
|
DOGUB DOGUSAN
|
88,60
|
0,68
|
18.114.531,00 |
12:23 |
|
DOHOL DOGAN HOLDING
|
19,45
|
-1,32
|
70.802.319,42 |
12:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,72
|
1,28
|
13.140.332,80 |
12:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.972,00
|
-0,10
|
559.480.494,00 |
12:24 |
|
DUNYH DUNYA HOLDING
|
105,40
|
-2,77
|
35.473.091,00 |
12:24 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
2,20
|
15.841.833,67 |
12:24 |
|
DURKN DURUKAN SEKERLEME
|
21,00
|
1,06
|
43.044.169,14 |
12:24 |
|
DYOBY DYO BOYA
|
13,18
|
-0,30
|
6.882.938,60 |
12:24 |
|
DZGYO DENIZ GMYO
|
7,73
|
0,00
|
11.256.882,46 |
12:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,20
|
0,17
|
5.049.397,75 |
12:24 |
|
ECILC ECZACIBASI ILAC
|
105,90
|
-0,94
|
152.752.278,60 |
12:24 |
|
ECOGR ECOGREEN ENERJI
|
36,40
|
3,47
|
163.078.481,82 |
12:24 |
|
ECZYT ECZACIBASI YATIRIM
|
334,75
|
0,45
|
74.793.379,25 |
12:24 |
|
EDATA E-DATA TEKNOLOJI
|
17,06
|
-1,95
|
41.352.540,72 |
12:24 |
|
EDIP EDIP GAYRIMENKUL
|
35,10
|
-0,74
|
6.559.758,80 |
12:23 |
|
EFOR EFOR YATIRIM
|
7,18
|
0,28
|
636.550.982,18 |
12:24 |
|
EGEEN EGE ENDUSTRI
|
5.552,50
|
-0,67
|
17.087.912,50 |
12:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,02
|
4,80
|
56.863.688,98 |
12:24 |
|
EGEPO NASMED EGEPOL
|
14,42
|
1,19
|
15.552.793,94 |
12:23 |
|
EGGUB EGE GUBRE
|
119,40
|
-0,75
|
26.132.707,60 |
12:22 |
|
EGPRO EGE PROFIL
|
29,58
|
-0,34
|
24.096.641,20 |
12:24 |
|
EGSER EGE SERAMIK
|
2,82
|
0,36
|
3.077.757,05 |
12:24 |
|
EKGYO EMLAK KONUT GMYO
|
19,73
|
-0,70
|
558.631.743,83 |
12:24 |
|
EKIZ EKIZ KIMYA
|
93,50
|
-0,27
|
17.952,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,61
|
0,90
|
37.333.246,06 |
12:24 |
|
EKSUN EKSUN GIDA
|
5,46
|
0,74
|
4.337.516,48 |
12:22 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,58
|
2,35
|
34.029.405,74 |
12:24 |
|
EMKEL EMEK ELEKTRIK
|
20,08
|
-1,28
|
65.118.830,46 |
12:24 |
|
EMNIS EMINIS AMBALAJ
|
147,10
|
-0,61
|
155.190,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,70
|
2,73
|
361.217.981,98 |
12:24 |
|
ENDAE ENDA ENERJI HOLDING
|
16,59
|
1,22
|
50.349.349,81 |
12:24 |
|
ENERY ENERYA ENERJI
|
8,53
|
1,07
|
84.110.635,04 |
12:24 |
|
ENJSA ENERJISA ENERJI
|
119,00
|
-0,42
|
110.662.665,00 |
12:24 |
|
ENKAI ENKA INSAAT
|
95,55
|
-0,47
|
242.476.544,45 |
12:24 |
|
ENPRA ENPARA BANK
|
190,00
|
0,00
|
33.242.400,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
33,46
|
0,72
|
66.233.859,84 |
12:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,64
|
1,39
|
103.831.914,46 |
12:24 |
|
EPLAS EGEPLAST
|
5,71
|
0,00
|
9.220.362,84 |
12:24 |
|
ERBOS ERBOSAN
|
201,20
|
-0,49
|
4.846.841,40 |
12:23 |
|
ERCB ERCIYAS CELIK BORU
|
56,60
|
-1,22
|
39.659.961,95 |
12:24 |
|
EREGL EREGLI DEMIR CELIK
|
30,02
|
-0,13
|
1.139.990.561,96 |
12:24 |
|
ERSU ERSU GIDA
|
26,06
|
4,83
|
22.743.608,82 |
12:24 |
|
ESCAR ESCAR FILO
|
44,92
|
5,10
|
145.944.711,60 |
12:24 |
|
ESCOM ESCORT TEKNOLOJI
|
4,45
|
-0,45
|
51.142.908,51 |
12:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
0,00
|
69.798.062,04 |
12:24 |
|
ETILR ETILER GIDA
|
4,02
|
-0,99
|
9.401.038,65 |
12:24 |
|
ETYAT EURO TREND YAT. ORT.
|
21,60
|
0,28
|
927.279,00 |
12:24 |
|
EUHOL EURO YATIRIM HOLDING
|
12,77
|
0,55
|
58.601,53 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,20
|
-1,33
|
3.200.175,50 |
12:13 |
|
EUPWR EUROPOWER ENERJI
|
41,66
|
2,21
|
216.020.102,40 |
12:24 |
|
EUREN EUROPEN ENDUSTRI
|
4,54
|
0,22
|
72.295.319,76 |
12:24 |
|
EUYO EURO YAT. ORT.
|
19,33
|
0,83
|
3.545.129,24 |
12:21 |
|
EYGYO EYG GMYO
|
2,76
|
0,00
|
12.729.267,99 |
12:24 |
|
FADE FADE GIDA
|
15,32
|
-0,52
|
23.948.336,15 |
12:24 |
|
FENER FENERBAHCE FUTBOL
|
2,79
|
1,82
|
115.529.414,06 |
12:23 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,86
|
0,65
|
2.487.388,56 |
12:21 |
|
FMIZP F-M IZMIT PISTON
|
276,50
|
-0,63
|
5.701.025,50 |
12:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,68
|
-1,68
|
127.873.196,63 |
12:24 |
|
FORMT FORMET METAL VE CAM
|
2,77
|
1,47
|
89.244.853,71 |
12:24 |
|
FORTE FORTE BILGI ILETISIM
|
98,65
|
-2,71
|
159.411.117,70 |
12:24 |
|
FRIGO FRIGO PAK GIDA
|
10,05
|
-0,20
|
47.999.375,26 |
12:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,40
|
5,20
|
206.489.686,12 |
12:24 |
|
FROTO FORD OTOSAN
|
99,45
|
-0,95
|
503.729.179,05 |
12:24 |
|
FZLGY FUZUL GMYO
|
15,77
|
0,77
|
183.809.134,23 |
12:24 |
|
GARAN GARANTI BANKASI
|
130,70
|
0,31
|
1.457.745.726,60 |
12:24 |
|
GARFA GARANTI FAKTORING
|
27,24
|
-0,87
|
5.677.645,92 |
12:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,25
|
0,42
|
1.308.489,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,40
|
-0,55
|
5.537.563,74 |
12:24 |
|
GEDZA GEDIZ AMBALAJ
|
28,80
|
-0,62
|
5.686.475,16 |
12:23 |
|
GENIL GEN ILAC
|
10,82
|
0,28
|
103.966.042,47 |
12:24 |
|
GENKM GENTAS KIMYA
|
14,86
|
1,09
|
358.720.488,46 |
12:24 |
|
GENTS GENTAS
|
8,35
|
0,12
|
15.041.964,49 |
12:23 |
|
GEREL GERSAN ELEKTRIK
|
34,66
|
4,97
|
520.085.091,32 |
12:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,50
|
-0,25
|
75.945.258,46 |
12:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,35
|
-1,12
|
64.814.929,10 |
12:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,31
|
0,41
|
675.372,97 |
12:17 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,75
|
-0,70
|
14.512.063,90 |
12:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
204,80
|
6,33
|
3.271.256.370,00 |
12:24 |
|
GLRYH GULER YAT. HOLDING
|
4,24
|
-1,40
|
15.899.998,84 |
12:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,59
|
0,27
|
34.599.569,21 |
12:24 |
|
GMTAS GIMAT MAGAZACILIK
|
28,44
|
1,57
|
42.622.075,86 |
12:22 |
|
GOKNR GOKNUR GIDA
|
21,52
|
-1,19
|
37.188.162,76 |
12:24 |
|
GOLTS GOLTAS CIMENTO
|
374,50
|
0,07
|
18.182.203,75 |
12:24 |
|
GOODY GOOD-YEAR
|
15,33
|
2,89
|
83.458.048,19 |
12:24 |
|
GOZDE GOZDE GIRISIM
|
19,54
|
-1,31
|
18.762.045,29 |
12:24 |
|
GRNYO GARANTI YAT. ORT.
|
14,30
|
0,07
|
1.762.036,93 |
12:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,75
|
-2,24
|
52.081.062,75 |
12:24 |
|
GRTHO GRAINTURK HOLDING
|
237,40
|
-1,66
|
50.402.970,20 |
12:24 |
|
GSDDE GSD DENIZCILIK
|
9,76
|
0,10
|
5.321.698,19 |
12:24 |
|
GSDHO GSD HOLDING
|
4,72
|
0,00
|
8.206.622,04 |
12:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
0,93
|
63.510.276,61 |
12:24 |
|
GUBRF GUBRE FABRIK.
|
481,75
|
0,16
|
194.305.744,25 |
12:24 |
|
GUNDG GUNDOGDU GIDA
|
737,50
|
-2,96
|
122.573.244,50 |
12:24 |
|
GWIND GALATA WIND ENERJI
|
29,46
|
-2,06
|
126.338.516,74 |
12:24 |
|
GZNMI GEZINOMI SEYAHAT
|
62,80
|
-0,24
|
135.982.655,50 |
12:24 |
|
HALKB T. HALK BANKASI
|
36,84
|
-0,05
|
465.097.674,70 |
12:24 |
|
HATEK HATAY TEKSTIL
|
15,41
|
1,12
|
7.508.588,76 |
12:23 |
|
HATSN HATSAN GEMI
|
38,42
|
0,00
|
25.632.435,56 |
12:24 |
|
HDFGS HEDEF GIRISIM
|
3,36
|
2,13
|
109.217.753,86 |
12:24 |
|
HEDEF HEDEF HOLDING
|
143,90
|
0,28
|
161.463.676,50 |
12:24 |
|
HEKTS HEKTAS
|
2,99
|
0,00
|
117.379.214,52 |
12:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,02
|
1,18
|
18.988.349,86 |
12:23 |
|
HLGYO HALK GMYO
|
5,38
|
8,03
|
586.368.639,03 |
12:24 |
|
HOROZ HOROZ LOJISTIK
|
57,90
|
-0,34
|
20.069.995,85 |
12:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
62,05
|
0,08
|
14.356.817,10 |
12:24 |
|
HTTBT HITIT BILGISAYAR
|
37,58
|
-0,53
|
8.286.511,80 |
12:24 |
|
HUBVC HUB GIRISIM
|
3,45
|
2,68
|
4.107.856,55 |
12:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15
|
0,96
|
18.466.181,09 |
12:23 |
|
HURGZ HURRIYET GZT.
|
5,90
|
0,68
|
12.636.338,03 |
12:20 |
|
ICBCT ICBC TURKEY BANK
|
14,42
|
-0,14
|
11.203.707,30 |
12:24 |
|
ICUGS ICU GIRISIM
|
3,40
|
-2,86
|
58.785.921,09 |
12:24 |
|
IDGYO IDEALIST GMYO
|
4,27
|
-5,11
|
3.452.737,83 |
12:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
96,35
|
-0,46
|
581.507.939,00 |
12:24 |
|
IHAAS IHLAS HABER AJANSI
|
67,95
|
-10,00
|
91.092.096,60 |
12:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
0,47
|
1.251.964,34 |
12:20 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
-0,70
|
15.985.722,81 |
12:22 |
|
IHLAS IHLAS HOLDING
|
2,03
|
-0,49
|
25.267.050,99 |
12:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
-0,49
|
9.938.612,50 |
12:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,72
|
-0,58
|
1.972.096,49 |
12:21 |
|
IMASM IMAS MAKINA
|
3,79
|
0,80
|
76.253.052,17 |
12:24 |
|
INDES INDEKS BILGISAYAR
|
9,28
|
-1,90
|
35.649.692,93 |
12:24 |
|
INFO INFO YATIRIM
|
3,28
|
-0,30
|
21.797.269,42 |
12:24 |
|
INGRM INGRAM BILISIM
|
393,00
|
-0,95
|
5.338.109,00 |
12:22 |
|
INTEK INNOSA TEKNOLOJI
|
248,60
|
1,22
|
251.831,80 |
09:55 |
|
INTEM INTEMA
|
274,00
|
-0,09
|
15.370.595,50 |
12:23 |
|
INVEO INVEO YATIRIM HOLDING
|
7,30
|
-0,68
|
14.121.685,46 |
12:23 |
|
INVES INVESTCO HOLDING
|
520,50
|
1,86
|
34.126.949,00 |
12:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,50
|
3,26
|
530.142,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,37
|
0,38
|
2.554.140.844,35 |
12:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,64
|
-0,14
|
54.497.894,50 |
12:24 |
|
ISFIN IS FIN.KIR.
|
19,47
|
-1,07
|
9.415.954,75 |
12:24 |
|
ISGSY IS GIRISIM
|
126,30
|
-1,25
|
105.076.724,70 |
12:24 |
|
ISGYO IS GMYO
|
19,86
|
-0,20
|
2.801.252,33 |
12:24 |
|
ISKPL ISIK PLASTIK
|
17,55
|
4,90
|
667.508.370,36 |
12:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,60
|
-0,93
|
142.615.998,96 |
12:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,69
|
-2,29
|
3.483.394,96 |
12:24 |
|
ISYAT IS YAT. ORT.
|
8,16
|
-0,12
|
2.458.440,56 |
12:24 |
|
IZENR IZDEMIR ENERJI
|
9,59
|
-1,64
|
334.700.429,68 |
12:24 |
|
IZFAS IZMIR FIRCA
|
50,75
|
1,00
|
107.820.555,45 |
12:23 |
|
IZINV IZ YATIRIM HOLDING
|
68,95
|
-1,78
|
13.568.226,40 |
12:23 |
|
IZMDC IZMIR DEMIR CELIK
|
6,54
|
-0,91
|
8.491.536,32 |
12:24 |
|
JANTS JANTSA JANT SANAYI
|
17,43
|
1,99
|
96.024.977,30 |
12:24 |
|
KAPLM KAPLAMIN
|
507,00
|
2,22
|
30.050.511,25 |
12:24 |
|
KAREL KAREL ELEKTRONIK
|
8,93
|
-0,67
|
24.352.027,22 |
12:24 |
|
KARSN KARSAN OTOMOTIV
|
9,59
|
0,00
|
15.893.435,39 |
12:24 |
|
KARTN KARTONSAN
|
69,35
|
-2,32
|
25.314.049,00 |
12:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,68
|
-0,74
|
68.403.522,32 |
12:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,51
|
0,00
|
16.174.581,95 |
12:24 |
|
KBORU KUZEY BORU
|
21,06
|
1,06
|
108.131.019,96 |
12:24 |
|
KCAER KOCAER CELIK
|
11,38
|
0,00
|
40.956.131,80 |
12:24 |
|
KCHOL KOC HOLDING
|
195,50
|
0,57
|
908.293.395,30 |
12:24 |
|
KENT KENT GIDA
|
421,25
|
2,81
|
161.760,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,55
|
0,89
|
492.587,55 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,38
|
-0,12
|
8.062.672,42 |
12:23 |
|
KGYO KORAY GMYO
|
9,27
|
1,31
|
45.308.926,54 |
12:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,93
|
-0,66
|
7.871.645,96 |
12:24 |
|
KLGYO KILER GMYO
|
5,28
|
-1,12
|
18.438.091,78 |
12:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,22
|
-2,82
|
36.542.547,82 |
12:24 |
|
KLMSN KLIMASAN KLIMA
|
30,50
|
-1,10
|
22.921.699,66 |
12:24 |
|
KLNMA T. KALKINMA BANK.
|
9,99
|
0,00
|
471.348,18 |
09:55 |
|
KLRHO KILER HOLDING
|
109,50
|
0,46
|
677.465.889,70 |
12:24 |
|
KLSER KALESERAMIK
|
25,90
|
0,08
|
11.021.139,32 |
12:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,79
|
0,41
|
15.851.318,32 |
12:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,80
|
-0,33
|
41.067.024,35 |
12:24 |
|
KMPUR KIMTEKS POLIURETAN
|
16,17
|
0,25
|
11.752.168,17 |
12:24 |
|
KNFRT KONFRUT TARIM
|
10,85
|
1,59
|
10.054.930,98 |
12:24 |
|
KOCMT KOC METALURJI
|
2,52
|
0,80
|
22.180.575,59 |
12:24 |
|
KONKA KONYA KAGIT
|
16,55
|
-0,24
|
7.415.344,92 |
12:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,97
|
3,37
|
383.385.296,12 |
12:24 |
|
KONYA KONYA CIMENTO
|
3.850,00
|
-0,52
|
6.907.842,50 |
12:23 |
|
KOPOL KOZA POLYESTER
|
5,62
|
0,54
|
26.429.859,06 |
12:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,70
|
-0,93
|
11.794.988,80 |
12:24 |
|
KOTON KOTON MAGAZACILIK
|
14,89
|
-0,07
|
19.070.961,59 |
12:24 |
|
KRDMA KARDEMIR (A)
|
31,14
|
-0,89
|
128.113.212,08 |
12:24 |
|
KRDMB KARDEMIR (B)
|
70,05
|
0,07
|
563.498.283,30 |
12:24 |
|
KRDMD KARDEMIR (D)
|
34,24
|
0,29
|
687.559.953,10 |
12:24 |
|
KRGYO KORFEZ GMYO
|
2,75
|
1,10
|
6.780.027,31 |
12:23 |
|
KRONT KRON TEKNOLOJI
|
20,78
|
1,37
|
15.710.216,52 |
12:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,73
|
-1,13
|
7.946.856,61 |
12:24 |
|
KRSTL KRISTAL KOLA
|
8,96
|
0,00
|
24.633.835,32 |
12:24 |
|
KRTEK KARSU TEKSTIL
|
24,16
|
-1,31
|
1.512.974,58 |
12:23 |
|
KRVGD KERVAN GIDA
|
2,71
|
-0,37
|
5.267.534,22 |
12:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.985,00
|
0,00
|
41.790,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
80,85
|
-0,37
|
1.296.356.748,35 |
12:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
83,20
|
-0,95
|
43.387.452,25 |
12:24 |
|
KUTPO KUTAHYA PORSELEN
|
90,50
|
-0,33
|
7.743.878,00 |
12:24 |
|
KUVVA KUVVA GIDA
|
124,90
|
-1,11
|
5.893.596,40 |
12:22 |
|
KUYAS KUYAS YATIRIM
|
83,70
|
3,08
|
947.552.144,75 |
12:24 |
|
KZBGY KIZILBUK GYO
|
3,39
|
-2,87
|
82.604.144,19 |
12:24 |
|
KZGYO KUZUGRUP GMYO
|
23,62
|
0,94
|
25.453.223,64 |
12:24 |
|
LIDER LDR TURIZM
|
126,10
|
-1,41
|
53.866.170,60 |
12:23 |
|
LIDFA LIDER FAKTORING
|
3,69
|
-2,89
|
15.493.056,19 |
12:24 |
|
LILAK LILA KAGIT
|
38,54
|
3,88
|
136.761.416,88 |
12:24 |
|
LINK LINK BILGISAYAR
|
5,19
|
0,00
|
38.384.029,03 |
12:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,19
|
0,20
|
10.821.251,03 |
12:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,62
|
-1,03
|
42.287.765,42 |
12:24 |
|
LOGO LOGO YAZILIM
|
133,60
|
-0,52
|
28.036.939,00 |
12:24 |
|
LRSHO LORAS HOLDING
|
3,77
|
1,62
|
57.582.690,55 |
12:24 |
|
LUKSK LUKS KADIFE
|
96,85
|
-2,17
|
5.446.497,50 |
12:23 |
|
LXGYO LUXERA GMYO
|
20,04
|
4,70
|
1.131.175.413,18 |
12:24 |
|
LYDHO LYDIA HOLDING
|
184,90
|
0,43
|
26.381.802,60 |
12:24 |
|
LYDYE LYDIA YESIL ENERJI
|
16.282,50
|
-0,67
|
5.463.337,50 |
12:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.182,00
|
0,77
|
25.036.422,00 |
12:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,66
|
0,16
|
29.138.156,30 |
12:24 |
|
MAGEN MARGUN ENERJI
|
57,25
|
2,42
|
74.927.449,55 |
12:23 |
|
MAKIM MAKIM MAKINE
|
17,09
|
0,53
|
22.803.099,97 |
12:24 |
|
MAKTK MAKINA TAKIM
|
12,99
|
-1,96
|
16.363.075,88 |
12:24 |
|
MANAS MANAS ENERJI YONETIMI
|
23,96
|
-2,76
|
188.144.763,02 |
12:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,61
|
-0,39
|
5.224.287,84 |
12:24 |
|
MARKA MARKA YATIRIM HOLDING
|
49,90
|
-0,20
|
150.558.485,37 |
12:24 |
|
MARMR MARMARA HOLDING
|
3,13
|
1,29
|
1.214.724.383,53 |
12:24 |
|
MARTI MARTI OTEL
|
2,11
|
4,98
|
767.500.840,47 |
12:24 |
|
MAVI MAVI GIYIM
|
41,84
|
-0,66
|
80.261.227,56 |
12:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
174,70
|
6,39
|
1.231.729.973,50 |
12:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,50
|
-0,21
|
4.923.782,56 |
12:20 |
|
MEGAP MEGA POLIETILEN
|
2,50
|
-1,96
|
416.837,50 |
09:55 |
|
MEGMT MEGA METAL
|
78,65
|
-0,44
|
158.399.579,75 |
12:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,12
|
-2,60
|
95.944.241,50 |
12:24 |
|
MEPET METRO PETROL VE TESISLERI
|
24,70
|
-0,64
|
6.304.737,78 |
12:23 |
|
MERCN MERCAN KIMYA
|
16,67
|
-0,30
|
16.484.092,75 |
12:24 |
|
MERIT MERIT TURIZM
|
16,40
|
-1,74
|
37.680.079,05 |
12:24 |
|
MERKO MERKO GIDA
|
16,24
|
-1,10
|
42.014.053,62 |
12:23 |
|
METRO METRO HOLDING
|
6,01
|
1,86
|
50.226.068,03 |
12:24 |
|
MEYSU MEYSU GIDA
|
15,37
|
9,94
|
935.864.806,71 |
12:24 |
|
MGROS MIGROS TICARET
|
604,50
|
-0,25
|
263.498.771,00 |
12:24 |
|
MHRGY MHR GMYO
|
3,47
|
0,29
|
4.236.858,94 |
12:23 |
|
MIATK MIA TEKNOLOJI
|
42,98
|
1,85
|
331.953.926,94 |
12:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
86,30
|
-0,46
|
52.643,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,24
|
-1,45
|
44.218.588,72 |
12:24 |
|
MNDTR MONDI TURKEY
|
5,83
|
0,87
|
5.182.550,28 |
12:23 |
|
MOBTL MOBILTEL ILETISIM
|
12,82
|
1,67
|
37.782.293,91 |
12:24 |
|
MOGAN MOGAN ENERJI
|
14,67
|
4,79
|
463.010.430,30 |
12:24 |
|
MOPAS MOPAS MARKETCILIK
|
44,80
|
2,28
|
237.188.528,34 |
12:24 |
|
MPARK MLP SAGLIK
|
416,00
|
-0,48
|
37.021.410,75 |
12:23 |
|
MRGYO MARTI GMYO
|
1,60
|
-1,84
|
571.146.820,45 |
12:24 |
|
MRSHL MARSHALL
|
1.393,00
|
-0,14
|
5.858.525,00 |
12:21 |
|
MSGYO MISTRAL GMYO
|
8,92
|
0,34
|
41.378.176,31 |
12:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,30
|
0,00
|
5.241.589,80 |
12:24 |
|
MTRYO METRO YAT. ORT.
|
9,31
|
1,97
|
680.484,16 |
12:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,12
|
1,16
|
897.439,90 |
12:24 |
|
NATEN NATUREL ENERJI
|
7,37
|
-0,41
|
16.934.741,68 |
12:24 |
|
NETAS NETAS TELEKOM.
|
62,80
|
0,80
|
17.868.258,15 |
12:24 |
|
NETCD NETCAD YAZILIM
|
147,70
|
4,75
|
731.171.899,30 |
12:24 |
|
NIBAS NIGBAS NIGDE BETON
|
8,31
|
-8,88
|
1.430.470.044,47 |
12:24 |
|
NTGAZ NATURELGAZ
|
12,20
|
0,66
|
17.913.675,79 |
12:24 |
|
NTHOL NET HOLDING
|
40,72
|
-0,68
|
14.128.254,58 |
12:24 |
|
NUGYO NUROL GMYO
|
9,15
|
0,44
|
5.781.491,11 |
12:23 |
|
NUHCM NUH CIMENTO
|
243,70
|
-2,52
|
25.701.842,55 |
12:24 |
|
OBAMS OBA MAKARNACILIK
|
8,48
|
0,71
|
109.060.957,46 |
12:24 |
|
OBASE OBASE BILGISAYAR
|
33,88
|
0,12
|
1.509.622,96 |
12:22 |
|
ODAS ODAS ELEKTRIK
|
6,39
|
-0,16
|
213.339.727,35 |
12:24 |
|
ODINE ODINE TEKNOLOJI
|
871,50
|
-1,30
|
72.967.271,50 |
12:24 |
|
OFSYM OFIS YEM GIDA
|
59,55
|
-0,67
|
13.904.702,50 |
12:22 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
243,10
|
0,29
|
24.721.964,60 |
12:23 |
|
ONRYT ONUR TEKNOLOJI
|
57,40
|
0,09
|
13.464.668,35 |
12:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,36
|
0,00
|
1.651.802,39 |
12:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,05
|
-0,98
|
50.971.430,10 |
12:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
151,40
|
0,00
|
94.776,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,19
|
0,84
|
19.344.490,92 |
12:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,73
|
-0,36
|
13.393.060,80 |
12:23 |
|
OTKAR OTOKAR
|
381,50
|
-2,30
|
92.748.552,50 |
12:24 |
|
OTTO OTTO HOLDING
|
313,75
|
-0,16
|
14.311.612,25 |
12:24 |
|
OYAKC OYAK CIMENTO
|
23,96
|
-0,08
|
56.887.420,16 |
12:23 |
|
OYAYO OYAK YAT. ORT.
|
55,15
|
1,85
|
4.686.188,90 |
12:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,64
|
-0,13
|
916.688,65 |
12:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,10
|
-2,18
|
24.758.960,60 |
12:23 |
|
OZATD OZATA DENIZCILIK
|
222,50
|
-0,76
|
19.311.480,30 |
12:24 |
|
OZGYO OZDERICI GMYO
|
2,00
|
-0,50
|
6.885.490,39 |
12:24 |
|
OZKGY OZAK GMYO
|
12,44
|
0,81
|
23.852.512,67 |
12:24 |
|
OZRDN OZERDEN AMBALAJ
|
34,18
|
3,64
|
14.906.626,32 |
12:23 |
|
OZSUB OZSU BALIK
|
23,26
|
3,84
|
25.645.774,24 |
12:22 |
|
OZYSR OZYASAR TEL
|
45,18
|
1,67
|
10.592.414,42 |
12:24 |
|
PAGYO PANORA GMYO
|
134,20
|
3,31
|
78.471.544,50 |
12:24 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
-0,64
|
463.283.270,25 |
12:24 |
|
PAMEL PAMEL ELEKTRIK
|
84,25
|
-2,15
|
11.703.889,95 |
12:24 |
|
PAPIL PAPILON SAVUNMA
|
15,33
|
-0,26
|
36.321.929,68 |
12:24 |
|
PARSN PARSAN
|
81,00
|
-0,80
|
9.343.400,95 |
12:22 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
117,10
|
-0,76
|
46.668.876,30 |
12:23 |
|
PATEK PASIFIK TEKNOLOJI
|
17,96
|
-0,72
|
93.115.531,81 |
12:23 |
|
PCILT PC ILETISIM MEDYA
|
27,60
|
0,00
|
11.301.268,92 |
12:24 |
|
PEKGY PEKER GMYO
|
14,19
|
0,28
|
779.372.120,45 |
12:24 |
|
PENGD PENGUEN GIDA
|
10,40
|
2,97
|
83.408.100,17 |
12:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,15
|
-0,15
|
11.779.583,08 |
12:24 |
|
PETKM PETKIM
|
21,84
|
4,70
|
1.578.125.124,20 |
12:24 |
|
PETUN PINAR ET VE UN
|
11,84
|
0,59
|
15.557.450,13 |
12:22 |
|
PGSUS PEGASUS
|
178,60
|
0,11
|
577.134.198,40 |
12:24 |
|
PINSU PINAR SU
|
11,83
|
1,89
|
71.148.192,78 |
12:24 |
|
PKART PLASTIKKART
|
80,40
|
-0,31
|
18.573.078,90 |
12:24 |
|
PKENT PETROKENT TURIZM
|
156,00
|
-0,89
|
20.714.834,40 |
12:22 |
|
PLTUR PLATFORM TURIZM
|
24,04
|
-1,31
|
20.016.025,54 |
12:24 |
|
PNLSN PANELSAN CATI CEPHE
|
44,80
|
-0,62
|
21.096.704,44 |
12:24 |
|
PNSUT PINAR SUT
|
12,03
|
1,09
|
35.242.111,86 |
12:24 |
|
POLHO POLISAN HOLDING
|
22,44
|
-4,51
|
253.114.159,58 |
12:24 |
|
POLTK POLITEKNIK METAL
|
5.125,00
|
-3,30
|
42.703.040,00 |
12:23 |
|
PRDGS PARDUS GIRISIM
|
7,05
|
-0,84
|
10.934.573,91 |
12:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,06
|
0,15
|
15.678.744,96 |
12:23 |
|
PRKME PARK ELEK.MADENCILIK
|
18,79
|
-1,05
|
25.095.204,84 |
12:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,86
|
-0,86
|
3.420.247,69 |
12:23 |
|
PSDTC PERGAMON DIS TICARET
|
123,80
|
0,41
|
2.715.744,40 |
12:24 |
|
PSGYO PASIFIK GMYO
|
2,44
|
-2,79
|
245.996.005,04 |
12:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,65
|
9,99
|
4.502.175,55 |
09:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
19,11
|
13,89
|
8.372.892,04 |
12:23 |
|
QNBTR QNB BANK
|
348,25
|
9,94
|
23.791.047,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,35
|
0,90
|
361.129.477,88 |
12:24 |
|
RALYH RAL YATIRIM HOLDING
|
213,90
|
6,63
|
214.078.579,00 |
12:24 |
|
RAYSG RAY SIGORTA
|
192,00
|
-1,29
|
22.168.234,70 |
12:24 |
|
REEDR REEDER TEKNOLOJI
|
7,57
|
-2,20
|
206.387.177,46 |
12:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
166,90
|
0,48
|
44.123.269,80 |
12:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,80
|
-0,71
|
16.345.209,54 |
12:24 |
|
RODRG RODRIGO TEKSTIL
|
19,84
|
0,71
|
959.413,01 |
12:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,55
|
-1,11
|
29.606.781,73 |
12:24 |
|
RUBNS RUBENIS TEKSTIL
|
47,60
|
1,49
|
38.479.858,48 |
12:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,98
|
0,50
|
56.424.310,63 |
12:23 |
|
RYGYO REYSAS GMYO
|
32,26
|
3,46
|
49.729.745,40 |
12:24 |
|
RYSAS REYSAS LOJISTIK
|
20,46
|
7,97
|
331.680.967,06 |
12:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,80
|
-2,26
|
58.119.831,50 |
12:24 |
|
SAHOL SABANCI HOLDING
|
91,65
|
-0,11
|
1.005.590.455,75 |
12:24 |
|
SAMAT SARAY MATBAACILIK
|
5,59
|
0,36
|
2.297.187,70 |
12:22 |
|
SANEL SANEL MUHENDISLIK
|
34,02
|
-0,29
|
2.174.138,16 |
12:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,68
|
-1,66
|
49.206.879,59 |
12:24 |
|
SANKO SANKO PAZARLAMA
|
20,14
|
-0,10
|
2.552.576,96 |
12:20 |
|
SARKY SARKUYSAN
|
26,90
|
0,15
|
54.626.088,56 |
12:23 |
|
SASA SASA POLYESTER
|
2,47
|
-0,40
|
1.470.875.048,46 |
12:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,38
|
0,78
|
6.565.019,52 |
12:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
213,80
|
0,94
|
111.785.965,30 |
12:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
62,00
|
7,17
|
497.188.754,60 |
12:24 |
|
SEGYO SEKER GMYO
|
4,68
|
0,21
|
17.230.422,59 |
12:24 |
|
SEKFK SEKER FIN. KIR.
|
10,95
|
3,30
|
4.935.711,19 |
12:24 |
|
SEKUR SEKURO PLASTIK
|
7,10
|
-0,84
|
4.033.920,03 |
12:23 |
|
SELEC SELCUK ECZA DEPOSU
|
81,75
|
-0,85
|
10.408.751,80 |
12:24 |
|
SELVA SELVA GIDA
|
2,26
|
-1,74
|
68.417.228,26 |
12:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,04
|
0,44
|
24.613.528,75 |
12:24 |
|
SEYKM SEYITLER KIMYA
|
4,50
|
-2,17
|
4.386.339,33 |
12:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47
|
-1,20
|
2.168.275,60 |
12:22 |
|
SISE SISE CAM
|
45,32
|
1,16
|
1.115.574.353,76 |
12:24 |
|
SKBNK SEKERBANK
|
11,36
|
3,37
|
651.848.324,87 |
12:24 |
|
SKTAS SOKTAS
|
3,11
|
-1,58
|
26.909.666,13 |
12:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
272,50
|
-0,27
|
3.863.468,25 |
12:23 |
|
SKYMD SEKER YATIRIM
|
12,51
|
0,56
|
11.460.733,44 |
12:24 |
|
SMART SMARTIKS YAZILIM
|
32,38
|
1,70
|
82.942.925,10 |
12:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,82
|
5,25
|
196.764.027,45 |
12:24 |
|
SMRVA SUMER VARLIK YONETIM
|
59,50
|
0,08
|
49.518.022,45 |
12:24 |
|
SNGYO SINPAS GMYO
|
3,60
|
0,28
|
46.585.747,59 |
12:24 |
|
SNICA SANICA ISI SANAYI
|
3,91
|
-0,26
|
6.959.411,78 |
12:24 |
|
SNPAM SONMEZ PAMUKLU
|
21,10
|
-0,38
|
15.487,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,46
|
0,00
|
16.763,12 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,70
|
-0,38
|
42.102.956,49 |
12:23 |
|
SOKM SOK MARKETLER TICARET
|
51,95
|
0,19
|
68.858.540,60 |
12:24 |
|
SONME SONMEZ FILAMENT
|
141,00
|
0,14
|
1.150.889,10 |
12:15 |
|
SRVGY SERVET GMYO
|
3,17
|
-0,94
|
27.015.407,44 |
12:24 |
|
SUMAS SUMAS SUNI TAHTA
|
255,25
|
-0,78
|
102.100,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,94
|
0,24
|
13.873.259,58 |
12:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,15
|
2,24
|
98.679.230,90 |
12:24 |
|
SUWEN SUWEN TEKSTIL
|
8,98
|
-0,22
|
9.182.973,96 |
12:23 |
|
SVGYO SAVUR GMYO
|
15,26
|
5,02
|
1.157.181.323,50 |
12:24 |
|
TABGD TAB GIDA
|
238,40
|
-0,08
|
47.951.299,90 |
12:24 |
|
TARKM TARKIM BITKI KORUMA
|
376,50
|
-0,79
|
21.311.825,25 |
12:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,58
|
-2,02
|
121.704.468,35 |
12:24 |
|
TATGD TAT GIDA
|
16,52
|
1,91
|
15.039.106,35 |
12:24 |
|
TAVHL TAV HAVALIMANLARI
|
323,75
|
0,15
|
173.215.752,25 |
12:24 |
|
TBORG T.TUBORG
|
145,00
|
-0,34
|
5.687.265,20 |
12:24 |
|
TCELL TURKCELL
|
108,10
|
-0,46
|
479.774.620,20 |
12:24 |
|
TCKRC KIRAC GALVANIZ
|
95,60
|
5,64
|
220.302.820,95 |
12:24 |
|
TDGYO TREND GMYO
|
17,06
|
0,29
|
6.384.538,39 |
12:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
19,78
|
6,92
|
2.276.785.563,38 |
12:24 |
|
TEKTU TEK-ART TURIZM
|
10,10
|
-0,69
|
236.234.835,57 |
12:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
349,00
|
0,72
|
422.796.195,00 |
12:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,50
|
-2,02
|
41.714.885,53 |
12:24 |
|
TGSAS TGS DIS TICARET
|
161,50
|
1,25
|
13.640.419,90 |
12:24 |
|
THYAO TURK HAVA YOLLARI
|
298,50
|
0,42
|
4.269.039.218,75 |
12:24 |
|
TKFEN TEKFEN HOLDING
|
98,45
|
0,20
|
170.920.967,30 |
12:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,30
|
3,74
|
99.992.679,66 |
12:24 |
|
TLMAN TRABZON LIMAN
|
89,15
|
0,00
|
1.915.538,40 |
12:21 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
560,00
|
4,19
|
52.668.878,00 |
12:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,40
|
0,29
|
24.604.862,20 |
12:24 |
|
TNZTP TAPDI TINAZTEPE
|
22,80
|
0,09
|
37.461.395,82 |
12:24 |
|
TOASO TOFAS OTO. FAB.
|
261,50
|
-1,69
|
348.986.087,00 |
12:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,80
|
-0,59
|
1.710.837.512,32 |
12:24 |
|
TRCAS TURCAS HOLDING
|
43,12
|
-0,87
|
22.939.121,58 |
12:23 |
|
TRENJ TR DOGAL ENERJI
|
92,80
|
0,00
|
48.923.722,95 |
12:24 |
|
TRGYO TORUNLAR GMYO
|
88,65
|
-2,04
|
43.104.607,10 |
12:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
980,00
|
-1,66
|
103.062.695,00 |
12:24 |
|
TRILC TURK ILAC SERUM
|
15,63
|
-0,64
|
23.225.754,89 |
12:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
124,80
|
0,08
|
92.431.087,00 |
12:24 |
|
TSGYO TSKB GMYO
|
6,63
|
0,15
|
4.490.583,44 |
12:22 |
|
TSKB T.S.K.B.
|
11,56
|
0,35
|
30.903.407,26 |
12:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
0,00
|
38.007.649,78 |
12:24 |
|
TTKOM TURK TELEKOM
|
58,80
|
-0,42
|
298.772.858,05 |
12:24 |
|
TTRAK TURK TRAKTOR
|
450,75
|
0,45
|
21.522.316,25 |
12:24 |
|
TUCLK TUGCELIK
|
4,09
|
0,25
|
23.669.116,28 |
12:22 |
|
TUKAS TUKAS
|
2,36
|
0,00
|
79.005.469,63 |
12:24 |
|
TUPRS TUPRAS
|
258,25
|
0,68
|
4.063.368.150,25 |
12:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,81
|
-1,14
|
83.534.050,91 |
12:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,02
|
-3,06
|
37.439.490,84 |
12:24 |
|
TURSG TURKIYE SIGORTA
|
12,81
|
0,87
|
124.196.484,53 |
12:24 |
|
UCAYM UCAY MUHENDISLIK
|
27,78
|
1,09
|
120.725.988,20 |
12:24 |
|
UFUK UFUK YATIRIM
|
1.583,00
|
-2,70
|
7.986.928,00 |
12:23 |
|
ULAS ULASLAR TURIZM YAT.
|
33,70
|
-3,27
|
24.872.217,20 |
12:24 |
|
ULKER ULKER BISKUVI
|
116,90
|
-0,85
|
158.498.657,20 |
12:24 |
|
ULUFA ULUSAL FAKTORING
|
4,56
|
-0,22
|
19.844.860,82 |
12:24 |
|
ULUSE ULUSOY ELEKTRIK
|
162,90
|
-0,85
|
5.967.074,10 |
12:24 |
|
ULUUN ULUSOY UN SANAYI
|
7,97
|
-0,38
|
48.953.567,02 |
12:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,14
|
0,31
|
8.105.673,28 |
12:22 |
|
USAK USAK SERAMIK
|
1,72
|
3,61
|
575.776.820,29 |
12:24 |
|
VAKBN VAKIFLAR BANKASI
|
31,62
|
0,32
|
377.293.126,68 |
12:24 |
|
VAKFA VAKIF FAKTORING
|
13,48
|
-0,22
|
101.508.169,34 |
12:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,79
|
0,00
|
79.323.279,78 |
12:24 |
|
VAKKO VAKKO TEKSTIL
|
89,70
|
-1,54
|
42.779.616,60 |
12:24 |
|
VANGD VANET GIDA
|
73,40
|
-1,48
|
5.791.926,95 |
12:23 |
|
VBTYZ VBT YAZILIM
|
20,54
|
2,75
|
31.989.380,98 |
12:24 |
|
VERTU VERUSATURK GIRISIM
|
39,98
|
-0,55
|
4.386.870,34 |
12:22 |
|
VERUS VERUSA HOLDING
|
491,25
|
0,67
|
12.208.731,75 |
12:24 |
|
VESBE VESTEL BEYAZ ESYA
|
7,06
|
0,14
|
17.007.303,41 |
12:24 |
|
VESTL VESTEL
|
28,98
|
0,14
|
33.428.201,80 |
12:24 |
|
VKFYO VAKIF YAT. ORT.
|
32,88
|
-0,36
|
6.256.421,82 |
12:15 |
|
VKGYO VAKIF GMYO
|
2,72
|
0,37
|
96.358.967,10 |
12:23 |
|
VKING VIKING KAGIT
|
26,38
|
-0,08
|
8.705.015,74 |
12:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,26
|
-0,44
|
22.234.405,74 |
12:23 |
|
VSNMD VISNE MADENCILIK
|
79,00
|
-0,94
|
29.716.166,95 |
12:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,75
|
-1,50
|
56.738.968,32 |
12:24 |
|
YATAS YATAS
|
41,66
|
-0,33
|
4.844.780,34 |
12:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,38
|
-0,44
|
5.877.945,44 |
12:22 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,52
|
0,00
|
125.065,56 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,70
|
0,00
|
176.712.649,85 |
12:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
0,65
|
20.927.476,13 |
12:23 |
|
YGGYO YENI GIMAT GMYO
|
207,50
|
-0,53
|
77.103.461,70 |
12:24 |
|
YIGIT YIGIT AKU
|
25,60
|
-6,36
|
533.386.070,76 |
12:24 |
|
YKBNK YAPI VE KREDI BANK.
|
35,18
|
0,11
|
1.774.383.901,48 |
12:24 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
0,62
|
9.933.414,73 |
12:24 |
|
YONGA YONGA MOBILYA
|
53,40
|
0,00
|
108.402,00 |
09:55 |
|
YUNSA YUNSA
|
8,33
|
1,34
|
15.991.097,87 |
12:24 |
|
YYAPI YESIL YAPI
|
1,06
|
0,00
|
2.410.294,78 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,94
|
0,27
|
26.283.012,13 |
12:24 |
|
ZEDUR ZEDUR ENERJI
|
8,99
|
3,33
|
29.673.482,53 |
12:24 |
|
ZERGY ZERAY GMYO
|
24,50
|
-2,00
|
67.704.995,72 |
12:24 |
|
ZGYO Z GMYO
|
28,96
|
6,24
|
356.528.505,80 |
12:24 |
|
ZOREN ZORLU ENERJI
|
2,88
|
-0,69
|
49.675.819,22 |
12:24 |
|
ZRGYO ZIRAAT GMYO
|
21,50
|
0,00
|
4.193.276,54 |
12:24 |
RSS