|
A1CAP A1 CAPITAL YATIRIM
|
9,33
|
-1,58
|
39.018.139,77 |
15:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,86
|
-2,39
|
41.227.429,77 |
16:00 |
|
AAGYO AGAOGLU GMYO
|
14,05
|
-1,40
|
77.417.587,81 |
16:00 |
|
ACSEL ACIPAYAM SELULOZ
|
125,50
|
-2,33
|
16.665.722,60 |
15:57 |
|
ADEL ADEL KALEMCILIK
|
30,16
|
0,13
|
44.531.676,90 |
16:00 |
|
ADESE ADESE GAYRIMENKUL
|
0,89
|
-2,20
|
91.745.836,17 |
16:00 |
|
ADGYO ADRA GMYO
|
51,05
|
-2,95
|
17.476.774,40 |
16:00 |
|
AEFES ANADOLU EFES
|
21,00
|
0,19
|
334.537.661,86 |
16:00 |
|
AFYON AFYON CIMENTO
|
12,57
|
-0,95
|
11.419.226,48 |
15:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,10
|
-0,88
|
10.573.470,90 |
15:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,38
|
1,42
|
65.127.960,94 |
15:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,58
|
-7,19
|
150.262.038,09 |
16:00 |
|
AGYO ATAKULE GMYO
|
7,70
|
-0,77
|
1.117.090,25 |
15:48 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,06
|
-0,96
|
53.298.779,66 |
15:59 |
|
AHSGY AHES GMYO
|
19,96
|
-0,20
|
19.858.417,50 |
16:00 |
|
AKBNK AKBANK
|
67,30
|
-0,44
|
7.858.588.593,10 |
16:00 |
|
AKCNS AKCANSA
|
236,20
|
0,00
|
40.881.653,10 |
15:59 |
|
AKENR AKENERJI
|
10,50
|
-0,57
|
44.444.789,40 |
16:00 |
|
AKFGY AKFEN GMYO
|
2,79
|
1,45
|
44.102.908,98 |
16:00 |
|
AKFIS AKFEN INSAAT
|
92,95
|
0,81
|
135.419.809,55 |
16:00 |
|
AKFYE AKFEN YEN. ENERJI
|
26,06
|
-2,40
|
237.952.958,06 |
16:00 |
|
AKGRT AKSIGORTA
|
7,02
|
-0,43
|
28.958.173,68 |
16:00 |
|
AKHAN AKHAN UN
|
40,48
|
0,80
|
198.205.195,04 |
15:59 |
|
AKMGY AKMERKEZ GMYO
|
240,30
|
-1,03
|
2.419.477,90 |
15:57 |
|
AKSA AKSA
|
12,38
|
2,74
|
314.525.154,52 |
16:00 |
|
AKSEN AKSA ENERJI
|
106,70
|
0,85
|
603.527.913,00 |
16:00 |
|
AKSGY AKIS GMYO
|
9,21
|
-1,60
|
15.764.377,13 |
15:57 |
|
AKSUE AKSU ENERJI
|
47,28
|
1,94
|
69.733.373,94 |
16:00 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,41
|
-3,21
|
2.782.746,51 |
16:00 |
|
ALARK ALARKO HOLDING
|
103,80
|
-1,70
|
168.936.612,30 |
16:00 |
|
ALBRK ALBARAKA TURK
|
8,09
|
0,37
|
58.685.463,55 |
16:00 |
|
ALCAR ALARKO CARRIER
|
813,00
|
-3,79
|
28.714.566,00 |
16:00 |
|
ALCTL ALCATEL LUCENT TELETAS
|
171,00
|
-2,01
|
60.067.923,90 |
16:00 |
|
ALFAS ALFA SOLAR ENERJI
|
46,28
|
0,61
|
102.324.588,56 |
15:59 |
|
ALGYO ALARKO GMYO
|
3,48
|
-0,85
|
70.146.261,47 |
16:00 |
|
ALKA ALKIM KAGIT
|
8,87
|
-2,42
|
25.851.752,28 |
15:59 |
|
ALKIM ALKIM KIMYA
|
16,50
|
-2,14
|
44.065.498,68 |
16:00 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
402,50
|
0,37
|
222.050.523,00 |
16:00 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,85
|
0,74
|
499.316.585,71 |
16:00 |
|
ALTNY ALTINAY SAVUNMA
|
16,01
|
-3,96
|
210.120.710,33 |
15:59 |
|
ALVES ALVES KABLO
|
2,44
|
-1,21
|
72.783.954,28 |
16:00 |
|
ANELE ANEL ELEKTRIK
|
127,00
|
-2,31
|
552.571.726,40 |
16:00 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,99
|
-1,58
|
13.463.770,87 |
15:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,80
|
-0,09
|
143.132.862,20 |
15:58 |
|
ANSGR ANADOLU SIGORTA
|
27,04
|
0,75
|
49.009.752,10 |
15:59 |
|
ARASE DOGU ARAS ENERJI
|
112,60
|
-5,38
|
42.663.101,00 |
16:00 |
|
ARCLK ARCELIK
|
100,10
|
1,11
|
102.422.122,50 |
16:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
71,60
|
3,02
|
259.007.966,50 |
16:00 |
|
ARENA ARENA BILGISAYAR
|
24,88
|
-0,16
|
21.475.061,54 |
16:00 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,22
|
0,64
|
92.609.328,30 |
16:00 |
|
ARMGD ARMADA GIDA
|
203,80
|
0,25
|
165.205.524,80 |
16:00 |
|
ARSAN ARSAN HOLDING
|
3,46
|
-2,54
|
37.265.889,95 |
16:00 |
|
ARTMS ARTEMIS HALI
|
40,14
|
-2,10
|
31.999.195,94 |
16:00 |
|
ARZUM ARZUM EV ALETLERI
|
1,82
|
0,00
|
9.519.620,59 |
16:00 |
|
ASELS ASELSAN
|
364,50
|
-4,14
|
9.488.875.472,50 |
16:00 |
|
ASGYO ASCE GMYO
|
11,51
|
-1,20
|
26.852.825,58 |
15:59 |
|
ASTOR ASTOR ENERJI
|
295,50
|
-0,51
|
3.453.800.902,25 |
16:00 |
|
ASUZU ANADOLU ISUZU
|
53,50
|
1,71
|
20.191.403,15 |
15:59 |
|
ATAGY ATA GMYO
|
10,97
|
-0,72
|
1.324.077,20 |
15:48 |
|
ATAKP ATAKEY PATATES
|
52,40
|
-1,50
|
13.191.693,75 |
16:00 |
|
ATATP ATP YAZILIM
|
245,20
|
-8,08
|
369.748.960,15 |
16:00 |
|
ATATR ATA TURIZM
|
15,46
|
0,52
|
391.435.248,49 |
16:00 |
|
ATEKS AKIN TEKSTIL
|
113,50
|
-3,81
|
396.596,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,57
|
-1,69
|
7.856.040,36 |
15:47 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
104,00
|
0,00
|
5.632.328,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,54
|
-0,77
|
25.418.985,62 |
16:00 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,94
|
-3,07
|
30.534.378,30 |
16:00 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,86
|
-1,53
|
11.046.970,56 |
15:57 |
|
AVPGY AVRUPAKENT GMYO
|
52,60
|
-0,47
|
17.616.088,85 |
15:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,14
|
0,26
|
3.630.346,06 |
15:35 |
|
AYCES ALTINYUNUS CESME
|
507,00
|
1,81
|
97.426.219,50 |
16:00 |
|
AYDEM AYDEM ENERJI
|
25,04
|
-1,42
|
27.861.049,54 |
16:00 |
|
AYEN AYEN ENERJI
|
34,60
|
-1,54
|
17.102.424,04 |
15:58 |
|
AYES AYES CELIK HASIR VE CIT
|
30,32
|
-2,88
|
1.372.011,68 |
13:55 |
|
AYGAZ AYGAZ
|
270,50
|
0,09
|
237.244.461,00 |
16:00 |
|
AZTEK AZTEK TEKNOLOJI
|
4,42
|
1,84
|
21.213.212,67 |
16:00 |
|
BAGFS BAGFAS
|
24,40
|
-0,65
|
4.936.831,78 |
16:00 |
|
BAHKM BAHADIR KIMYA
|
116,90
|
-1,93
|
32.165.231,60 |
15:59 |
|
BAKAB BAK AMBALAJ
|
47,78
|
-0,62
|
14.172.330,16 |
15:57 |
|
BALAT BALATACILAR BALATACILIK
|
72,50
|
2,33
|
699.081,25 |
13:55 |
|
BALSU BALSU GIDA
|
15,78
|
-1,87
|
399.981.172,38 |
16:00 |
|
BANVT BANVIT
|
156,60
|
0,32
|
12.738.767,80 |
15:59 |
|
BARMA BAREM AMBALAJ
|
34,36
|
-9,96
|
6.885.503,48 |
15:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,43
|
-0,52
|
545.753,28 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,00
|
-1,10
|
6.209.759,62 |
16:00 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,52
|
-1,31
|
15.837.969,79 |
15:59 |
|
BEGYO BATI EGE GMYO
|
3,77
|
-0,26
|
9.832.338,54 |
15:59 |
|
BERA BERA HOLDING
|
13,52
|
-0,37
|
61.725.968,72 |
15:59 |
|
BESLR BESLER GIDA
|
13,47
|
0,52
|
55.029.046,93 |
15:59 |
|
BESTE BEST BRANDS ENERJI
|
31,38
|
-2,85
|
136.691.367,52 |
16:00 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
89,85
|
-2,34
|
2.682.814.636,30 |
16:00 |
|
BEYAZ BEYAZ FILO
|
26,26
|
-2,60
|
77.495.617,30 |
15:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
132,10
|
4,02
|
55.266.713,70 |
16:00 |
|
BIENY BIEN YAPI URUNLERI
|
21,58
|
-4,26
|
46.380.725,50 |
15:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,03
|
-1,13
|
74.479.740,12 |
15:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
141,50
|
9,95
|
72.572.944,50 |
15:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
277,25
|
-4,40
|
68.516.280,50 |
16:00 |
|
BIMAS BIM MAGAZALAR
|
383,75
|
0,92
|
2.239.026.913,00 |
16:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,80
|
-0,91
|
45.448.251,30 |
15:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,82
|
-2,29
|
134.125.096,92 |
16:00 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,01
|
7,14
|
151.807.418,98 |
16:00 |
|
BIZIM BIZIM MAGAZALARI
|
25,10
|
0,40
|
5.403.074,82 |
15:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,99
|
3,65
|
458.580.732,74 |
16:00 |
|
BLCYT BILICI YATIRIM
|
20,92
|
-0,66
|
12.487.138,78 |
16:00 |
|
BLUME BLUME METAL KIMYA
|
31,90
|
-0,50
|
38.466.306,26 |
15:59 |
|
BMSCH BMS CELIK HASIR
|
13,09
|
-1,13
|
11.408.418,12 |
15:57 |
|
BMSTL BMS BIRLESIK METAL
|
44,26
|
0,64
|
84.558.388,20 |
15:59 |
|
BNTAS BANTAS AMBALAJ
|
6,07
|
0,17
|
6.942.004,02 |
15:59 |
|
BOBET BOGAZICI BETON SANAYI
|
18,66
|
-1,48
|
38.857.241,85 |
16:00 |
|
BORLS BORLEASE OTOMOTIV
|
5,71
|
-0,70
|
18.100.205,26 |
16:00 |
|
BORSK BOR SEKER
|
6,18
|
-2,06
|
32.137.603,78 |
16:00 |
|
BOSSA BOSSA
|
6,90
|
0,73
|
43.736.337,85 |
16:00 |
|
BRISA BRISA
|
82,55
|
1,66
|
8.613.525,10 |
15:59 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
-0,33
|
2.248.959,36 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,63
|
-1,68
|
1.704.495,93 |
15:48 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
80,15
|
-1,41
|
11.735.975,60 |
16:00 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,36
|
-1,92
|
36.234.653,47 |
16:00 |
|
BRMEN BIRLIK MENSUCAT
|
20,00
|
5,93
|
7.176.819,06 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
567,00
|
-0,61
|
469.509.136,00 |
16:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.795,00
|
-1,10
|
46.176.938,00 |
16:00 |
|
BSOKE BATICIM CIMENTO
|
34,16
|
-1,73
|
45.114.730,84 |
15:59 |
|
BTCIM BATICIM BATI ANADOLU
|
5,24
|
-0,76
|
500.303.090,41 |
15:58 |
|
BUCIM BURSA CIMENTO
|
5,27
|
0,38
|
9.154.989,03 |
15:58 |
|
BULGS BULLS GSYO
|
40,44
|
3,43
|
375.779.031,86 |
16:00 |
|
BURCE BURCELIK
|
41,78
|
3,06
|
285.942.651,08 |
16:00 |
|
BURVA BURCELIK VANA
|
863,50
|
9,30
|
34.694.436,00 |
15:56 |
|
BVSAN BULBULOGLU VINC
|
115,10
|
-0,95
|
45.671.603,30 |
15:59 |
|
BYDNR BAYDONER RESTORANLARI
|
38,56
|
-1,13
|
17.294.406,02 |
15:58 |
|
CANTE CAN2 TERMIK
|
1,27
|
-0,78
|
202.411.032,50 |
16:00 |
|
CASA CASA EMTIA PETROL
|
79,00
|
-0,63
|
1.746.669,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,82
|
1,10
|
75.725.512,40 |
16:00 |
|
CCOLA COCA COLA ICECEK
|
89,85
|
-1,43
|
213.282.448,40 |
16:00 |
|
CELHA CELIK HALAT
|
24,34
|
3,14
|
33.005.390,86 |
16:00 |
|
CEMAS CEMAS DOKUM
|
4,18
|
0,24
|
32.284.860,02 |
15:59 |
|
CEMTS CEMTAS
|
9,10
|
0,11
|
10.100.577,01 |
15:57 |
|
CEMZY CEM ZEYTIN
|
14,14
|
0,86
|
113.884.816,87 |
15:58 |
|
CEOEM CEO EVENT MEDYA
|
23,92
|
0,17
|
14.643.859,00 |
15:57 |
|
CGCAM CAGDAS CAM
|
41,82
|
-1,97
|
120.742.986,00 |
16:00 |
|
CIMSA CIMSA
|
47,92
|
-3,46
|
444.812.520,70 |
16:00 |
|
CLEBI CELEBI
|
1.501,00
|
0,20
|
40.679.794,00 |
15:59 |
|
CMBTN CIMBETON
|
1.748,00
|
3,74
|
117.817.950,00 |
15:59 |
|
CMENT CIMENTAS
|
289,75
|
-0,86
|
703.677,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,57
|
-3,02
|
29.013.215,33 |
15:59 |
|
COSMO COSMOS YAT. HOLDING
|
123,30
|
-2,14
|
4.093.650,20 |
15:55 |
|
CRDFA CREDITWEST FAKTORING
|
43,96
|
-0,77
|
61.346.754,56 |
15:56 |
|
CRFSA CARREFOURSA
|
157,80
|
-0,50
|
42.427.795,70 |
15:57 |
|
CUSAN CUHADAROGLU METAL
|
24,40
|
-8,82
|
159.781.106,96 |
16:00 |
|
CVKMD CVK MADEN
|
37,70
|
-1,15
|
164.382.410,28 |
16:00 |
|
CWENE CW ENERJI
|
38,12
|
2,20
|
555.480.317,78 |
16:00 |
|
DAGI DAGI GIYIM
|
9,29
|
0,98
|
72.441.198,43 |
15:59 |
|
DAPGM DAP GAYRIMENKUL
|
9,71
|
2,00
|
1.462.525.169,10 |
16:00 |
|
DARDL DARDANEL
|
1,82
|
-4,21
|
58.886.798,87 |
16:00 |
|
DCTTR DCT TRADING DIS TICARET
|
11,51
|
0,17
|
27.546.213,17 |
15:53 |
|
DENGE DENGE HOLDING
|
2,40
|
3,45
|
62.170.162,35 |
16:00 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,14
|
-2,79
|
26.488.653,04 |
16:00 |
|
DERIM DERIMOD
|
34,70
|
-1,64
|
4.688.819,80 |
15:57 |
|
DESA DESA DERI
|
9,51
|
-1,45
|
8.468.651,19 |
15:59 |
|
DESPC DESPEC BILGISAYAR
|
45,80
|
-4,58
|
110.800.233,70 |
16:00 |
|
DEVA DEVA HOLDING
|
74,85
|
-0,99
|
12.359.891,50 |
16:00 |
|
DGATE DATAGATE BILGISAYAR
|
117,30
|
3,35
|
84.361.155,70 |
15:59 |
|
DGGYO DOGUS GMYO
|
37,72
|
-1,51
|
3.167.304,04 |
15:49 |
|
DGNMO DOGANLAR MOBILYA
|
7,31
|
0,83
|
12.091.295,07 |
15:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,64
|
-7,59
|
1.405.398,96 |
13:55 |
|
DITAS DITAS BDY
|
24,34
|
-1,85
|
79.846.825,36 |
16:00 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04
|
0,50
|
36.648.126,75 |
16:00 |
|
DMRGD DMR UNLU MAMULLER
|
12,15
|
-3,42
|
294.659.184,85 |
16:00 |
|
DMSAS DEMISAS DOKUM
|
9,25
|
2,78
|
34.407.713,00 |
15:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,92
|
-0,40
|
9.429.886,43 |
15:59 |
|
DOAS DOGUS OTOMOTIV
|
187,10
|
0,43
|
98.406.578,80 |
16:00 |
|
DOCO DO-CO
|
11.020,00
|
1,71
|
33.859.957,50 |
15:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,56
|
-2,05
|
10.058.867,86 |
16:00 |
|
DOFRB DOF ROBOTIK
|
144,70
|
-4,68
|
852.031.215,40 |
16:00 |
|
DOGUB DOGUSAN
|
83,05
|
-0,30
|
16.615.259,20 |
16:00 |
|
DOHOL DOGAN HOLDING
|
21,14
|
-0,19
|
91.942.486,98 |
16:00 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,28
|
-2,11
|
10.449.224,18 |
15:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.010,00
|
-1,86
|
887.747.690,00 |
16:00 |
|
DUNYH DUNYA HOLDING
|
136,60
|
-3,19
|
77.169.960,60 |
15:59 |
|
DURDO DURAN DOGAN BASIM
|
5,03
|
0,40
|
3.734.406,91 |
15:58 |
|
DURKN DURUKAN SEKERLEME
|
19,35
|
-3,73
|
49.343.486,95 |
16:00 |
|
DYOBY DYO BOYA
|
13,38
|
-2,48
|
11.149.346,35 |
15:59 |
|
DZGYO DENIZ GMYO
|
7,53
|
-1,70
|
6.469.890,71 |
15:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,10
|
-1,39
|
20.915.793,85 |
15:59 |
|
ECILC ECZACIBASI ILAC
|
70,80
|
-0,35
|
132.081.374,45 |
16:00 |
|
ECOGR ECOGREEN ENERJI
|
39,80
|
-10,00
|
831.068.724,84 |
15:59 |
|
ECZYT ECZACIBASI YATIRIM
|
323,00
|
-3,00
|
62.579.967,25 |
16:00 |
|
EDATA E-DATA TEKNOLOJI
|
18,11
|
-2,84
|
30.987.193,16 |
16:00 |
|
EDIP EDIP GAYRIMENKUL
|
36,08
|
0,28
|
16.857.984,96 |
16:00 |
|
EFOR EFOR YATIRIM
|
19,26
|
5,82
|
913.370.113,47 |
16:00 |
|
EGEEN EGE ENDUSTRI
|
5.425,00
|
-0,46
|
44.702.097,50 |
16:00 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,22
|
-4,35
|
51.478.154,74 |
16:00 |
|
EGEPO NASMED EGEPOL
|
18,23
|
-2,72
|
38.755.555,25 |
15:57 |
|
EGGUB EGE GUBRE
|
97,60
|
-1,46
|
20.139.230,45 |
15:59 |
|
EGPRO EGE PROFIL
|
35,50
|
-0,28
|
15.889.685,90 |
16:00 |
|
EGSER EGE SERAMIK
|
2,97
|
-1,00
|
2.904.445,64 |
15:59 |
|
EKDMR EKINCILER DEMIR CELIK
|
51,75
|
0,19
|
324.079.465,25 |
16:00 |
|
EKGYO EMLAK KONUT GMYO
|
19,01
|
2,09
|
2.492.414.322,77 |
16:00 |
|
EKIM EKIM TURIZM
|
21,54
|
-3,06
|
348.336.515,38 |
16:00 |
|
EKIZ EKIZ KIMYA
|
71,00
|
6,13
|
1.109.921,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,93
|
-1,66
|
44.696.215,32 |
15:59 |
|
EKSUN EKSUN GIDA
|
6,34
|
-4,08
|
25.938.519,24 |
16:00 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,54
|
-3,23
|
18.721.411,94 |
15:59 |
|
EMKEL EMEK ELEKTRIK
|
19,58
|
-2,88
|
52.051.978,05 |
15:59 |
|
EMNIS EMINIS AMBALAJ
|
159,00
|
-2,69
|
950.866,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
57,10
|
-8,42
|
697.965.777,40 |
16:00 |
|
ENDAE ENDA ENERJI HOLDING
|
16,50
|
-0,96
|
24.152.705,10 |
15:58 |
|
ENERY ENERYA ENERJI
|
9,56
|
-0,10
|
282.532.522,22 |
16:00 |
|
ENJSA ENERJISA ENERJI
|
106,20
|
0,76
|
190.483.549,60 |
16:00 |
|
ENKAI ENKA INSAAT
|
89,20
|
0,45
|
482.415.411,80 |
16:00 |
|
ENPRA ENPARA BANK
|
61,90
|
0,57
|
2.696.859,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,97
|
-2,93
|
81.793.765,23 |
16:00 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,35
|
-2,47
|
73.068.181,05 |
16:00 |
|
EPLAS EGEPLAST
|
5,50
|
0,18
|
5.088.086,65 |
16:00 |
|
ERBOS ERBOSAN
|
162,50
|
-1,40
|
11.251.462,90 |
15:59 |
|
ERCB ERCIYAS CELIK BORU
|
55,15
|
0,64
|
136.086.969,50 |
16:00 |
|
EREGL EREGLI DEMIR CELIK
|
43,50
|
0,51
|
2.204.915.453,90 |
16:00 |
|
ERSU ERSU GIDA
|
23,24
|
-3,17
|
6.533.093,74 |
15:59 |
|
ESCAR ESCAR FILO
|
47,14
|
-1,01
|
72.182.978,70 |
15:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,39
|
2,28
|
101.755.014,64 |
16:00 |
|
ESEN ESENBOGA ELEKTRIK
|
3,77
|
6,80
|
446.684.523,35 |
16:00 |
|
ETILR ETILER GIDA
|
6,58
|
3,30
|
65.796.213,23 |
15:59 |
|
ETYAT EURO TREND YAT. ORT.
|
13,08
|
-0,61
|
3.966.055,05 |
15:43 |
|
EUHOL EURO YATIRIM HOLDING
|
10,05
|
-1,95
|
1.899.589,30 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,82
|
-1,16
|
9.279.356,14 |
15:59 |
|
EUPWR EUROPOWER ENERJI
|
98,85
|
-1,54
|
729.419.745,95 |
16:00 |
|
EUREN EUROPEN ENDUSTRI
|
4,05
|
-1,46
|
75.419.425,68 |
16:00 |
|
EUYO EURO YAT. ORT.
|
5,27
|
5,82
|
7.856.510,69 |
15:57 |
|
EYGYO EYG GMYO
|
2,35
|
-0,84
|
10.244.875,96 |
15:58 |
|
FADE FADE GIDA
|
15,57
|
-0,83
|
19.390.259,79 |
16:00 |
|
FENER FENERBAHCE FUTBOL
|
3,08
|
0,65
|
212.932.129,87 |
15:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,30
|
-2,55
|
4.930.496,43 |
15:57 |
|
FMIZP F-M IZMIT PISTON
|
288,25
|
0,17
|
6.355.463,75 |
15:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,39
|
0,75
|
53.778.028,37 |
16:00 |
|
FORMT FORMET METAL VE CAM
|
1,91
|
-1,04
|
21.388.628,54 |
15:59 |
|
FORTE FORTE BILGI ILETISIM
|
107,80
|
1,32
|
76.176.142,80 |
16:00 |
|
FRIGO FRIGO PAK GIDA
|
2,26
|
-0,88
|
46.434.437,62 |
15:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,10
|
1,91
|
96.704.788,96 |
15:59 |
|
FROTO FORD OTOSAN
|
78,25
|
-0,95
|
1.413.001.545,30 |
16:00 |
|
FZLGY FUZUL GMYO
|
12,12
|
-5,02
|
201.480.489,07 |
16:00 |
|
GARAN GARANTI BANKASI
|
127,00
|
0,79
|
3.523.919.546,60 |
16:00 |
|
GARFA GARANTI FAKTORING
|
27,70
|
-0,93
|
11.064.433,38 |
15:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
311,00
|
0,32
|
3.999.490,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,47
|
-2,27
|
33.798.858,10 |
15:59 |
|
GEDZA GEDIZ AMBALAJ
|
28,72
|
-1,37
|
8.958.885,00 |
15:59 |
|
GENIL GEN ILAC
|
9,41
|
2,17
|
264.579.155,29 |
15:59 |
|
GENKM GENTAS KIMYA
|
11,97
|
-1,72
|
84.649.423,49 |
16:00 |
|
GENTS GENTAS
|
6,07
|
-0,16
|
45.579.245,05 |
16:00 |
|
GEREL GERSAN ELEKTRIK
|
33,96
|
-5,40
|
219.724.193,40 |
16:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,50
|
0,25
|
620.239.345,65 |
16:00 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,65
|
-2,94
|
88.560.937,15 |
15:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,67
|
-0,94
|
2.312.269,34 |
15:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,75
|
1,03
|
21.716.091,45 |
15:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,90
|
-1,47
|
240.187.508,00 |
16:00 |
|
GLRYH GULER YAT. HOLDING
|
3,05
|
0,33
|
14.772.345,75 |
15:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,52
|
-2,31
|
29.073.528,22 |
15:59 |
|
GMTAS GIMAT MAGAZACILIK
|
45,72
|
0,35
|
47.051.073,64 |
16:00 |
|
GOKNR GOKNUR GIDA
|
23,78
|
-0,50
|
43.425.069,02 |
16:00 |
|
GOLDA GOLDA GIDA
|
15,92
|
-6,95
|
952.731.743,48 |
16:00 |
|
GOLTS GOLTAS CIMENTO
|
309,50
|
-0,16
|
12.977.748,00 |
15:56 |
|
GOODY GOOD-YEAR
|
2,60
|
0,00
|
18.269.075,12 |
15:59 |
|
GOZDE GOZDE GIRISIM
|
22,94
|
-0,17
|
11.159.932,18 |
15:59 |
|
GRNYO GARANTI YAT. ORT.
|
14,85
|
-0,34
|
3.624.288,36 |
15:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
349,25
|
0,14
|
358.641.546,50 |
16:00 |
|
GRTHO GRAINTURK HOLDING
|
244,00
|
-1,21
|
92.485.514,65 |
16:00 |
|
GSDDE GSD DENIZCILIK
|
13,23
|
-1,49
|
31.876.944,41 |
15:59 |
|
GSDHO GSD HOLDING
|
5,24
|
-1,32
|
33.518.997,79 |
15:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
0,00
|
166.480.126,66 |
16:00 |
|
GUBRF GUBRE FABRIK.
|
424,75
|
0,47
|
516.904.734,00 |
16:00 |
|
GUNDG GUNDOGDU GIDA
|
2.647,50
|
5,48
|
794.556.099,50 |
16:00 |
|
GWIND GALATA WIND ENERJI
|
26,48
|
4,33
|
248.195.134,98 |
16:00 |
|
GZNMI GEZINOMI SEYAHAT
|
62,80
|
-7,17
|
105.782.208,40 |
16:00 |
|
HALKB T. HALK BANKASI
|
36,08
|
0,28
|
969.748.580,06 |
16:00 |
|
HATEK HATAY TEKSTIL
|
16,02
|
5,26
|
38.366.590,61 |
16:00 |
|
HATSN HATSAN GEMI
|
60,25
|
-1,63
|
139.062.573,65 |
16:00 |
|
HDFGS HEDEF GIRISIM
|
2,67
|
-2,20
|
82.958.406,33 |
15:59 |
|
HEDEF HEDEF HOLDING
|
234,00
|
0,43
|
141.613.180,00 |
16:00 |
|
HEKTS HEKTAS
|
2,94
|
-1,67
|
847.547.372,89 |
16:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,85
|
2,26
|
61.647.958,70 |
15:59 |
|
HLGYO HALK GMYO
|
4,85
|
-0,41
|
27.695.467,30 |
16:00 |
|
HOROZ HOROZ LOJISTIK
|
58,95
|
-1,59
|
35.129.903,80 |
15:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
93,80
|
-2,70
|
112.329.377,80 |
15:59 |
|
HTTBT HITIT BILGISAYAR
|
37,50
|
0,81
|
19.125.864,08 |
15:59 |
|
HUBVC HUB GIRISIM
|
2,94
|
-3,92
|
3.195.830,71 |
15:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,66
|
-0,27
|
46.773.875,08 |
16:00 |
|
HURGZ HURRIYET GZT.
|
7,12
|
3,49
|
100.853.943,95 |
16:00 |
|
ICBCT ICBC TURKEY BANK
|
23,84
|
-2,30
|
60.945.148,96 |
15:59 |
|
ICUGS ICU GIRISIM
|
5,98
|
-0,33
|
39.109.201,67 |
16:00 |
|
IDGYO IDEALIST GMYO
|
4,30
|
-5,49
|
5.426.899,46 |
15:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
163,80
|
-0,24
|
343.221.617,10 |
16:00 |
|
IHAAS IHLAS HABER AJANSI
|
54,60
|
-4,21
|
41.819.131,05 |
16:00 |
|
IHEVA IHLAS EV ALETLERI
|
2,03
|
0,50
|
1.156.770,19 |
15:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,26
|
-0,79
|
8.769.806,93 |
15:59 |
|
IHLAS IHLAS HOLDING
|
1,07
|
0,00
|
63.302.830,37 |
15:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,66
|
-1,78
|
23.098.406,71 |
16:00 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,32
|
-0,75
|
2.695.510,20 |
15:55 |
|
IMASM IMAS MAKINA
|
2,79
|
-2,45
|
25.114.038,07 |
15:59 |
|
INDES INDEKS BILGISAYAR
|
11,41
|
2,06
|
118.745.656,83 |
15:59 |
|
INFO INFO YATIRIM
|
6,34
|
-2,01
|
52.093.546,99 |
16:00 |
|
INGRM INGRAM BILISIM
|
390,75
|
-0,06
|
6.542.986,75 |
15:59 |
|
INTEK INNOSA TEKNOLOJI
|
334,25
|
-9,97
|
3.619.329,50 |
13:55 |
|
INTEM INTEMA
|
253,50
|
-0,98
|
9.255.429,75 |
16:00 |
|
INVEO INVEO YATIRIM HOLDING
|
7,49
|
-1,83
|
22.530.793,72 |
15:56 |
|
INVES INVESTCO HOLDING
|
678,00
|
1,50
|
11.410.495,50 |
15:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,45
|
-4,14
|
288.561,45 |
13:55 |
|
ISBTR IS BANKASI (B)
|
497.880,00
|
-0,22
|
2.493.850,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,98
|
0,46
|
5.601.436.229,63 |
16:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,40
|
-2,07
|
53.241.709,05 |
16:00 |
|
ISFIN IS FIN.KIR.
|
19,26
|
-0,93
|
15.025.124,70 |
15:57 |
|
ISGSY IS GIRISIM
|
17,20
|
-2,16
|
48.264.941,70 |
16:00 |
|
ISGYO IS GMYO
|
24,98
|
-0,32
|
25.763.008,76 |
15:58 |
|
ISKPL ISIK PLASTIK
|
9,63
|
-1,53
|
377.381.201,91 |
16:00 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,68
|
1,05
|
198.811.099,90 |
16:00 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,38
|
2,93
|
14.804.138,90 |
16:00 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
39,86
|
-9,98
|
1.000.709.254,30 |
16:00 |
|
ISYAT IS YAT. ORT.
|
7,75
|
0,00
|
4.688.220,83 |
16:00 |
|
IZENR IZDEMIR ENERJI
|
10,02
|
0,20
|
240.664.223,41 |
16:00 |
|
IZFAS IZMIR FIRCA
|
65,60
|
2,34
|
189.264.201,90 |
16:00 |
|
IZINV IZ YATIRIM HOLDING
|
58,85
|
-2,08
|
12.371.876,75 |
16:00 |
|
IZMDC IZMIR DEMIR CELIK
|
12,15
|
-0,08
|
187.165.075,89 |
16:00 |
|
JANTS JANTSA JANT SANAYI
|
15,37
|
-1,03
|
22.557.841,97 |
15:57 |
|
KAPLM KAPLAMIN
|
428,25
|
0,94
|
66.994.678,75 |
15:59 |
|
KAREL KAREL ELEKTRONIK
|
10,00
|
0,00
|
74.909.460,22 |
15:58 |
|
KARSN KARSAN OTOMOTIV
|
10,44
|
-4,13
|
107.986.281,53 |
16:00 |
|
KARTN KARTONSAN
|
229,60
|
8,00
|
386.141.071,20 |
16:00 |
|
KATMR KATMERCILER EKIPMAN
|
2,40
|
-0,41
|
33.477.981,13 |
16:00 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,04
|
-0,98
|
19.799.158,69 |
15:59 |
|
KBORU KUZEY BORU
|
25,94
|
-1,74
|
60.493.182,84 |
15:59 |
|
KCAER KOCAER CELIK
|
16,10
|
7,33
|
631.930.293,59 |
16:00 |
|
KCHOL KOC HOLDING
|
197,40
|
-0,10
|
3.047.030.148,10 |
16:00 |
|
KENT KENT GIDA
|
343,00
|
1,93
|
1.177.176,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,20
|
3,60
|
3.357.280,65 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,90
|
-0,22
|
19.976.750,95 |
15:58 |
|
KGYO KORAY GMYO
|
10,10
|
0,50
|
66.988.949,03 |
16:00 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,42
|
-1,97
|
7.897.468,09 |
16:00 |
|
KLGYO KILER GMYO
|
4,67
|
0,65
|
18.821.052,04 |
15:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,58
|
-1,34
|
34.383.703,32 |
16:00 |
|
KLMSN KLIMASAN KLIMA
|
29,28
|
0,14
|
15.821.844,90 |
16:00 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
-3,06
|
856.857,42 |
13:55 |
|
KLRHO KILER HOLDING
|
80,95
|
-0,25
|
116.682.266,95 |
15:59 |
|
KLSER KALESERAMIK
|
25,42
|
-0,94
|
24.907.407,10 |
16:00 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,77
|
2,53
|
21.986.258,11 |
16:00 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,15
|
-0,82
|
65.361.381,50 |
16:00 |
|
KMPUR KIMTEKS POLIURETAN
|
21,20
|
-2,66
|
77.958.131,12 |
16:00 |
|
KNFRT KONFRUT TARIM
|
11,52
|
-1,45
|
17.803.821,24 |
16:00 |
|
KOCMT KOC METALURJI
|
5,08
|
3,89
|
404.380.657,85 |
16:00 |
|
KONKA KONYA KAGIT
|
13,05
|
-0,91
|
24.422.997,53 |
16:00 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,80
|
-4,00
|
17.567.438,40 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.857,50
|
0,19
|
73.082.197,50 |
16:00 |
|
KOPOL KOZA POLYESTER
|
6,13
|
-0,97
|
51.397.760,23 |
16:00 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
73,65
|
5,21
|
250.135.691,40 |
16:00 |
|
KOTON KOTON MAGAZACILIK
|
13,39
|
-1,98
|
33.402.564,96 |
16:00 |
|
KRDMA KARDEMIR (A)
|
43,74
|
2,29
|
177.902.772,68 |
16:00 |
|
KRDMB KARDEMIR (B)
|
134,50
|
-1,10
|
220.524.005,40 |
16:00 |
|
KRDMD KARDEMIR (D)
|
42,44
|
0,57
|
1.021.094.131,84 |
16:00 |
|
KRGYO KORFEZ GMYO
|
2,50
|
0,00
|
7.774.682,72 |
16:00 |
|
KRONT KRON TEKNOLOJI
|
22,94
|
0,61
|
50.964.083,48 |
16:00 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,37
|
-0,85
|
28.678.047,31 |
15:59 |
|
KRSTL KRISTAL KOLA
|
10,58
|
0,57
|
23.337.125,21 |
15:59 |
|
KRTEK KARSU TEKSTIL
|
21,56
|
-1,01
|
2.060.092,12 |
15:59 |
|
KRVGD KERVAN GIDA
|
2,57
|
-2,65
|
17.085.534,54 |
16:00 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.650,00
|
-1,58
|
729.850,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
152,20
|
-1,81
|
7.735.852.497,30 |
16:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,20
|
-1,46
|
24.748.770,75 |
15:58 |
|
KUTPO KUTAHYA PORSELEN
|
83,95
|
-1,29
|
9.464.795,70 |
15:59 |
|
KUVVA KUVVA GIDA
|
157,00
|
1,75
|
78.042.971,00 |
15:57 |
|
KUYAS KUYAS YATIRIM
|
68,30
|
-3,46
|
392.783.581,45 |
16:00 |
|
KZBGY KIZILBUK GYO
|
2,16
|
-2,26
|
36.713.559,67 |
16:00 |
|
KZGYO KUZUGRUP GMYO
|
21,26
|
-0,84
|
10.058.056,58 |
15:59 |
|
LIDER LDR TURIZM
|
97,25
|
-4,75
|
1.054.185.483,40 |
16:00 |
|
LIDFA LIDER FAKTORING
|
2,91
|
-3,00
|
21.471.234,34 |
15:59 |
|
LILAK LILA KAGIT
|
30,10
|
-0,20
|
24.989.809,16 |
16:00 |
|
LINK LINK BILGISAYAR
|
6,18
|
-1,59
|
73.578.696,77 |
15:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,48
|
-0,28
|
5.697.039,52 |
16:00 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,28
|
2,62
|
183.312.268,98 |
16:00 |
|
LOGO LOGO YAZILIM
|
134,20
|
0,45
|
45.219.194,20 |
16:00 |
|
LRSHO LORAS HOLDING
|
2,90
|
-0,34
|
17.650.492,64 |
15:58 |
|
LUKSK LUKS KADIFE
|
94,10
|
-1,98
|
5.067.595,95 |
15:59 |
|
LXGYO LUXERA GMYO
|
12,66
|
-2,91
|
64.711.123,24 |
16:00 |
|
LYDHO LYDIA HOLDING
|
181,50
|
-0,55
|
36.332.749,50 |
15:59 |
|
LYDYE LYDIA YESIL ENERJI
|
13.565,00
|
0,48
|
5.789.570,00 |
15:52 |
|
MAALT MARMARIS ALTINYUNUS
|
1.064,00
|
-0,93
|
42.934.233,00 |
16:00 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,38
|
-1,16
|
9.596.777,80 |
15:57 |
|
MAGEN MARGUN ENERJI
|
39,80
|
-1,73
|
416.068.614,04 |
16:00 |
|
MAKIM MAKIM MAKINE
|
17,02
|
-0,47
|
15.014.485,35 |
16:00 |
|
MAKTK MAKINA TAKIM
|
10,95
|
-1,35
|
17.734.980,88 |
16:00 |
|
MANAS MANAS ENERJI YONETIMI
|
31,86
|
4,05
|
458.375.652,46 |
16:00 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,42
|
-1,04
|
9.183.204,69 |
15:59 |
|
MARKA MARKA YATIRIM HOLDING
|
80,90
|
2,73
|
43.045.850,10 |
16:00 |
|
MARMR MARMARA HOLDING
|
2,22
|
-0,45
|
70.535.127,90 |
16:00 |
|
MARTI MARTI OTEL
|
1,71
|
-1,16
|
47.047.729,11 |
15:59 |
|
MAVI MAVI GIYIM
|
39,46
|
2,55
|
151.264.031,36 |
16:00 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
131,90
|
-3,86
|
174.229.757,10 |
16:00 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,32
|
-0,90
|
5.613.686,28 |
15:59 |
|
MEGAP MEGA POLIETILEN
|
1,91
|
-2,05
|
863.761,19 |
13:55 |
|
MEGMT MEGA METAL
|
80,10
|
0,38
|
530.065.635,65 |
16:00 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,09
|
-4,92
|
47.180.488,98 |
16:00 |
|
MEPET METRO PETROL VE TESISLERI
|
20,30
|
-3,61
|
8.177.003,48 |
15:59 |
|
MERCN MERCAN KIMYA
|
23,82
|
0,00
|
51.502.193,88 |
15:58 |
|
MERIT MERIT TURIZM
|
16,65
|
2,02
|
59.591.559,34 |
15:52 |
|
MERKO MERKO GIDA
|
1,45
|
-0,68
|
31.932.926,87 |
16:00 |
|
METRO METRO HOLDING
|
8,52
|
-2,74
|
48.376.792,32 |
16:00 |
|
MEYSU MEYSU GIDA
|
12,95
|
-5,95
|
209.880.247,41 |
16:00 |
|
MGROS MIGROS TICARET
|
621,50
|
-0,24
|
633.291.517,50 |
16:00 |
|
MHRGY MHR GMYO
|
3,74
|
0,00
|
23.665.866,21 |
16:00 |
|
MIATK MIA TEKNOLOJI
|
35,20
|
4,64
|
1.255.064.046,84 |
16:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
77,05
|
6,87
|
698.060,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,86
|
-0,64
|
11.919.140,87 |
15:59 |
|
MNDTR MONDI TURKEY
|
5,39
|
-1,28
|
5.258.841,01 |
15:58 |
|
MOBTL MOBILTEL ILETISIM
|
14,18
|
-1,94
|
23.583.482,56 |
16:00 |
|
MOGAN MOGAN ENERJI
|
17,42
|
-1,19
|
166.778.021,09 |
16:00 |
|
MOPAS MOPAS MARKETCILIK
|
30,86
|
-3,56
|
79.546.705,10 |
15:59 |
|
MPARK MLP SAGLIK
|
399,75
|
-0,62
|
222.657.850,50 |
16:00 |
|
MRGYO MARTI GMYO
|
1,41
|
-2,08
|
45.958.070,13 |
16:00 |
|
MRSHL MARSHALL
|
1.668,00
|
-2,91
|
81.045.491,00 |
16:00 |
|
MSGYO MISTRAL GMYO
|
5,97
|
-0,33
|
7.147.598,84 |
16:00 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,70
|
-1,51
|
21.390.122,58 |
16:00 |
|
MTRYO METRO YAT. ORT.
|
9,84
|
-1,01
|
1.074.087,96 |
15:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,48
|
-0,90
|
780.911,91 |
15:58 |
|
NATEN NATUREL ENERJI
|
6,55
|
2,66
|
103.941.424,98 |
16:00 |
|
NETAS NETAS TELEKOM.
|
65,15
|
1,72
|
25.308.224,65 |
15:59 |
|
NETCD NETCAD YAZILIM
|
133,70
|
-4,02
|
328.540.684,60 |
16:00 |
|
NIBAS NIGBAS NIGDE BETON
|
4,02
|
-2,19
|
15.145.396,45 |
15:58 |
|
NTGAZ NATURELGAZ
|
11,25
|
-0,71
|
24.994.023,60 |
16:00 |
|
NTHOL NET HOLDING
|
43,12
|
1,08
|
47.932.144,20 |
15:59 |
|
NUGYO NUROL GMYO
|
9,45
|
-2,28
|
21.933.674,44 |
15:59 |
|
NUHCM NUH CIMENTO
|
216,90
|
-0,50
|
7.593.144,60 |
15:58 |
|
OBAMS OBA MAKARNACILIK
|
5,17
|
-0,77
|
60.775.335,26 |
16:00 |
|
OBASE OBASE BILGISAYAR
|
43,76
|
-1,53
|
21.119.284,74 |
15:58 |
|
ODAS ODAS ELEKTRIK
|
8,67
|
1,76
|
377.567.414,66 |
16:00 |
|
ODINE ODINE TEKNOLOJI
|
2.587,50
|
4,76
|
1.071.345.737,00 |
16:00 |
|
OFSYM OFIS YEM GIDA
|
51,55
|
2,69
|
30.096.257,70 |
15:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
252,75
|
0,00
|
46.948.876,75 |
15:59 |
|
ONRYT ONUR TEKNOLOJI
|
59,55
|
-0,83
|
29.985.762,65 |
15:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,01
|
0,00
|
2.700.798,74 |
16:00 |
|
ORGE ORGE ENERJI ELEKTRIK
|
111,90
|
4,29
|
133.027.108,00 |
15:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,40
|
0,72
|
241.259,80 |
13:55 |
|
ORZAX ORZAKS ILAC
|
100,70
|
-1,27
|
1.103.128.645,00 |
16:00 |
|
OSMEN OSMANLI MENKUL
|
8,79
|
-3,09
|
26.801.245,52 |
15:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,71
|
-0,58
|
10.021.277,15 |
16:00 |
|
OTKAR OTOKAR
|
325,25
|
-0,54
|
72.362.496,50 |
15:57 |
|
OTTO OTTO HOLDING
|
179,20
|
-2,34
|
19.456.885,40 |
15:59 |
|
OYAKC OYAK CIMENTO
|
20,62
|
-3,19
|
200.686.624,64 |
15:59 |
|
OYAYO OYAK YAT. ORT.
|
46,98
|
1,21
|
1.299.410,46 |
16:00 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,97
|
0,38
|
1.176.945,17 |
15:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,74
|
-1,13
|
8.412.696,18 |
16:00 |
|
OZATD OZATA DENIZCILIK
|
3.337,50
|
6,97
|
1.224.245.610,00 |
16:00 |
|
OZGYO OZDERICI GMYO
|
2,06
|
-3,74
|
88.917.760,40 |
16:00 |
|
OZKGY OZAK GMYO
|
12,80
|
0,08
|
13.334.840,26 |
16:00 |
|
OZRDN OZERDEN AMBALAJ
|
29,98
|
-2,60
|
7.634.721,34 |
15:58 |
|
OZSUB OZSU BALIK
|
34,86
|
4,31
|
131.198.044,40 |
16:00 |
|
OZYSR OZYASAR TEL
|
13,43
|
1,44
|
43.627.130,87 |
15:59 |
|
PAGYO PANORA GMYO
|
167,10
|
-3,13
|
18.121.191,80 |
16:00 |
|
PAHOL PASIFIK HOLDING
|
1,41
|
-0,70
|
193.499.234,94 |
16:00 |
|
PAMEL PAMEL ELEKTRIK
|
80,80
|
-1,46
|
13.136.798,65 |
15:57 |
|
PAPIL PAPILON SAVUNMA
|
13,13
|
-1,94
|
48.454.838,66 |
16:00 |
|
PARSN PARSAN
|
79,70
|
-0,38
|
14.266.797,25 |
15:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,20
|
0,44
|
391.087.637,70 |
16:00 |
|
PATEK PASIFIK TEKNOLOJI
|
19,91
|
-2,50
|
130.868.741,13 |
16:00 |
|
PCILT PC ILETISIM MEDYA
|
32,68
|
-1,63
|
19.523.492,78 |
16:00 |
|
PEKGY PEKER GMYO
|
14,97
|
-0,20
|
566.515.305,60 |
16:00 |
|
PENGD PENGUEN GIDA
|
10,47
|
0,67
|
20.738.872,92 |
16:00 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,39
|
-1,47
|
16.084.665,38 |
16:00 |
|
PETKM PETKIM
|
20,54
|
-6,72
|
1.927.769.241,44 |
16:00 |
|
PETUN PINAR ET VE UN
|
11,41
|
-0,70
|
7.970.010,13 |
15:59 |
|
PGSUS PEGASUS
|
163,20
|
0,99
|
1.585.978.646,50 |
16:00 |
|
PINSU PINAR SU
|
10,91
|
-1,27
|
23.958.937,45 |
16:00 |
|
PKART PLASTIKKART
|
128,50
|
0,00
|
26.779.768,70 |
15:57 |
|
PKENT PETROKENT TURIZM
|
130,60
|
-2,83
|
17.834.116,00 |
16:00 |
|
PLTUR PLATFORM TURIZM
|
21,72
|
-2,51
|
31.763.878,94 |
16:00 |
|
PNLSN PANELSAN CATI CEPHE
|
47,00
|
0,17
|
36.681.364,28 |
16:00 |
|
PNSUT PINAR SUT
|
11,33
|
-0,79
|
6.570.836,27 |
15:59 |
|
POLHO POLISAN HOLDING
|
21,00
|
-1,96
|
32.787.863,02 |
16:00 |
|
POLTK POLITEKNIK METAL
|
4.752,50
|
-1,76
|
16.176.537,50 |
15:59 |
|
PRDGS PARDUS GIRISIM
|
8,08
|
3,86
|
62.463.145,17 |
16:00 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,76
|
4,31
|
69.973.333,80 |
16:00 |
|
PRKME PARK ELEK.MADENCILIK
|
17,83
|
0,45
|
36.499.960,17 |
16:00 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,30
|
-2,99
|
105.188.357,80 |
16:00 |
|
PSDTC PERGAMON DIS TICARET
|
121,60
|
-0,16
|
8.949.137,10 |
15:59 |
|
PSGYO PASIFIK GMYO
|
3,79
|
1,34
|
804.248.594,66 |
16:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,48
|
-0,17
|
772.336,38 |
13:55 |
|
QNBTR QNB BANK
|
201,80
|
-0,05
|
1.869.051,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,70
|
-5,61
|
163.250.110,99 |
16:00 |
|
RALYH RAL YATIRIM HOLDING
|
259,25
|
1,27
|
330.715.719,00 |
16:00 |
|
RAYSG RAY SIGORTA
|
170,90
|
-0,64
|
13.002.089,80 |
15:58 |
|
REEDR REEDER TEKNOLOJI
|
6,66
|
-1,33
|
36.437.615,49 |
16:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
201,50
|
-0,25
|
105.266.321,10 |
16:00 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,35
|
-1,67
|
2.543.466,11 |
15:59 |
|
RODRG RODRIGO TEKSTIL
|
25,00
|
0,00
|
1.748.334,38 |
15:48 |
|
RTALB RTA LABORATUVARLARI
|
3,29
|
-2,66
|
59.120.949,25 |
15:59 |
|
RUBNS RUBENIS TEKSTIL
|
23,44
|
2,27
|
89.609.506,48 |
16:00 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,12
|
-4,00
|
65.673.936,03 |
16:00 |
|
RYGYO REYSAS GMYO
|
33,72
|
6,31
|
104.767.950,50 |
15:59 |
|
RYSAS REYSAS LOJISTIK
|
21,56
|
8,67
|
304.516.870,65 |
15:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,58
|
-3,58
|
56.033.684,62 |
16:00 |
|
SAHOL SABANCI HOLDING
|
87,40
|
0,34
|
2.599.150.841,15 |
16:00 |
|
SAMAT SARAY MATBAACILIK
|
5,62
|
-1,23
|
3.455.089,64 |
16:00 |
|
SANEL SANEL MUHENDISLIK
|
68,15
|
-6,19
|
5.719.609,90 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,59
|
0,95
|
35.930.773,91 |
15:59 |
|
SANKO SANKO PAZARLAMA
|
19,76
|
-0,70
|
5.130.821,21 |
15:58 |
|
SARAE SA-RA ENERJI
|
111,50
|
-9,94
|
12.348.911.954,00 |
16:00 |
|
SARKY SARKUYSAN
|
25,62
|
-0,54
|
66.071.774,48 |
16:00 |
|
SASA SASA POLYESTER
|
2,62
|
-2,60
|
4.473.167.645,00 |
16:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,14
|
-0,97
|
54.314.612,14 |
16:00 |
|
SDTTR SDT UZAY VE SAVUNMA
|
235,10
|
-3,49
|
114.375.692,00 |
15:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,26
|
-3,29
|
40.293.449,21 |
16:00 |
|
SEGYO SEKER GMYO
|
4,26
|
-1,39
|
10.819.876,96 |
15:59 |
|
SEKFK SEKER FIN. KIR.
|
5,16
|
0,19
|
7.115.933,37 |
15:54 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
4,12
|
-1,20
|
4.158.101,12 |
15:54 |
|
SEKUR SEKURO PLASTIK
|
10,72
|
5,20
|
11.398.690,08 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
241,20
|
2,33
|
926.615.778,05 |
16:00 |
|
SELVA SELVA GIDA
|
1,93
|
-3,50
|
97.396.105,73 |
16:00 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,73
|
-2,24
|
25.430.763,31 |
16:00 |
|
SEYKM SEYITLER KIMYA
|
4,85
|
-2,22
|
7.751.325,66 |
15:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,33
|
-2,51
|
3.710.368,13 |
15:59 |
|
SISE SISE CAM
|
43,42
|
0,00
|
1.114.087.471,18 |
16:00 |
|
SKBNK SEKERBANK
|
10,59
|
-9,95
|
19.397.311,17 |
16:00 |
|
SKTAS SOKTAS
|
3,30
|
-1,49
|
22.548.072,60 |
15:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
276,00
|
-3,58
|
11.893.682,75 |
15:59 |
|
SKYMD SEKER YATIRIM
|
14,49
|
-0,14
|
22.537.687,13 |
16:00 |
|
SMART SMARTIKS YAZILIM
|
25,62
|
-2,95
|
33.174.103,36 |
15:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,19
|
1,75
|
462.785.078,71 |
16:00 |
|
SMRVA SUMER VARLIK YONETIM
|
12,24
|
-1,53
|
53.651.755,62 |
16:00 |
|
SNGYO SINPAS GMYO
|
3,35
|
0,90
|
82.129.762,03 |
15:59 |
|
SNICA SANICA ISI SANAYI
|
3,74
|
-2,09
|
49.116.457,19 |
16:00 |
|
SNPAM SONMEZ PAMUKLU
|
19,70
|
-0,40
|
302.780,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,42
|
-0,36
|
426.327,48 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,00
|
-3,07
|
223.671.889,05 |
16:00 |
|
SOKE SOKE DEGIRMENCILIK
|
16,46
|
-3,74
|
26.596.121,10 |
15:59 |
|
SOKM SOK MARKETLER TICARET
|
51,90
|
-2,26
|
185.681.996,10 |
15:59 |
|
SONME SONMEZ FILAMENT
|
124,50
|
-0,40
|
2.622.652,10 |
15:55 |
|
SRVGY SERVET GMYO
|
2,57
|
-1,15
|
34.295.750,61 |
15:59 |
|
SSAAT SAAT VE SAAT SANAYI
|
42,20
|
-8,58
|
1.317.304.004,66 |
16:00 |
|
SUMAS SUMAS SUNI TAHTA
|
330,00
|
-1,49
|
541.274,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,08
|
-2,14
|
92.584.203,72 |
15:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,70
|
1,75
|
125.112.462,95 |
16:00 |
|
SUWEN SUWEN TEKSTIL
|
6,76
|
-4,25
|
24.063.621,61 |
15:59 |
|
SVGYO SAVUR GMYO
|
13,32
|
-1,41
|
267.781.082,65 |
16:00 |
|
TABGD TAB GIDA
|
240,30
|
3,13
|
299.469.602,20 |
15:59 |
|
TARKM TARKIM BITKI KORUMA
|
506,50
|
-1,27
|
52.446.241,75 |
15:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,81
|
-2,36
|
145.501.674,08 |
15:59 |
|
TATGD TAT GIDA
|
19,62
|
0,56
|
60.915.997,28 |
16:00 |
|
TAVHL TAV HAVALIMANLARI
|
265,25
|
2,22
|
872.906.708,25 |
16:00 |
|
TBORG T.TUBORG
|
129,50
|
-0,08
|
7.570.749,90 |
15:57 |
|
TCELL TURKCELL
|
102,80
|
-0,87
|
1.306.944.504,40 |
16:00 |
|
TCKRC KIRAC GALVANIZ
|
144,60
|
3,06
|
319.351.224,30 |
16:00 |
|
TDGYO TREND GMYO
|
16,05
|
-0,68
|
8.703.950,89 |
16:00 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,56
|
1,07
|
1.240.701.539,06 |
16:00 |
|
TEKTU TEK-ART TURIZM
|
8,31
|
1,47
|
68.112.715,22 |
16:00 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
166,30
|
1,16
|
2.155.397.812,40 |
16:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,41
|
-2,05
|
23.169.520,78 |
16:00 |
|
TGSAS TGS DIS TICARET
|
187,60
|
3,65
|
43.003.437,30 |
15:59 |
|
THYAO TURK HAVA YOLLARI
|
322,75
|
3,45
|
12.589.186.275,00 |
16:00 |
|
TKFEN TEKFEN HOLDING
|
149,70
|
-0,20
|
455.340.349,30 |
16:00 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,38
|
-0,69
|
19.503.487,94 |
16:00 |
|
TLMAN TRABZON LIMAN
|
83,25
|
-2,12
|
10.719.157,55 |
15:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
432,75
|
1,47
|
74.548.681,00 |
16:00 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,50
|
-2,04
|
45.873.947,60 |
16:00 |
|
TNZTP TAPDI TINAZTEPE
|
25,40
|
1,52
|
26.730.005,94 |
15:57 |
|
TOASO TOFAS OTO. FAB.
|
272,25
|
-3,11
|
835.684.502,00 |
16:00 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,64
|
-0,98
|
6.430.848.683,45 |
16:00 |
|
TRCAS TURCAS HOLDING
|
44,48
|
-3,18
|
36.492.437,40 |
15:58 |
|
TRENJ TR DOGAL ENERJI
|
99,05
|
-1,25
|
138.948.172,00 |
16:00 |
|
TRGYO TORUNLAR GMYO
|
93,95
|
-2,59
|
107.787.889,60 |
16:00 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.753,00
|
-2,83
|
101.791.902,00 |
15:59 |
|
TRILC TURK ILAC SERUM
|
1,34
|
1,52
|
4.070.414,21 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,70
|
-0,29
|
358.206.970,70 |
16:00 |
|
TSGYO TSKB GMYO
|
6,21
|
0,98
|
12.050.790,23 |
16:00 |
|
TSKB T.S.K.B.
|
11,41
|
-0,17
|
162.974.952,94 |
16:00 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
1,04
|
135.710.331,06 |
16:00 |
|
TTKOM TURK TELEKOM
|
53,20
|
-1,48
|
1.163.185.072,90 |
16:00 |
|
TTRAK TURK TRAKTOR
|
412,25
|
0,18
|
41.860.876,50 |
16:00 |
|
TUCLK TUGCELIK
|
3,81
|
-1,04
|
10.776.781,53 |
16:00 |
|
TUKAS TUKAS
|
2,10
|
0,00
|
73.221.309,61 |
16:00 |
|
TUPRS TUPRAS
|
294,75
|
-3,12
|
5.748.154.174,00 |
16:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,47
|
-6,04
|
964.471.576,56 |
16:00 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,14
|
-0,73
|
5.544.202,62 |
15:58 |
|
TURSG TURKIYE SIGORTA
|
6,48
|
-2,11
|
182.903.634,82 |
16:00 |
|
UCAYM UCAY MUHENDISLIK
|
27,62
|
-2,95
|
101.821.421,10 |
16:00 |
|
UFUK UFUK YATIRIM
|
1.661,00
|
0,48
|
13.356.139,00 |
16:00 |
|
ULAS ULASLAR TURIZM YAT.
|
23,50
|
-1,09
|
3.399.814,06 |
15:54 |
|
ULKER ULKER BISKUVI
|
91,35
|
-0,76
|
390.319.317,95 |
16:00 |
|
ULUFA ULUSAL FAKTORING
|
1,73
|
1,17
|
48.067.057,48 |
15:59 |
|
ULUSE ULUSOY ELEKTRIK
|
293,50
|
1,21
|
53.645.596,25 |
15:58 |
|
ULUUN ULUSOY UN SANAYI
|
8,91
|
-3,68
|
79.195.083,37 |
15:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,82
|
0,17
|
9.294.959,20 |
16:00 |
|
USAK USAK SERAMIK
|
1,41
|
-0,70
|
51.061.345,32 |
15:59 |
|
VAKBN VAKIFLAR BANKASI
|
30,26
|
0,07
|
630.607.774,74 |
16:00 |
|
VAKFA VAKIF FAKTORING
|
11,44
|
-1,04
|
36.683.956,46 |
16:00 |
|
VAKFN VAKIF FIN. KIR.
|
1,29
|
0,00
|
32.272.993,71 |
16:00 |
|
VAKKO VAKKO TEKSTIL
|
69,55
|
-1,00
|
4.900.732,90 |
15:58 |
|
VANGD VANET GIDA
|
92,90
|
-0,05
|
10.827.415,50 |
15:59 |
|
VBTYZ VBT YAZILIM
|
33,66
|
-2,72
|
76.611.113,24 |
16:00 |
|
VERTU VERUSATURK GIRISIM
|
37,34
|
0,32
|
5.651.915,44 |
15:58 |
|
VERUS VERUSA HOLDING
|
477,25
|
-0,62
|
33.092.865,25 |
15:59 |
|
VESBE VESTEL BEYAZ ESYA
|
6,07
|
-0,82
|
25.336.934,44 |
15:59 |
|
VESTL VESTEL
|
24,04
|
-1,56
|
98.697.819,40 |
15:59 |
|
VKFYO VAKIF YAT. ORT.
|
25,70
|
-2,65
|
3.385.858,46 |
15:58 |
|
VKGYO VAKIF GMYO
|
2,64
|
0,00
|
9.040.459,16 |
15:59 |
|
VKING VIKING KAGIT
|
23,78
|
-0,75
|
7.403.347,60 |
15:59 |
|
VRGYO VERA KONSEPT GMYO
|
1,92
|
-0,52
|
11.571.840,59 |
15:58 |
|
VSNMD VISNE MADENCILIK
|
80,65
|
-0,86
|
46.146.094,20 |
16:00 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,85
|
-0,91
|
10.630.290,87 |
15:57 |
|
YATAS YATAS
|
34,24
|
-2,00
|
19.569.137,92 |
15:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,66
|
-1,39
|
12.200.495,58 |
15:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,10
|
0,00
|
403.577,70 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
107,90
|
9,99
|
2.121.164.445,55 |
15:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,29
|
-1,53
|
12.827.571,17 |
15:59 |
|
YGGYO YENI GIMAT GMYO
|
214,90
|
-1,51
|
16.897.023,90 |
15:59 |
|
YIGIT YIGIT AKU
|
21,38
|
-1,29
|
52.560.868,06 |
15:59 |
|
YKBNK YAPI VE KREDI BANK.
|
33,32
|
-0,12
|
6.668.202.227,14 |
16:00 |
|
YKSLN YUKSELEN CELIK
|
3,08
|
-2,22
|
18.803.932,08 |
15:59 |
|
YONGA YONGA MOBILYA
|
48,60
|
1,46
|
1.343.385,56 |
13:55 |
|
YUNSA YUNSA
|
8,99
|
1,47
|
29.563.629,19 |
15:59 |
|
YYAPI YESIL YAPI
|
0,89
|
0,00
|
836.734,39 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,40
|
-0,67
|
32.749.654,89 |
15:59 |
|
ZEDUR ZEDUR ENERJI
|
8,14
|
-2,05
|
17.535.118,58 |
16:00 |
|
ZERGY ZERAY GMYO
|
10,39
|
1,46
|
135.419.407,85 |
16:00 |
|
ZGYO Z GMYO
|
38,82
|
1,62
|
95.651.016,50 |
16:00 |
|
ZOREN ZORLU ENERJI
|
2,52
|
-0,79
|
44.132.345,36 |
16:00 |
|
ZRGYO ZIRAAT GMYO
|
18,04
|
-0,88
|
8.224.516,94 |
15:59 |
RSS