11 May 2026
Video Galeri
Fotoğraf Galeri
Kamu'dan Haberler
Ankara
KAPALI
10°
Hava Durumu
Namaz Vakitleri
Nöbetçi Eczaneler
Ara
Haber
Ekonomi
Kamudan Haber
Meb Personel
Son Dakika Haber
Yaşam
Kpss
Teknoloji
Sağlık
MENÜ
Dolar currency
45,3888
0.06%
Euro currency
53,4529
-0.14%
Sterlin currency
61,7808
-0.22%
Bitcoin (USDT) currency
80.789,99
0.035%
Ethereum (USDT) currency
2.331,63
0.138%
Litecoin (USDT) currency
58,8
1.014%
Ripple (USDT) currency
1,4497
2.228%
BNB (USDT) currency
651,2
0.443%
Gram Altın currency
6.822,31
-0,78%
Çeyrek Altın currency
11.154,48
-0,78%
Yarım Altın currency
22.308,95
-0,78%
/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 2.554,13 -0.14 2.554,13 2.554,13 09:55
AK PORTFOY DEGER ODAKLI 100 1.873,02 -0.1 1.873,02 1.873,02 09:55
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.696,03 -0.16 1.696,03 1.696,03 09:55
BIST 100 15.025,99 -0.24 15.025,99 15.025,99 09:55
100 AGIRLIK SINIRLAMALI 10 15.029,05 -0.24 15.029,05 15.029,05 09:55
100 AGIRLIK SINIRLAMALI 25 15.025,99 -0.24 15.025,99 15.025,99 09:55
BIST 100-30 24.197,46 0.51 24.197,46 24.197,46 09:55
BIST 30 17.118,89 -0.51 17.118,89 17.118,89 09:55
30 AGIRLIK SINIRLAMALI 10 17.381,02 -0.55 17.381,02 17.381,02 09:55
30 AGIRLIK SINIRLAMALI 25 17.118,89 -0.51 17.118,89 17.118,89 09:55
BIST 50 13.381,14 -0.44 13.381,14 13.381,14 09:55
50-30 9.976,79 0.15 9.976,79 9.976,79 09:55
50-30 AGIRLIK SINIRLAMALI 10 9.791,05 0.14 9.791,05 9.791,05 09:55
50-30 AGIRLIK SINIRLAMALI 25 9.973,02 0.15 9.973,02 9.973,02 09:55
500 18.572,40 -0.05 18.572,40 18.572,40 09:55
ADANA 57.636,02 1.34 57.636,02 57.636,02 09:55
ALTIN TAHVILI 15.006,43 0 0,00 0,00 18:05
ALTINA DAYALI KIRA SERTIFIKASI 15.137,48 0 0,00 0,00 18:05
ANA 65.632,49 0.62 65.632,49 65.632,49 09:55
ANKARA 54.173,63 0.62 54.173,63 54.173,63 09:55
ANTALYA 17.143,36 0.69 17.143,36 17.143,36 09:55
ARACI KURUMLAR 140.779,37 2.82 140.779,37 140.779,37 09:55
AYDIN 9.631,73 0.14 9.631,73 9.631,73 09:55
BALIKESIR 14.208,18 1.04 14.208,18 14.208,18 09:55
BANKA 17.489,85 -0.45 17.489,85 17.489,85 09:55
BANKA DISI LIKIT 10 19.936,41 0.2 19.936,41 19.936,41 09:55
BILISIM 8.524,89 -0.11 8.524,89 8.524,89 09:55
BURSA 24.015,97 0.31 24.015,97 24.015,97 09:55
DENIZLI 12.414,68 -0.18 12.414,68 12.414,68 09:55
ELEKTRIK 854,48 0.65 854,48 854,48 09:55
FIN KIR FAKTORING 61.048,62 -9.06 61.048,62 61.048,62 09:55
GAYRIMENKUL YO 7.367,14 0.12 7.367,14 7.367,14 09:55
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 7.378,39 0.12 7.378,39 7.378,39 09:55
GERI ALIM 14.598,66 0.06 14.598,66 14.598,66 09:55
GIDA ICECEK 16.996,23 0.99 16.996,23 16.996,23 09:55
HALKA ARZ 313.322,01 -0.73 313.322,01 313.322,01 09:55
HIZMETLER 13.363,78 -0.03 13.363,78 13.363,78 09:55
HOLDING VE YATIRIM 14.394,29 0 14.394,29 14.394,29 09:55
ILETISIM 3.094,56 0.03 3.094,56 3.094,56 09:55
INSAAT 24.290,89 -1.12 24.290,89 24.290,89 09:55
ISTANBUL 18.192,41 -0.08 18.192,41 18.192,41 09:55
IZMIR 21.247,11 0.4 21.247,11 21.247,11 09:55
KATILIM 100 17.851,42 0.72 17.851,42 17.851,42 09:55
KATILIM 30 17.877,35 0.85 17.877,35 17.877,35 09:55
KATILIM 50 18.205,63 0.72 18.205,63 18.205,63 09:55
KATILIM SURDURULEBILIRLIK 19.758,97 0.5 19.758,97 19.758,97 09:55
KATILIM TEMETTU 17.155,29 0.57 17.155,29 17.155,29 09:55
KATILIM TUM 19.336,46 0.59 19.336,46 19.336,46 09:55
KAYSERI 50.058,10 -1.24 50.058,10 50.058,10 09:55
KIMYA PETROL PLASTIK 18.151,82 1.3 18.151,82 18.151,82 09:55
KOBI SANAYI 50.985,11 0.37 50.985,11 50.985,11 09:55
KOCAELI 37.461,19 1.16 37.461,19 37.461,19 09:55
KONYA 10.938,44 0.32 10.938,44 10.938,44 09:55
KURUMSAL YONETIM 14.026,11 0.36 14.026,11 14.026,11 09:55
LIKIT BANKA 15.462,76 -0.49 15.462,76 15.462,76 09:55
MADENCILIK 13.975,80 -0.37 13.975,80 13.975,80 09:55
MALI 20.244,00 -0.88 20.244,00 20.244,00 09:55
MANISA 4.202,54 0.54 4.202,54 4.202,54 09:55
MENKUL KIYM YO 5.284,61 0.67 5.284,61 5.284,61 09:55
METAL ANA 27.342,19 0.97 27.342,19 27.342,19 09:55
METAL ESYA MAKINA 28.982,40 0.97 28.982,40 28.982,40 09:55
ORMAN KAGIT BASIM 9.359,97 0.32 9.359,97 9.359,97 09:55
SIGORTA 84.419,43 -0.02 84.419,43 84.419,43 09:55
SINAI 19.427,93 0.88 19.427,93 19.427,93 09:55
SINAI AGIRLIK SINIRLAMALI 19.427,93 0.88 19.427,93 19.427,93 09:55
SPOR 2.071,47 0.57 2.071,47 2.071,47 09:55
SURDURULEBILIR OSBA EUROBOND USD 1.168,03 0 0,00 0,00 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.641,61 0 0,00 0,00 17:25
SURDURULEBILIRLIK 19.441,58 0.07 19.441,58 19.441,58 09:55
SURDURULEBILIRLIK 25 18.646,32 -0.16 18.646,32 18.646,32 09:55
TAS TOPRAK 16.234,30 0.07 16.234,30 16.234,30 09:55
TEKIRDAG 53.404,87 -0.18 53.404,87 53.404,87 09:55
TEKNOLOJI 51.824,61 0.26 51.824,61 51.824,61 09:55
TEKNOLOJI AGIRLIK SINIRLAMALI 44.583,17 0.07 44.583,17 44.583,17 09:55
TEKSTIL DERI 4.728,37 -1.33 4.728,37 4.728,37 09:55
TEMETTU 16.914,74 0.22 16.914,74 16.914,74 09:55
TEMETTU 10 YIL 17.645,14 -0.1 17.645,14 17.645,14 09:55
TEMETTU 25 18.525,38 -0.02 18.525,38 18.525,38 09:55
TEMETTU 25 AGIRLIK SINIRLAMALI 10 18.443,30 -0.12 18.443,30 18.443,30 09:55
TEMETTU 5 YIL 16.341,34 -0.13 16.341,34 16.341,34 09:55
TICARET 34.886,78 0.17 34.886,78 34.886,78 09:55
TUM 18.888,60 -0.05 18.888,60 18.888,60 09:55
TUM-100 73.522,18 0.48 73.522,18 73.522,18 09:55
TURIZM 2.085,14 0.02 2.085,14 2.085,14 09:55
ULASTIRMA 37.610,29 -0.57 37.610,29 37.610,29 09:55
YESIL OSBA EUROBOND USD 1.154,30 0 0,00 0,00 17:25
YESIL OSBA EUROBOND USD (TL) 1.622,31 0 0,00 0,00 17:25
YILDIZ 16.980,38 -0.13 16.980,38 16.980,38 09:55
GARANTI BBVA IKLIM 11.196,12 -0.04 11.196,12 11.196,12 09:55
HALKBANK SURDURULEBILIRLIK 30 1.242,06 -0.32 1.242,06 1.242,06 09:55
IS BANKASI ISTIRAKLERI 27.538,18 -0.04 27.538,18 27.538,18 09:55
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 10.970,21 -0.44 10.970,21 10.970,21 09:55
OSMANLI PORTFOY DEGER 25 1.400,08 0.21 1.400,08 1.400,08 09:55
QNB TEMIZ ENERJI 199,77 0.79 199,77 199,77 09:55
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI 1.396,34 -0.13 1.396,34 1.396,34 09:55
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 15.127,81 0.28 15.127,81 15.127,81 09:55
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 11,81 2,34 3.679.511,79 09:55
A1YEN A1 YENILENEBILIR ENERJI 3,56 1,14 1.542.580,04 09:55
AAGYO AGAOGLU GMYO 19,75 0,20 2.151.683,50 09:55
ACSEL ACIPAYAM SELULOZ 140,00 0,86 216.300,00 09:55
ADEL ADEL KALEMCILIK 44,66 0,04 576.873,22 09:55
ADESE ADESE GAYRIMENKUL 1,14 0,88 8.164.635,54 09:55
ADGYO ADRA GMYO 62,50 0,81 118.875,00 09:55
AEFES ANADOLU EFES 21,18 3,52 19.771.085,22 09:55
AFYON AFYON CIMENTO 13,72 0,07 108.950,52 09:55
AGESA AGESA HAYAT EMEKLILIK 248,00 0,00 111.352,00 09:55
AGHOL ANADOLU GRUBU HOLDING 35,20 0,40 328.803,20 09:55
AGROT AGROTECH TEKNOLOJI 3,19 0,95 1.381.611,33 09:55
AGYO ATAKULE GMYO 9,60 -0,83 20.361,60 09:55
AHGAZ AHLATCI DOGALGAZ 28,04 0,00 330.787,88 09:55
AHSGY AHES GMYO 23,00 2,40 2.190.290,00 09:55
AKBNK AKBANK 74,90 -0,47 24.179.442,70 09:55
AKCNS AKCANSA 203,70 0,00 606.211,20 09:55
AKENR AKENERJI 12,43 3,41 18.138.440,21 09:55
AKFGY AKFEN GMYO 3,08 0,65 533.372,84 09:55
AKFIS AKFEN INSAAT 57,50 3,05 4.881.347,50 09:55
AKFYE AKFEN YEN. ENERJI 23,64 0,60 522.633,12 09:55
AKGRT AKSIGORTA 7,47 -1,45 1.400.684,76 09:55
AKHAN AKHAN UN 28,54 -0,83 2.272.782,90 09:55
AKMGY AKMERKEZ GMYO 259,50 0,00 36.849,00 09:55
AKSA AKSA 11,31 0,98 9.370.798,71 09:55
AKSEN AKSA ENERJI 86,75 0,06 3.189.797,50 09:55
AKSGY AKIS GMYO 9,43 0,64 63.114,99 09:55
AKSUE AKSU ENERJI 38,42 0,00 295.257,70 09:55
AKYHO AKDENIZ YATIRIM HOLDING 2,80 0,00 87.164,00 09:55
ALARK ALARKO HOLDING 99,35 0,20 1.874.436,45 09:55
ALBRK ALBARAKA TURK 8,86 -1,01 4.306.420,72 09:55
ALCAR ALARKO CARRIER 808,00 0,00 113.120,00 09:55
ALCTL ALCATEL LUCENT TELETAS 129,00 -0,77 384.936,00 09:55
ALFAS ALFA SOLAR ENERJI 47,98 3,32 4.480.084,52 09:55
ALGYO ALARKO GMYO 7,00 -2,78 8.159.830,00 09:55
ALKA ALKIM KAGIT 11,61 0,35 149.629,68 09:55
ALKIM ALKIM KIMYA 20,78 1,66 354.340,56 09:55
ALKLC ALTINKILIC GIDA VE SUT 338,00 0,00 826.748,00 09:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 80,50 -0,78 12.013.337,00 09:55
ALTNY ALTINAY SAVUNMA 20,00 2,67 34.138.980,00 09:55
ALVES ALVES KABLO 3,39 -0,59 6.979.162,50 09:55
ANELE ANEL ELEKTRIK 54,00 -2,44 4.716.252,00 09:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,13 5,68 9.409.774,59 09:55
ANHYT ANADOLU HAYAT EMEK. 116,30 0,00 1.087.172,40 09:55
ANSGR ANADOLU SIGORTA 30,80 0,20 246.615,60 09:55
ARASE DOGU ARAS ENERJI 111,90 3,13 947.345,40 09:55
ARCLK ARCELIK 113,70 -0,44 1.440.579,00 09:55
ARDYZ ARD BILISIM TEKNOLOJILERI 57,00 -0,44 2.993.013,00 09:55
ARENA ARENA BILGISAYAR 34,04 -0,18 392.345,04 09:55
ARFYE ARF BIO YENILENEBILIR ENERJI 32,40 0,56 545.259,60 09:55
ARMGD ARMADA GIDA 135,00 1,89 156.870,00 09:55
ARSAN ARSAN HOLDING 3,90 0,00 797.335,50 09:55
ARTMS ARTEMIS HALI 43,70 0,09 58.820,20 09:55
ARZUM ARZUM EV ALETLERI 2,73 0,74 27.346,41 09:55
ASELS ASELSAN 430,00 0,35 59.856.860,00 09:55
ASGYO ASCE GMYO 12,44 -0,08 59.886,16 09:55
ASTOR ASTOR ENERJI 332,00 1,84 68.349.836,00 09:55
ASUZU ANADOLU ISUZU 72,00 1,41 274.680,00 09:55
ATAGY ATA GMYO 13,90 3,73 94.659,00 09:55
ATAKP ATAKEY PATATES 54,30 1,88 875.641,80 09:55
ATATP ATP YAZILIM 166,80 1,71 1.342.740,00 09:55
ATATR ATA TURIZM 16,69 1,46 6.355.184,82 09:55
ATEKS AKIN TEKSTIL 94,50 0,00 121.905,00 09:55
ATLAS ATLAS YAT. ORT. 9,40 0,00 194.166,40 09:55
ATSYH ATLANTIS YATIRIM HOLDING 73,80 3,14 936.448,20 09:55
AVGYO AVRASYA GMYO 13,88 0,43 76.409,40 09:55
AVHOL AVRUPA YATIRIM HOLDING 40,72 0,00 212.680,56 09:55
AVOD A.V.O.D GIDA VE TARIM 5,02 0,00 446.569,16 09:55
AVPGY AVRUPAKENT GMYO 63,90 0,08 186.971,40 09:55
AVTUR AVRASYA PETROL VE TUR. 18,86 0,00 93.903,94 09:55
AYCES ALTINYUNUS CESME 698,50 -0,07 1.599.565,00 09:55
AYDEM AYDEM ENERJI 27,90 0,14 1.529.450,10 09:55
AYEN AYEN ENERJI 36,76 1,72 1.172.019,08 09:55
AYES AYES CELIK HASIR VE CIT 30,00 0,00 492.990,00 09:55
AYGAZ AYGAZ 288,00 0,35 1.034.208,00 09:55
AZTEK AZTEK TEKNOLOJI 4,88 -0,20 433.373,28 09:55
BAGFS BAGFAS 36,10 0,78 255.118,70 09:55
BAHKM BAHADIR KIMYA 120,50 1,18 373.670,50 09:55
BAKAB BAK AMBALAJ 45,00 -0,18 1.935,00 09:55
BALAT BALATACILAR BALATACILIK 77,00 -1,53 695.079,00 09:55
BALSU BALSU GIDA 14,90 0,27 625.382,80 09:55
BANVT BANVIT 168,00 2,19 348.264,00 09:55
BARMA BAREM AMBALAJ 59,60 0,17 357.004,00 09:55
BASCM BASTAS BASKENT CIMENTO 13,95 0,00 176.816,25 09:55
BASGZ BASKENT DOGALGAZ GMYO 48,52 0,00 137.893,84 09:55
BAYRK BAYRAK TABAN SANAYI 5,09 0,00 263.809,61 09:55
BEGYO BATI EGE GMYO 4,61 0,00 82.970,78 09:55
BERA BERA HOLDING 17,66 0,34 783.892,08 09:55
BESLR BESLER GIDA 15,83 0,00 277.990,63 09:55
BESTE BEST BRANDS ENERJI 31,00 -0,39 3.239.531,00 09:55
BEYAZ BEYAZ FILO 31,40 3,22 687.660,00 09:55
BFREN BOSCH FREN SISTEMLERI 150,80 0,00 100.885,20 09:55
BIENY BIEN YAPI URUNLERI 25,10 0,00 232.049,50 09:55
BIGCH BUYUK SEFLER BIGCHEFS 7,40 0,68 279.209,40 09:55
BIGEN BIRLESIM GRUP ENERJI 26,98 9,94 8.377.424,90 09:55
BIGTK BIG MEDYA TEKNOLOJI 215,00 1,18 1.089.620,00 09:55
BIMAS BIM MAGAZALAR 791,00 0,13 15.706.096,00 09:55
BINBN BIN ULASIM TEKNOLOJILERI 178,50 0,28 65.866,50 09:55
BINHO 1000 YATIRIMLAR HOL. 9,85 0,72 1.033.097,55 09:55
BIOEN BIOTREND CEVRE VE ENERJI 20,42 0,00 1.157.160,56 09:55
BIZIM BIZIM MAGAZALARI 35,00 4,85 2.299.395,00 09:55
BJKAS BESIKTAS FUTBOL YAT. 1,64 0,00 409.542,44 09:55
BLCYT BILICI YATIRIM 36,04 0,00 493.207,40 09:55
BLUME BLUME METAL KIMYA 42,50 0,19 2.307.070,00 09:55
BMSCH BMS CELIK HASIR 18,90 0,48 341.069,40 09:55
BMSTL BMS BIRLESIK METAL 79,95 0,19 385.359,00 09:55
BNTAS BANTAS AMBALAJ 6,96 0,00 418.678,80 09:55
BOBET BOGAZICI BETON SANAYI 20,20 0,00 206.100,60 09:55
BORLS BORLEASE OTOMOTIV 6,92 -1,28 1.299.167,72 09:55
BORSK BOR SEKER 7,29 -0,27 452.205,99 09:55
BOSSA BOSSA 6,80 1,04 291.053,60 09:55
BRISA BRISA 96,75 1,31 277.672,50 09:55
BRKO BIRKO MENSUCAT 12,73 -0,55 1.121.945,82 09:55
BRKSN BERKOSAN YALITIM 9,34 0,43 6.519,32 09:55
BRKVY BIRIKIM VARLIK YONETIM 107,00 0,00 342.721,00 09:55
BRLSM BIRLESIM MUHENDISLIK 16,99 1,13 367.017,98 09:55
BRMEN BIRLIK MENSUCAT 8,79 -2,01 1.520.828,22 09:55
BRSAN BORUSAN BORU SANAYI 604,50 0,50 4.843.858,50 09:55
BRYAT BORUSAN YAT. PAZ. 2.167,00 0,00 1.796.443,00 09:55
BSOKE BATISOKE CIMENTO 39,46 -0,10 560.174,16 09:55
BTCIM BATI CIMENTO 6,40 0,16 2.489.612,80 09:55
BUCIM BURSA CIMENTO 6,43 0,16 137.647,01 09:55
BULGS BULLS GSYO 45,62 -0,44 1.156.877,58 09:55
BURCE BURCELIK 55,45 1,28 969.986,85 09:55
BURVA BURCELIK VANA 1.290,00 0,00 166.410,00 09:55
BVSAN BULBULOGLU VINC 157,90 4,92 8.788.556,10 09:55
BYDNR BAYDONER RESTORANLARI 43,30 -1,10 183.462,10 09:55
CANTE CAN2 TERMIK 1,87 1,08 32.405.233,74 09:55
CASA CASA EMTIA PETROL 96,60 0,00 368.046,00 09:55
CATES CATES ELEKTRIK 39,98 0,20 164.197,86 09:55
CCOLA COCA COLA ICECEK 87,05 0,46 2.307.086,15 09:55
CELHA CELIK HALAT 14,28 -1,31 1.527.774,36 09:55
CEMAS CEMAS DOKUM 5,05 1,81 1.138.638,65 09:55
CEMTS CEMTAS 11,45 0,00 57.227,10 09:55
CEMZY CEM ZEYTIN 12,60 0,00 2.822.374,80 09:55
CEOEM CEO EVENT MEDYA 24,82 -0,32 202.034,80 09:55
CGCAM CAGDAS CAM 44,68 -0,27 1.046.539,64 09:55
CIMSA CIMSA 58,35 0,00 8.829.522,00 09:55
CLEBI CELEBI 1.814,00 0,00 692.948,00 09:55
CMBTN CIMBETON 1.759,00 1,38 73.878,00 09:55
CMENT CIMENTAS 324,50 0,93 312.818,00 09:55
CONSE CONSUS ENERJI 3,47 1,76 727.697,17 09:55
COSMO COSMOS YAT. HOLDING 198,40 0,00 32.934,40 09:55
CRDFA CREDITWEST FAKTORING 30,34 0,00 258.709,18 09:55
CRFSA CARREFOURSA 146,80 0,41 102.906,80 09:55
CUSAN CUHADAROGLU METAL 26,26 0,23 166.041,98 09:55
CVKMD CVK MADEN 40,94 1,34 11.278.192,14 09:55
CWENE CW ENERJI 37,86 0,69 4.511.624,76 09:55
DAGI DAGI GIYIM 6,77 0,30 30.018,18 09:55
DAPGM DAP GAYRIMENKUL 10,44 0,38 971.713,44 09:55
DARDL DARDANEL 2,44 2,09 706.699,64 09:55
DCTTR DCT TRADING DIS TICARET 13,00 0,39 727.610,00 09:55
DENGE DENGE HOLDING 2,69 0,37 250.708,00 09:55
DERHL DERLUKS YATIRIM HOLDING 15,40 0,06 293.000,40 09:55
DERIM DERIMOD 39,76 0,91 23.021,04 09:55
DESA DESA DERI 13,83 0,07 39.470,82 09:55
DESPC DESPEC BILGISAYAR 45,28 0,40 84.039,68 09:55
DEVA DEVA HOLDING 71,90 -0,07 1.524.351,90 09:55
DGATE DATAGATE BILGISAYAR 112,50 -0,71 330.525,00 09:55
DGGYO DOGUS GMYO 32,88 -0,18 42.711,12 09:55
DGNMO DOGANLAR MOBILYA 9,20 1,10 166.400,40 09:55
DIRIT DIRITEKS DIRILIS TEKSTIL 27,60 0,07 528.153,60 09:55
DITAS DITAS BDY 34,54 0,00 512.677,22 09:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,16 0,16 1.157.550,24 09:55
DMRGD DMR UNLU MAMULLER 7,98 1,27 4.922.566,74 09:55
DMSAS DEMISAS DOKUM 9,37 0,54 13.277,29 09:55
DNISI DINAMIK ISI MAKINA YALITIM 21,36 0,95 53.784,48 09:55
DOAS DOGUS OTOMOTIV 185,90 0,00 2.216.671,60 09:55
DOCO DO-CO 9.650,00 -0,52 588.650,00 09:55
DOFER DOFER YAPI MALZEMELERI 35,14 0,11 162.171,10 09:55
DOFRB DOF ROBOTIK 179,90 -2,12 12.617.106,60 09:55
DOGUB DOGUSAN 103,80 -1,24 226.803,00 09:55
DOHOL DOGAN HOLDING 24,48 -0,08 701.743,68 09:55
DOKTA DOKTAS DOKUMCULUK 28,14 8,15 1.368.335,64 09:55
DSTKF DESTEK FINANS FAKTORING 2.249,00 -9,97 20.499.635,00 09:55
DUNYH DUNYA HOLDING 113,90 0,00 382.590,10 09:55
DURDO DURAN DOGAN BASIM 5,02 0,20 73.889,38 09:55
DURKN DURUKAN SEKERLEME 21,76 0,18 235.421,44 09:55
DYOBY DYO BOYA 17,56 1,27 1.121.012,84 09:55
DZGYO DENIZ GMYO 8,24 0,24 19.800,72 09:55
EBEBK EBEBEK MAGAZACILIK 77,10 0,13 647.948,40 09:55
ECILC ECZACIBASI ILAC 89,70 -1,48 16.274.809,20 09:55
ECOGR ECOGREEN ENERJI 38,14 -0,88 1.588.874,26 09:55
ECZYT ECZACIBASI YATIRIM 374,75 -3,35 8.201.403,75 09:55
EDATA E-DATA TEKNOLOJI 24,50 -3,31 791.374,50 09:55
EDIP EDIP GAYRIMENKUL 40,70 0,00 141.880,20 09:55
EFOR EFOR YATIRIM 13,58 0,07 21.286.419,14 09:55
EGEEN EGE ENDUSTRI 6.577,50 0,34 144.705,00 09:55
EGEGY EGEYAPI AVRUPA GMYO 31,48 0,70 176.193,56 09:55
EGEPO NASMED EGEPOL 19,21 0,73 83.448,24 09:55
EGGUB EGE GUBRE 129,60 0,15 397.872,00 09:55
EGPRO EGE PROFIL 42,02 0,62 243.926,10 09:55
EGSER EGE SERAMIK 3,37 1,20 82.477,38 09:55
EKGYO EMLAK KONUT GMYO 22,00 0,00 14.747.590,00 09:55
EKIZ EKIZ KIMYA 94,95 -0,78 174.897,90 09:55
EKOS EKOS TEKNOLOJI 7,75 0,78 1.819.080,00 09:55
EKSUN EKSUN GIDA 6,65 2,31 164.560,90 09:55
ELITE ELITE NATUREL ORGANIK GIDA 36,16 1,06 245.707,20 09:55
EMKEL EMEK ELEKTRIK 24,84 0,00 733.028,40 09:55
EMNIS EMINIS AMBALAJ 191,50 0,21 1.986.812,50 09:55
EMPAE EMPA ELEKTRONIK 50,00 -3,19 12.502.700,00 09:55
ENDAE ENDA ENERJI HOLDING 17,75 2,01 627.267,25 09:55
ENERY ENERYA ENERJI 9,01 0,00 1.165.011,02 09:55
ENJSA ENERJISA ENERJI 120,50 0,00 1.878.836,00 09:55
ENKAI ENKA INSAAT 108,20 -2,79 13.313.577,20 09:55
ENPRA ENPARA BANK 82,00 -0,12 1.712.324,00 09:55
ENSRI ENSARI SINAI YATIRIMLAR 10,50 -6,08 7.695.429,00 09:55
ENTRA IC ENTERRA YEN. ENERJI 11,40 0,00 1.521.660,60 09:55
EPLAS EGEPLAST 6,39 0,00 186.140,70 09:55
ERBOS ERBOSAN 216,20 0,65 119.991,00 09:55
ERCB ERCIYAS CELIK BORU 60,00 0,25 193.380,00 09:55
EREGL EREGLI DEMIR CELIK 41,80 1,31 62.921.540,00 09:55
ERSU ERSU GIDA 26,44 0,00 262.073,28 09:55
ESCAR ESCAR FILO 54,70 1,20 464.293,60 09:55
ESCOM ESCORT TEKNOLOJI 5,77 0,00 927.262,08 09:55
ESEN ESENBOGA ELEKTRIK 3,87 0,26 585.345,24 09:55
ETILR ETILER GIDA 5,83 -2,67 779.371,89 09:55
ETYAT EURO TREND YAT. ORT. 8,00 0,00 102.480,00 09:55
EUHOL EURO YATIRIM HOLDING 12,50 -1,19 2.845.200,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 7,32 0,00 136.261,80 09:55
EUPWR EUROPOWER ENERJI 60,00 1,52 5.510.160,00 09:55
EUREN EUROPEN ENDUSTRI 5,12 0,00 1.399.592,96 09:55
EUYO EURO YAT. ORT. 5,42 1,31 81.982,92 09:55
EYGYO EYG GMYO 3,06 0,66 3.765.391,20 09:55
FADE FADE GIDA 16,30 2,19 1.714.059,10 09:55
FENER FENERBAHCE FUTBOL 3,43 0,29 8.000.382,39 09:55
FLAP FLAP KONGRE TOPLANTI HIZ. 14,38 0,00 407.974,98 09:55
FMIZP F-M IZMIT PISTON 328,75 0,54 256.096,25 09:55
FONET FONET BILGI TEKNOLOJILERI 6,00 0,00 15.956.334,00 09:55
FORMT FORMET METAL VE CAM 2,78 0,00 414.906,66 09:55
FORTE FORTE BILGI ILETISIM 98,20 0,00 1.506.289,80 09:55
FRIGO FRIGO PAK GIDA 9,36 0,00 458.537,04 09:55
FRMPL FORMUL PLASTIK VE METAL 37,00 0,49 635.660,00 09:55
FROTO FORD OTOSAN 97,50 0,00 9.925.695,00 09:55
FZLGY FUZUL GMYO 15,26 -1,55 5.560.270,94 09:55
GARAN GARANTI BANKASI 136,60 -0,51 26.445.213,60 09:55
GARFA GARANTI FAKTORING 30,18 0,07 33.922,32 09:55
GATEG GATE GROUP TEKNOLOJI 310,25 0,00 711.713,50 09:55
GEDIK GEDIK Y. MEN. DEG. 5,82 0,69 40.577,04 09:55
GEDZA GEDIZ AMBALAJ 34,30 0,06 479.994,20 09:55
GENIL GEN ILAC 9,02 4,88 18.928.560,20 09:55
GENKM GENTAS KIMYA 15,04 0,74 2.233.725,76 09:55
GENTS GENTAS 8,95 2,52 5.170.191,25 09:55
GEREL GERSAN ELEKTRIK 41,08 0,00 1.509.936,48 09:55
GESAN GIRISIM ELEKTRIK SANAYI 62,60 1,95 4.970.440,00 09:55
GIPTA GIPTA OFIS KIRTASIYE 83,45 1,03 547.265,10 09:55
GLBMD GLOBAL MEN. DEG. 12,12 -1,38 484.848,48 09:55
GLCVY GELECEK VARLIK YONETIMI 63,60 0,00 287.917,20 09:55
GLRMK GULERMAK AGIR SANAYI 204,80 1,09 5.501.542,40 09:55
GLRYH GULER YAT. HOLDING 4,38 1,62 522.779,28 09:55
GLYHO GLOBAL YAT. HOLDING 15,39 -0,06 1.846.630,71 09:55
GMTAS GIMAT MAGAZACILIK 40,40 0,00 920.514,00 09:55
GOKNR GOKNUR GIDA 22,42 0,81 703.046,36 09:55
GOLTS GOLTAS CIMENTO 372,50 0,00 52.895,00 09:55
GOODY GOOD-YEAR 16,69 -0,12 241.904,86 09:55
GOZDE GOZDE GIRISIM 20,78 0,00 133.449,16 09:55
GRNYO GARANTI YAT. ORT. 21,90 3,99 221.168,10 09:55
GRSEL GUR-SEL TURIZM TASIMACILIK 327,00 -0,76 1.340.373,00 09:55
GRTHO GRAINTURK HOLDING 254,75 0,49 921.940,25 09:55
GSDDE GSD DENIZCILIK 15,52 0,00 761.209,44 09:55
GSDHO GSD HOLDING 5,55 -0,36 116.316,90 09:55
GSRAY GALATASARAY SPORTIF 1,23 0,82 16.753.802,94 09:55
GUBRF GUBRE FABRIK. 610,00 0,49 5.121.560,00 09:55
GUNDG GUNDOGDU GIDA 860,00 0,88 1.154.980,00 09:55
GWIND GALATA WIND ENERJI 29,86 1,01 3.787.233,38 09:55
GZNMI GEZINOMI SEYAHAT 74,30 0,00 298.611,70 09:55
HALKB T. HALK BANKASI 39,90 0,35 7.580.202,00 09:55
HATEK HATAY TEKSTIL 16,63 0,18 174.881,08 09:55
HATSN HATSAN GEMI 49,58 -0,04 1.302.069,96 09:55
HDFGS HEDEF GIRISIM 3,58 -6,04 12.753.560,26 09:55
HEDEF HEDEF HOLDING 151,80 -0,46 575.170,20 09:55
HEKTS HEKTAS 4,55 2,48 93.248.341,55 09:55
HKTM HIDROPAR HAREKET KONTROL 14,50 0,00 320.435,50 09:55
HLGYO HALK GMYO 6,01 -1,80 3.059.059,95 09:55
HOROZ HOROZ LOJISTIK 93,20 3,73 16.754.564,00 09:55
HRKET HAREKET PROJE TASIMACILIGI 77,00 0,20 705.551,00 09:55
HTTBT HITIT BILGISAYAR 43,78 0,41 277.784,10 09:55
HUBVC HUB GIRISIM 3,94 -0,76 109.366,52 09:55
HUNER HUN YENILENEBILIR ENERJI 3,53 0,28 2.354.079,34 09:55
HURGZ HURRIYET GZT. 8,30 -1,43 906.990,80 09:55
ICBCT ICBC TURKEY BANK 17,23 0,17 45.952,41 09:55
ICUGS ICU GIRISIM 6,29 -0,16 879.807,46 09:55
IDGYO IDEALIST GMYO 3,63 -1,36 441.839,97 09:55
IEYHO ISIKLAR ENERJI YAPI HOL. 100,20 0,00 891.780,00 09:55
IHAAS IHLAS HABER AJANSI 81,40 0,00 635.001,40 09:55
IHEVA IHLAS EV ALETLERI 2,29 0,00 14.291,89 09:55
IHGZT IHLAS GAZETECILIK 1,58 0,00 211.332,90 09:55
IHLAS IHLAS HOLDING 2,32 0,00 943.541,68 09:55
IHLGM IHLAS GAYRIMENKUL 2,38 0,42 431.294,08 09:55
IHYAY IHLAS YAYIN HOLDING 1,90 0,53 22.767,70 09:55
IMASM IMAS MAKINA 3,70 0,27 736.063,20 09:55
INDES INDEKS BILGISAYAR 11,61 0,00 522.670,59 09:55
INFO INFO YATIRIM 4,07 10,00 13.799.892,59 09:55
INGRM INGRAM BILISIM 494,50 0,00 109.284,50 09:55
INTEK INNOSA TEKNOLOJI 261,50 0,19 373.945,00 09:55
INTEM INTEMA 293,75 0,00 84.012,50 09:55
INVEO INVEO YATIRIM HOLDING 8,10 1,12 476.182,80 09:55
INVES INVESTCO HOLDING 580,00 1,22 703.540,00 09:55
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 80,00 -2,56 438.080,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 14,51 -0,27 34.164.810,70 09:55
ISDMR ISKENDERUN DEMIR CELIK 58,55 0,52 1.779.920,00 09:55
ISFIN IS FIN.KIR. 20,18 0,00 179.884,52 09:55
ISGSY IS GIRISIM 120,80 0,00 320.724,00 09:55
ISGYO IS GMYO 20,30 0,00 356.752,20 09:55
ISKPL ISIK PLASTIK 23,40 1,30 8.175.445,20 09:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,42 0,00 1.759.327,08 09:55
ISSEN ISBIR SENTETIK DOKUMA 8,67 0,00 43.679,46 09:55
ISYAT IS YAT. ORT. 8,81 0,57 230.037,91 09:55
IZENR IZDEMIR ENERJI 10,59 1,63 12.210.884,22 09:55
IZFAS IZMIR FIRCA 61,75 0,00 151.843,25 09:55
IZINV IZ YATIRIM HOLDING 86,00 7,10 9.144.294,00 09:55
IZMDC IZMIR DEMIR CELIK 9,06 2,14 2.395.726,74 09:55
JANTS JANTSA JANT SANAYI 18,03 0,73 126.588,63 09:55
KAPLM KAPLAMIN 645,00 1,26 460.530,00 09:55
KAREL KAREL ELEKTRONIK 12,30 0,24 437.646,30 09:55
KARSN KARSAN OTOMOTIV 12,22 0,58 1.545.023,48 09:55
KARTN KARTONSAN 115,70 0,00 339.001,00 09:55
KATMR KATMERCILER EKIPMAN 3,17 0,96 4.115.122,82 09:55
KAYSE KAYSERI SEKER FABRIKASI 4,94 0,00 527.216,56 09:55
KBORU KUZEY BORU 27,70 0,73 1.101.601,30 09:55
KCAER KOCAER CELIK 13,52 1,50 2.402.395,84 09:55
KCHOL KOC HOLDING 208,20 -2,25 37.913.011,80 09:55
KENT KENT GIDA 417,50 1,03 332.330,00 09:55
KERVN KERVANSARAY YAT. HOLDING 5,11 9,89 5.163.987,15 09:55
KFEIN KAFEIN YAZILIM 9,34 0,00 417.815,56 09:55
KGYO KORAY GMYO 11,68 -2,59 43.266.878,08 09:55
KIMMR KIM MARKET-ERSAN ALISVERIS 18,19 1,68 458.133,34 09:55
KLGYO KILER GMYO 5,35 0,00 1.047.198,30 09:55
KLKIM KALEKIM KIMYEVI MADDELER 34,20 0,00 323.121,60 09:55
KLMSN KLIMASAN KLIMA 34,76 -0,23 131.601,36 09:55
KLNMA T. KALKINMA BANK. 9,79 0,82 106.495,62 09:55
KLRHO KILER HOLDING 140,90 4,68 27.961.605,00 09:55
KLSER KALESERAMIK 29,24 0,14 329.856,44 09:55
KLSYN KOLEKSIYON MOBILYA 11,83 -5,59 3.822.474,11 09:55
KLYPV KALYON GUNES TEKNOLOJILERI 64,50 2,14 4.039.312,50 09:55
KMPUR KIMTEKS POLIURETAN 21,80 -0,18 539.637,20 09:55
KNFRT KONFRUT TARIM 12,54 1,79 532.674,12 09:55
KOCMT KOC METALURJI 2,74 0,00 883.302,02 09:55
KONKA KONYA KAGIT 16,55 0,00 185.177,95 09:55
KONTR KONTROLMATIK TEKNOLOJI 10,30 -0,87 4.755.242,20 09:55
KONYA KONYA CIMENTO 4.307,50 0,06 159.377,50 09:55
KOPOL KOZA POLYESTER 6,30 1,94 649.492,20 09:55
KORDS KORDSA TEKNIK TEKSTIL 65,95 0,92 1.002.374,05 09:55
KOTON KOTON MAGAZACILIK 16,03 0,56 474.616,24 09:55
KRDMA KARDEMIR (A) 40,14 1,11 2.418.635,70 09:55
KRDMB KARDEMIR (B) 92,50 0,11 102.920.680,00 09:55
KRDMD KARDEMIR (D) 41,00 1,18 32.646.906,00 09:55
KRGYO KORFEZ GMYO 2,94 0,00 120.345,96 09:55
KRONT KRON TEKNOLOJI 21,70 -0,28 175.835,10 09:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,77 0,00 213.630,82 09:55
KRSTL KRISTAL KOLA 10,68 0,38 1.339.111,80 09:55
KRTEK KARSU TEKSTIL 26,90 2,75 459.452,00 09:55
KRVGD KERVAN GIDA 3,19 1,27 129.140,77 09:55
KSTUR KUSTUR KUSADASI TURIZM 3.105,00 0,32 71.415,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 117,20 1,12 6.662.116,80 09:55
KTSKR KUTAHYA SEKER FABRIKASI 117,50 0,00 310.435,00 09:55
KUTPO KUTAHYA PORSELEN 103,00 1,98 1.282.350,00 09:55
KUVVA KUVVA GIDA 152,50 -0,13 906.155,00 09:55
KUYAS KUYAS YATIRIM 87,55 -0,28 556.905,55 09:55
KZBGY KIZILBUK GYO 3,46 0,87 2.256.556,64 09:55
KZGYO KUZUGRUP GMYO 27,24 -1,45 446.926,68 09:55
LIDER LDR TURIZM 116,00 0,35 2.084.984,00 09:55
LIDFA LIDER FAKTORING 3,59 0,28 64.576,92 09:55
LILAK LILA KAGIT 36,16 0,17 1.331.483,52 09:55
LINK LINK BILGISAYAR 6,35 0,79 2.069.928,55 09:55
LKMNH LOKMAN HEKIM SAGLIK 16,29 0,49 128.853,90 09:55
LMKDC LIMAK DOGU ANADOLU 37,60 0,00 1.061.372,80 09:55
LOGO LOGO YAZILIM 163,00 0,06 1.041.570,00 09:55
LRSHO LORAS HOLDING 4,17 1,46 1.942.757,13 09:55
LUKSK LUKS KADIFE 110,00 -1,79 49.610,00 09:55
LXGYO LUXERA GMYO 18,70 1,58 3.726.031,10 09:55
LYDHO LYDIA HOLDING 200,20 -0,10 45.045,00 09:55
LYDYE LYDIA YESIL ENERJI 16.030,00 0,00 32.060,00 09:55
MAALT MARMARIS ALTINYUNUS 1.089,00 0,00 182.952,00 09:55
MACKO MACKOLIK INTERNET HIZMETLERI 44,92 0,94 246.610,80 09:55
MAGEN MARGUN ENERJI 63,00 0,00 607.572,00 09:55
MAKIM MAKIM MAKINE 17,48 0,00 75.513,60 09:55
MAKTK MAKINA TAKIM 14,63 0,00 476.630,77 09:55
MANAS MANAS ENERJI YONETIMI 28,60 -0,21 5.615.581,40 09:55
MARBL TUREKS TURUNC MADENCILIK 14,10 0,00 93.257,40 09:55
MARKA MARKA YATIRIM HOLDING 54,95 -0,54 244.857,20 09:55
MARMR MARMARA HOLDING 2,93 0,69 1.416.350,28 09:55
MARTI MARTI OTEL 2,48 2,48 3.098.489,68 09:55
MAVI MAVI GIYIM 45,02 0,04 1.354.741,84 09:55
MCARD METROPAL KURUMSAL HIZMETLER 190,50 0,37 4.992.624,00 09:55
MEDTR MEDITERA TIBBI MALZEME 31,06 -1,65 1.556.851,44 09:55
MEGAP MEGA POLIETILEN 2,55 -0,78 318.844,35 09:55
MEGMT MEGA METAL 87,10 0,35 1.083.785,30 09:55
MEKAG MEKA GLOBAL MAKINE 4,17 0,24 999.390,54 09:55
MEPET METRO PETROL VE TESISLERI 23,00 0,00 88.090,00 09:55
MERCN MERCAN KIMYA 25,48 0,16 156.854,88 09:55
MERIT MERIT TURIZM 17,19 0,00 246.401,46 09:55
MERKO MERKO GIDA 2,28 -0,87 1.747.394,28 09:55
METRO METRO HOLDING 7,11 0,14 2.541.583,26 09:55
MEYSU MEYSU GIDA 21,68 0,56 1.686.292,08 09:55
MGROS MIGROS TICARET 688,00 0,00 9.514.352,00 09:55
MHRGY MHR GMYO 3,97 1,28 226.274,12 09:55
MIATK MIA TEKNOLOJI 49,70 0,20 11.442.033,40 09:55
MMCAS MMC SAN. VE TIC. YAT. 83,00 -1,19 151.226,00 09:55
MNDRS MENDERES TEKSTIL 13,07 0,00 215.707,28 09:55
MNDTR MONDI TURKEY 6,36 0,47 41.429,04 09:55
MOBTL MOBILTEL ILETISIM 13,20 0,76 63.914,40 09:55
MOGAN MOGAN ENERJI 15,12 0,00 613.478,88 09:55
MOPAS MOPAS MARKETCILIK 41,04 -0,15 1.300.434,48 09:55
MPARK MLP SAGLIK 495,00 0,25 957.825,00 09:55
MRGYO MARTI GMYO 2,04 0,99 2.374.184,64 09:55
MRSHL MARSHALL 1.623,00 0,00 99.003,00 09:55
MSGYO MISTRAL GMYO 6,77 0,15 26.118,66 09:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,42 0,00 396.552,00 09:55
MTRYO METRO YAT. ORT. 10,50 -0,28 14.899,50 09:55
MZHLD MAZHAR ZORLU HOLDING 6,52 0,00 24.026,20 09:55
NATEN NATUREL ENERJI 7,20 0,98 1.019.052,00 09:55
NETAS NETAS TELEKOM. 69,20 1,76 109.059,20 09:55
NETCD NETCAD YAZILIM 157,00 1,03 18.572.786,00 09:55
NIBAS NIGBAS NIGDE BETON 6,38 -0,47 1.203.210,58 09:55
NTGAZ NATURELGAZ 12,19 -0,65 891.381,56 09:55
NTHOL NET HOLDING 40,14 0,05 10.516,68 09:55
NUGYO NUROL GMYO 10,45 0,58 93.694,70 09:55
NUHCM NUH CIMENTO 242,00 0,00 86.636,00 09:55
OBAMS OBA MAKARNACILIK 8,70 0,81 4.007.916,00 09:55
OBASE OBASE BILGISAYAR 40,22 -0,25 242.687,48 09:55
ODAS ODAS ELEKTRIK 8,25 0,98 2.818.472,25 09:55
ODINE ODINE TEKNOLOJI 1.195,00 -0,42 623.790,00 09:55
OFSYM OFIS YEM GIDA 69,30 2,21 5.365.344,60 09:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 297,25 0,17 1.490.708,75 09:55
ONRYT ONUR TEKNOLOJI 73,50 2,08 866.932,50 09:55
ORCAY ORCAY ORTAKOY CAY SANAYI 4,15 -0,95 85.328,15 09:55
ORGE ORGE ENERJI ELEKTRIK 86,70 0,23 398.299,80 09:55
ORMA ORMA ORMAN MAHSULLERI 191,00 3,86 201.314,00 09:55
OSMEN OSMANLI MENKUL 8,02 0,25 149.693,30 09:55
OSTIM OSTIM ENDUSTRIYEL YAT 3,00 0,00 603.849,00 09:55
OTKAR OTOKAR 393,25 0,06 1.643.391,75 09:55
OTTO OTTO HOLDING 300,25 0,00 1.037.363,75 09:55
OYAKC OYAK CIMENTO 23,66 0,00 4.353.629,28 09:55
OYAYO OYAK YAT. ORT. 53,50 -0,37 13.107,50 09:55
OYLUM OYLUM SINAI YATIRIMLAR 8,54 -2,29 85.690,36 09:55
OYYAT OYAK YATIRIM MENKUL 54,20 0,00 63.630,80 09:55
OZATD OZATA DENIZCILIK 660,50 9,99 212.873.866,00 09:55
OZGYO OZDERICI GMYO 2,41 -0,41 374.036,82 09:55
OZKGY OZAK GMYO 13,30 -0,15 247.632,70 09:55
OZRDN OZERDEN AMBALAJ 32,56 -0,43 232.836,56 09:55
OZSUB OZSU BALIK 30,20 2,86 4.097.324,60 09:55
OZYSR OZYASAR TEL 13,00 1,09 43.108,00 09:55
PAGYO PANORA GMYO 137,00 2,62 1.159.568,00 09:55
PAHOL PASIFIK HOLDING 1,75 0,00 15.932.647,50 09:55
PAMEL PAMEL ELEKTRIK 93,75 1,90 10.687,50 09:55
PAPIL PAPILON SAVUNMA 17,14 0,47 1.098.536,88 09:55
PARSN PARSAN 86,00 0,06 186.534,00 09:55
PASEU PASIFIK EURASIA LOJISTIK 102,80 -0,48 3.842.047,20 09:55
PATEK PASIFIK TEKNOLOJI 26,80 0,00 10.271.126,80 09:55
PCILT PC ILETISIM MEDYA 31,80 0,00 715.627,20 09:55
PEKGY PEKER GMYO 16,78 0,00 10.603.382,68 09:55
PENGD PENGUEN GIDA 14,99 0,00 387.881,24 09:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,09 1,84 2.300.950,45 09:55
PETKM PETKIM 25,26 2,18 17.278.269,42 09:55
PETUN PINAR ET VE UN 14,58 0,00 298.029,78 09:55
PGSUS PEGASUS 185,90 -0,43 19.092.115,90 09:55
PINSU PINAR SU 12,43 0,00 409.195,60 09:55
PKART PLASTIKKART 158,00 3,00 938.520,00 09:55
PKENT PETROKENT TURIZM 160,80 0,82 45.024,00 09:55
PLTUR PLATFORM TURIZM 25,70 -7,89 4.305.906,50 09:55
PNLSN PANELSAN CATI CEPHE 48,20 -0,17 1.724.596,00 09:55
PNSUT PINAR SUT 15,86 0,19 1.648.424,96 09:55
POLHO POLISAN HOLDING 21,10 0,48 423.413,70 09:55
POLTK POLITEKNIK METAL 5.515,00 0,05 22.060,00 09:55
PRDGS PARDUS GIRISIM 9,30 0,22 983.540,10 09:55
PRKAB TURK PRYSMIAN KABLO 40,00 0,91 159.040,00 09:55
PRKME PARK ELEK.MADENCILIK 22,00 0,00 605.396,00 09:55
PRZMA PRIZMA PRESS MATBAACILIK 41,66 0,00 8.338.873,90 09:55
PSDTC PERGAMON DIS TICARET 135,10 0,07 87.004,40 09:55
PSGYO PASIFIK GMYO 3,18 -0,31 10.489.923,24 09:55
QNBFK QNB FINANSAL KIRALAMA 40,10 0,15 204.389,70 09:55
QNBTR QNB BANK 245,70 0,16 580.834,80 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,02 0,50 3.702.705,42 09:55
RALYH RAL YATIRIM HOLDING 391,00 1,23 674.475,00 09:55
RAYSG RAY SIGORTA 200,30 -0,69 69.303,80 09:55
REEDR REEDER TEKNOLOJI 7,88 0,25 822.285,88 09:55
RGYAS RONESANS GAYRIMENKUL YAT. 190,10 0,00 831.687,50 09:55
RNPOL RAINBOW POLIKARBONAT 2,70 -0,74 271.004,40 09:55
RODRG RODRIGO TEKSTIL 27,04 1,43 2.704,00 09:55
RTALB RTA LABORATUVARLARI 4,27 6,75 44.147.303,69 09:55
RUBNS RUBENIS TEKSTIL 37,36 0,11 567.498,40 09:55
RUZYE RUZY MADENCILIK VE ENERJI 13,22 -0,90 2.227.741,86 09:55
RYGYO REYSAS GMYO 31,62 -0,88 1.112.391,60 09:55
RYSAS REYSAS LOJISTIK 20,26 2,32 406.942,36 09:55
SAFKR SAFKAR EGE SOGUTMACILIK 26,00 0,31 376.350,00 09:55
SAHOL SABANCI HOLDING 99,75 -0,25 11.325.515,25 09:55
SAMAT SARAY MATBAACILIK 5,94 0,00 238.639,50 09:55
SANEL SANEL MUHENDISLIK 40,88 -1,87 109.558,40 09:55
SANFM SANIFOAM ENDUSTRI 7,56 0,00 43.311,24 09:55
SANKO SANKO PAZARLAMA 23,90 0,08 23.589,30 09:55
SARKY SARKUYSAN 28,26 0,00 1.741.776,84 09:55
SASA SASA POLYESTER 3,57 1,42 142.644.826,38 09:55
SAYAS SAY YENILENEBILIR ENERJI 57,55 -0,69 2.227.818,05 09:55
SDTTR SDT UZAY VE SAVUNMA 285,25 -0,95 3.081.555,75 09:55
SEGMN SEGMEN KARDESLER GIDA 68,90 9,11 21.191.917,50 09:55
SEGYO SEKER GMYO 5,00 0,00 313.810,00 09:55
SEKFK SEKER FIN. KIR. 12,30 0,00 228.620,10 09:55
SEKUR SEKURO PLASTIK 8,03 0,38 18.260,22 09:55
SELEC SELCUK ECZA DEPOSU 111,90 0,00 438.983,70 09:55
SELVA SELVA GIDA 2,46 -1,20 2.050.392,78 09:55
SERNT SERANIT GRANIT SERAMIK 8,99 1,47 444.744,29 09:55
SEYKM SEYITLER KIMYA 5,35 1,13 192.621,40 09:55
SILVR SILVERLINE ENDUSTRI 2,58 0,00 228.056,52 09:55
SISE SISE CAM 51,80 0,00 50.696.349,20 09:55
SKBNK SEKERBANK 14,11 0,57 1.926.734,61 09:55
SKTAS SOKTAS 4,20 0,96 2.064.552,00 09:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 343,75 0,00 80.093,75 09:55
SKYMD SEKER YATIRIM 14,10 0,71 147.189,90 09:55
SMART SMARTIKS YAZILIM 36,54 0,83 398.359,08 09:55
SMRTG SMART GUNES ENERJISI TEK. 10,00 3,31 26.405.440,00 09:55
SMRVA SUMER VARLIK YONETIM 19,40 0,94 1.005.114,00 09:55
SNGYO SINPAS GMYO 4,06 6,01 5.346.731,74 09:55
SNICA SANICA ISI SANAYI 4,60 2,00 1.123.393,60 09:55
SNPAM SONMEZ PAMUKLU 24,64 -0,24 74.856,32 09:55
SODSN SODAS SODYUM SANAYII 10,30 0,00 246.633,50 09:55
SOKE SOKE DEGIRMENCILIK 20,38 -0,10 398.408,62 09:55
SOKM SOK MARKETLER TICARET 51,50 -0,39 6.256.580,50 09:55
SONME SONMEZ FILAMENT 138,40 0,00 16.884,80 09:55
SRVGY SERVET GMYO 3,49 -1,97 2.908.827,75 09:55
SUMAS SUMAS SUNI TAHTA 430,00 -0,69 886.230,00 09:55
SUNTK SUN TEKSTIL 36,50 -1,62 418.983,50 09:55
SURGY SUR TATIL EVLERI GMYO 81,00 0,87 15.336.621,00 09:55
SUWEN SUWEN TEKSTIL 9,04 0,22 62.448,32 09:55
SVGYO SAVUR GMYO 20,86 0,38 4.273.629,92 09:55
TABGD TAB GIDA 278,00 -0,71 305.244,00 09:55
TARKM TARKIM BITKI KORUMA 500,50 1,01 1.215.714,50 09:55
TATEN TATLIPINAR ENERJI URETIM 17,30 2,67 2.952.193,10 09:55
TATGD TAT GIDA 20,98 1,16 845.556,94 09:55
TAVHL TAV HAVALIMANLARI 284,00 0,00 3.311.440,00 09:55
TBORG T.TUBORG 151,20 2,30 626.572,80 09:55
TCELL TURKCELL 120,00 0,00 6.784.200,00 09:55
TCKRC KIRAC GALVANIZ 112,20 0,45 2.067.060,60 09:55
TDGYO TREND GMYO 17,35 -0,23 195.308,95 09:55
TEHOL TERA YATIRIM TEK. HOL. 25,58 1,11 16.764.236,70 09:55
TEKTU TEK-ART TURIZM 13,76 0,15 871.544,64 09:55
TERA TERA YATIRIM MENKUL DEGERLER 268,00 3,88 19.741.416,00 09:55
TEZOL EUROPAP TEZOL KAGIT 19,53 -0,41 570.783,78 09:55
TGSAS TGS DIS TICARET 160,00 0,25 49.920,00 09:55
THYAO TURK HAVA YOLLARI 308,25 -0,88 58.119.921,00 09:55
TKFEN TEKFEN HOLDING 155,30 0,65 3.197.161,10 09:55
TKNSA TEKNOSA IC VE DIS TICARET 22,90 0,26 307.661,50 09:55
TLMAN TRABZON LIMAN 102,00 2,00 298.962,00 09:55
TMPOL TEMAPOL POLIMER PLASTIK 348,00 -2,18 1.726.776,00 09:55
TMSN TUMOSAN MOTOR VE TRAKTOR 103,80 -0,19 369.528,00 09:55
TNZTP TAPDI TINAZTEPE 26,88 0,60 671.166,72 09:55
TOASO TOFAS OTO. FAB. 319,50 -0,23 6.479.460,00 09:55
TRALT TURK ALTIN ISLETMELERI 43,40 -1,14 22.763.430,20 09:55
TRCAS TURCAS HOLDING 51,25 1,99 314.726,25 09:55
TRENJ TR DOGAL ENERJI 92,00 0,11 452.548,00 09:55
TRGYO TORUNLAR GMYO 106,70 0,19 219.802,00 09:55
TRHOL TERA FINANSAL YAT. HOL. 1.387,00 -0,93 1.939.026,00 09:55
TRILC TURK ILAC SERUM 3,88 1,84 8.859.731,68 09:55
TRMET TR ANADOLU METAL MADENCILIK 122,90 -0,24 591.640,60 09:55
TSGYO TSKB GMYO 7,10 0,42 249.486,90 09:55
TSKB T.S.K.B. 12,39 0,00 1.926.360,03 09:55
TSPOR TRABZONSPOR SPORTIF 1,01 1,00 2.487.435,07 09:55
TTKOM TURK TELEKOM 66,20 0,15 4.273.408,60 09:55
TTRAK TURK TRAKTOR 453,00 0,00 641.448,00 09:55
TUCLK TUGCELIK 4,43 0,68 209.392,81 09:55
TUKAS TUKAS 2,64 0,00 3.459.558,96 09:55
TUPRS TUPRAS 262,50 1,55 117.055.312,50 09:55
TUREX TUREKS TURIZM TASIMACILIK 9,65 2,44 4.826.823,85 09:55
TURGG TURKER PROJE GAYRIMENKUL 36,80 0,22 390.264,00 09:55
TURSG TURKIYE SIGORTA 14,57 0,00 839.785,66 09:55
UCAYM UCAY MUHENDISLIK 31,08 0,00 1.341.381,72 09:55
UFUK UFUK YATIRIM 1.427,00 0,21 7.135,00 09:55
ULAS ULASLAR TURIZM YAT. 29,56 -0,07 104.139,88 09:55
ULKER ULKER BISKUVI 130,40 0,00 2.470.688,80 09:55
ULUFA ULUSAL FAKTORING 4,09 -0,24 115.407,53 09:55
ULUSE ULUSOY ELEKTRIK 244,90 0,00 85.470,10 09:55
ULUUN ULUSOY UN SANAYI 9,50 0,11 1.233.850,50 09:55
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,08 -2,56 776.131,84 09:55
USAK USAK SERAMIK 1,79 0,56 2.149.988,69 09:55
VAKBN VAKIFLAR BANKASI 31,98 -0,06 5.227.930,50 09:55
VAKFA VAKIF FAKTORING 13,75 0,00 832.315,00 09:55
VAKFN VAKIF FIN. KIR. 1,89 0,53 4.736.519,55 09:55
VAKKO VAKKO TEKSTIL 81,80 -1,74 646.138,20 09:55
VANGD VANET GIDA 91,15 -0,22 615.262,50 09:55
VBTYZ VBT YAZILIM 24,36 -0,08 830.943,96 09:55
VERTU VERUSATURK GIRISIM 41,32 1,42 143.876,24 09:55
VERUS VERUSA HOLDING 517,00 0,19 50.149,00 09:55
VESBE VESTEL BEYAZ ESYA 7,23 0,00 435.556,89 09:55
VESTL VESTEL 28,58 -0,14 853.998,98 09:55
VKFYO VAKIF YAT. ORT. 34,10 -0,76 29.598,80 09:55
VKGYO VAKIF GMYO 2,89 0,00 173.431,79 09:55
VKING VIKING KAGIT 28,20 -0,14 254.392,20 09:55
VRGYO VERA KONSEPT GMYO 2,50 0,81 274.300,00 09:55
VSNMD VISNE MADENCILIK 90,75 0,00 1.048.797,75 09:55
YAPRK YAPRAK SUT VE BESI CIFT. 14,85 1,71 144.356,85 09:55
YATAS YATAS 44,06 -9,97 19.311.498,00 09:55
YAYLA YAYLA EN. UR. TUR. VE INS 29,00 0,00 666.072,00 09:55
YBTAS YIBITAS INSAAT MALZEME 18,03 -0,06 147.683,73 09:55
YEOTK YEO TEKNOLOJI ENERJI 83,00 2,98 32.169.555,00 09:55
YESIL YESIL YATIRIM HOLDING 1,64 0,00 448.231,68 09:55
YGGYO YENI GIMAT GMYO 242,00 0,00 168.190,00 09:55
YIGIT YIGIT AKU 26,00 0,85 1.094.834,00 09:55
YKBNK YAPI VE KREDI BANK. 38,94 -0,92 11.397.932,70 09:55
YKSLN YUKSELEN CELIK 3,82 9,77 5.667.336,72 09:55
YONGA YONGA MOBILYA 62,00 0,32 138.074,00 09:55
YUNSA YUNSA 9,19 5,03 5.115.245,90 09:55
YYAPI YESIL YAPI 1,12 -4,27 859.143,04 09:55
YYLGD YAYLA GIDA 12,51 0,00 1.156.824,72 09:55
ZEDUR ZEDUR ENERJI 11,30 3,96 4.980.486,30 09:55
ZERGY ZERAY GMYO 21,20 0,00 3.258.376,40 09:55
ZGYO Z GMYO 34,14 2,22 2.726.079,00 09:55
ZOREN ZORLU ENERJI 3,20 0,31 1.507.168,00 09:55
ZRGYO ZIRAAT GMYO 22,00 0,55 124.014,00 09:55
Döviz Alış Satış Fark
Amerikan Doları
45,3744
45,3888
0.06
Euro
53,4415
53,4529
-0.14
İngiliz Sterlini
61,7652
61,7808
-0.22
Avustralya Doları
32,8465
32,8706
-0.02
Kanada Doları
33,1878
33,2056
0.06
İsviçre Frankı
58,3219
58,3629
-0.13
Çin Yuanı
6,6800
6,6829
0.13
Rus Rublesi
0,6096
0,6108
-0.04
İsveç Kronu
4,9106
4,9139
-0.17
BAE Dirhemi
12,3515
12,3629
0.06
Bulgar Levası
27,0290
27,3655
-0.07
Japon Yeni
0,2889
0,2895
-0.21
Kuveyt Dinarı
147,1560
147,6569
-0.01
Katar Riyali
12,0270
12,9012
0.29
Suudi Riyali
11,9069
12,1874
0.41
Son Güncellenme: 11 Mayıs 10:12
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.841,31
6.848,87
Gram Altın
6.821,60
6.822,31
Ons Altın / USD
4.675,36
4.675,85
Ons Altın / TL
212.141,65
212.235,31
Son Güncellenme: 10:13
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.661.999
(0.112%)
Bitcoin
(USDT)
80.789,99
(0.035%)
Ethereum
(USDT)
2.331,63
(0.138%)
Ethereum
(TL)
105.689
(0.197%)
Bitcoin Cash
(USDT)
450,7
(-0.288%)
Litecoin
(USDT)
58,8
(1.014%)
Ripple
(TL)
65,720
(2.304%)
Ripple
(USDT)
1,4497
(2.228%)
Son Güncellenme: 10:12
rss_icon RSS
Copyright © 2026. Her hakkı saklıdır.
Haber yazılımı.