|
A1CAP A1 CAPITAL YATIRIM
|
4,08
|
-2.63
|
11.938.917,56 |
11:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,61
|
-2.42
|
3.239.244,07 |
11:27 |
|
AAGYO AGAOGLU GMYO
|
8,36
|
-1.18
|
12.968.511,66 |
11:27 |
|
ACSEL ACIPAYAM SELULOZ
|
84,80
|
-1.97
|
1.176.955,35 |
11:27 |
|
ADEL ADEL KALEMCILIK
|
23,96
|
-1.64
|
4.683.061,16 |
11:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,56
|
-1.75
|
16.468.802,78 |
11:27 |
|
ADGYO ADRA GMYO
|
41,54
|
-2.63
|
3.016.869,92 |
11:27 |
|
AEFES ANADOLU EFES
|
18,30
|
-1.08
|
100.228.453,59 |
11:28 |
|
AFYON AFYON CIMENTO
|
11,68
|
-6.18
|
23.363.696,77 |
11:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,30
|
0.30
|
4.885.551,20 |
11:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,14
|
-2.78
|
25.713.305,74 |
11:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,31
|
-1.50
|
5.653.984,98 |
11:26 |
|
AGYO ATAKULE GMYO
|
6,66
|
0.45
|
116.760,79 |
11:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,36
|
-0.67
|
90.223.956,26 |
11:28 |
|
AHSGY AHES GMYO
|
6,04
|
-0.98
|
3.862.879,26 |
11:27 |
|
AKBNK AKBANK
|
68,00
|
-1.09
|
2.204.108.239,20 |
11:28 |
|
AKCNS AKCANSA
|
205,90
|
-0.68
|
40.253.278,60 |
11:27 |
|
AKENR AKENERJI
|
7,64
|
-1.16
|
7.008.544,57 |
11:27 |
|
AKFGY AKFEN GMYO
|
2,50
|
0.40
|
10.275.572,49 |
11:27 |
|
AKFIS AKFEN INSAAT
|
16,88
|
2.49
|
32.790.246,36 |
11:28 |
|
AKFYE AKFEN YEN. ENERJI
|
3,89
|
2.37
|
54.790.040,46 |
11:27 |
|
AKGRT AKSIGORTA
|
5,30
|
2.12
|
28.333.659,35 |
11:28 |
|
AKHAN AKHAN UN
|
30,44
|
-0.13
|
9.673.800,18 |
11:27 |
|
AKMGY AKMERKEZ GMYO
|
207,20
|
-0.38
|
1.474.744,90 |
11:27 |
|
AKSA AKSA
|
10,22
|
-0.97
|
39.242.615,11 |
11:28 |
|
AKSEN AKSA ENERJI
|
72,85
|
-0.61
|
72.978.951,70 |
11:27 |
|
AKSGY AKIS GMYO
|
9,42
|
-0.11
|
5.237.356,29 |
11:27 |
|
AKSUE AKSU ENERJI
|
15,01
|
-1.44
|
7.556.217,80 |
11:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,53
|
-3.77
|
559.787,88 |
11:27 |
|
ALARK ALARKO HOLDING
|
107,10
|
-1.20
|
45.091.831,60 |
11:27 |
|
ALBRK ALBARAKA TURK
|
8,77
|
-0.34
|
19.169.609,21 |
11:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,60
|
-2.00
|
32.783.666,86 |
11:27 |
|
ALCAR ALARKO CARRIER
|
621,50
|
10.00
|
20.002.818,50 |
11:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
72,75
|
-2.74
|
7.907.507,30 |
11:25 |
|
ALFAS ALFA SOLAR ENERJI
|
27,44
|
-2.00
|
8.769.731,64 |
11:27 |
|
ALGYO ALARKO GMYO
|
2,90
|
-0
|
9.552.341,66 |
11:27 |
|
ALKA ALKIM KAGIT
|
5,71
|
-1.72
|
1.615.349,46 |
11:27 |
|
ALKIM ALKIM KIMYA
|
11,23
|
-0.44
|
1.119.139,72 |
11:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
57,20
|
-9.99
|
1.036.406,80 |
11:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,07
|
-0.29
|
102.769.095,20 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
12,51
|
-0.71
|
19.159.004,88 |
11:27 |
|
ALVES ALVES KABLO
|
0,59
|
-9.23
|
334.109,33 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
15,84
|
-10.00
|
30.990.922,80 |
11:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,38
|
-2.77
|
6.814.833,42 |
11:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,80
|
2.85
|
34.101.929,20 |
11:27 |
|
ANSGR ANADOLU SIGORTA
|
24,34
|
0.08
|
18.142.525,20 |
11:27 |
|
ARASE DOGU ARAS ENERJI
|
95,25
|
-0.78
|
3.653.409,80 |
11:27 |
|
ARCLK ARCELIK
|
76,90
|
-1.91
|
43.362.905,10 |
11:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
64,10
|
-0.16
|
66.267.026,45 |
11:27 |
|
ARENA ARENA BILGISAYAR
|
14,58
|
-1.62
|
1.172.865,46 |
11:23 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
11,67
|
-3.23
|
14.554.273,37 |
11:27 |
|
ARMGD ARMADA GIDA
|
127,90
|
-0.47
|
10.877.349,80 |
11:27 |
|
ARSAN ARSAN HOLDING
|
3,29
|
-1.79
|
14.901.383,60 |
11:27 |
|
ARTMS ARTEMIS HALI
|
33,72
|
3.95
|
22.717.564,30 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,18
|
-1.67
|
1.841.677,87 |
11:27 |
|
ASELS ASELSAN
|
346,75
|
-1.14
|
2.120.166.458,75 |
11:28 |
|
ASGYO ASCE GMYO
|
9,28
|
-2.62
|
7.678.943,74 |
11:27 |
|
ASTOR ASTOR ENERJI
|
192,70
|
-1.68
|
1.335.514.591,00 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
41,62
|
-0.90
|
616.332,38 |
11:26 |
|
ATAGY ATA GMYO
|
7,87
|
-3.20
|
167.076,35 |
11:27 |
|
ATAKP ATAKEY PATATES
|
32,44
|
-1.52
|
5.773.871,96 |
11:27 |
|
ATATP ATP YAZILIM
|
225,30
|
-2.13
|
25.882.804,90 |
11:27 |
|
ATATR ATA TURIZM
|
5,48
|
-3.01
|
19.599.978,34 |
11:27 |
|
ATEKS AKIN TEKSTIL
|
87,30
|
-0
|
174.512,70 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,73
|
-2.47
|
398.931,68 |
11:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
81,00
|
-6.90
|
49.572,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,59
|
-2.87
|
2.678.658,64 |
11:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
29,74
|
-0.40
|
7.816.744,34 |
11:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,70
|
-1.46
|
2.264.491,75 |
11:27 |
|
AVPGY AVRUPAKENT GMYO
|
49,54
|
-0.56
|
6.193.312,28 |
11:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,70
|
-2.03
|
313.869,97 |
11:19 |
|
AYCES ALTINYUNUS CESME
|
336,25
|
-1.90
|
3.559.346,50 |
11:27 |
|
AYDEM AYDEM ENERJI
|
24,42
|
-0.16
|
6.380.077,88 |
11:27 |
|
AYEN AYEN ENERJI
|
24,76
|
-1.04
|
2.526.801,38 |
11:26 |
|
AYES AYES CELIK HASIR VE CIT
|
7,00
|
-3.31
|
108.276,00 |
09:55 |
|
AYGAZ AYGAZ
|
293,50
|
-0.17
|
42.658.916,25 |
11:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,00
|
-4.76
|
24.399.723,15 |
11:27 |
|
BAGFS BAGFAS
|
21,28
|
-0.84
|
1.318.014,62 |
11:27 |
|
BAHKM BAHADIR KIMYA
|
153,20
|
1.46
|
34.181.293,90 |
11:28 |
|
BAKAB BAK AMBALAJ
|
28,98
|
-1.70
|
1.649.869,56 |
11:27 |
|
BALAT BALATACILAR BALATACILIK
|
52,75
|
2.13
|
159.516,00 |
09:55 |
|
BALSU BALSU GIDA
|
8,96
|
-3.14
|
80.075.040,57 |
11:28 |
|
BANVT BANVIT
|
129,00
|
-3.80
|
12.077.735,50 |
11:26 |
|
BARMA BAREM AMBALAJ
|
6,00
|
-0
|
79.986,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,52
|
-0
|
46.114,56 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,10
|
0.05
|
2.600.418,40 |
11:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,91
|
-7.32
|
30.478.169,90 |
11:26 |
|
BEGYO BATI EGE GMYO
|
3,45
|
9.87
|
66.736.132,85 |
11:27 |
|
BERA BERA HOLDING
|
11,32
|
-0
|
12.517.633,78 |
11:27 |
|
BESLR BESLER GIDA
|
10,89
|
-1.09
|
2.520.548,01 |
11:26 |
|
BESTE BEST BRANDS ENERJI
|
19,00
|
-2.31
|
11.349.649,10 |
11:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
53,55
|
-4.72
|
71.035.578,85 |
11:27 |
|
BEYAZ BEYAZ FILO
|
16,09
|
-2.48
|
1.904.178,96 |
11:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
101,50
|
-1.46
|
3.772.906,90 |
11:26 |
|
BIENY BIEN YAPI URUNLERI
|
13,75
|
-1.79
|
1.682.301,05 |
11:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,48
|
0.58
|
2.836.122,84 |
11:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
17,26
|
-9.96
|
184.820,08 |
11:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
44,00
|
-9.98
|
8.115.553,32 |
11:27 |
|
BIMAS BIM MAGAZALAR
|
408,25
|
-0.73
|
1.120.633.787,25 |
11:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
41,70
|
-9.97
|
4.141.310,40 |
11:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,36
|
-4.63
|
27.940.962,05 |
11:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,90
|
-1.10
|
12.969.310,89 |
11:27 |
|
BIZIM BIZIM MAGAZALARI
|
18,45
|
-1.02
|
513.373,96 |
11:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,45
|
-2.68
|
57.911.980,22 |
11:27 |
|
BKRGY BAKIRCI GMYO
|
5,19
|
-2.44
|
6.738.079,04 |
11:27 |
|
BLCYT BILICI YATIRIM
|
1,65
|
-1.79
|
8.983.469,91 |
11:28 |
|
BLUME BLUME METAL KIMYA
|
31,74
|
-1.43
|
3.718.697,34 |
11:26 |
|
BMSCH BMS CELIK HASIR
|
9,06
|
-0.44
|
5.873.273,03 |
11:27 |
|
BMSTL BMS BIRLESIK METAL
|
38,64
|
-0.46
|
13.192.222,08 |
11:27 |
|
BNTAS BANTAS AMBALAJ
|
5,19
|
-0.95
|
2.425.924,39 |
11:27 |
|
BOBET BOGAZICI BETON SANAYI
|
14,87
|
-1.78
|
6.143.388,24 |
11:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,15
|
-6.93
|
126.988.234,57 |
11:27 |
|
BORSK BOR SEKER
|
5,33
|
-1.66
|
3.999.523,05 |
11:26 |
|
BOSSA BOSSA
|
5,36
|
-1.83
|
687.178,79 |
11:23 |
|
BRISA BRISA
|
69,90
|
-0.21
|
2.207.399,00 |
11:27 |
|
BRKO BIRKO MENSUCAT
|
6,96
|
-1.97
|
76.149,36 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,84
|
-0
|
2.273.569,61 |
11:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
48,00
|
-3.58
|
2.693.308,00 |
11:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
9,81
|
-3.54
|
12.288.893,57 |
11:27 |
|
BRMEN BIRLIK MENSUCAT
|
8,50
|
3.66
|
969,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
668,00
|
1.21
|
329.634.860,00 |
11:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.393,00
|
0.94
|
21.836.949,00 |
11:27 |
|
BSOKE BATICIM CIMENTO
|
6,04
|
0.67
|
70.710.197,17 |
11:28 |
|
BTCIM BATICIM BATI ANADOLU
|
1,96
|
0.51
|
195.885.325,36 |
11:28 |
|
BUCIM BURSA CIMENTO
|
4,89
|
-0.61
|
984.848,00 |
11:27 |
|
BULGS BULLS GSYO
|
11,74
|
-5.48
|
43.010.117,67 |
11:28 |
|
BURCE BURCELIK
|
22,98
|
-3.93
|
5.588.465,42 |
11:28 |
|
BURVA BURCELIK VANA
|
403,25
|
-9.99
|
3.449.385,25 |
11:27 |
|
BVSAN BULBULOGLU VINC
|
67,10
|
-2.33
|
6.660.143,15 |
11:25 |
|
BYDNR BAYDONER RESTORANLARI
|
21,56
|
-6.83
|
2.831.524,88 |
11:27 |
|
CANTE CAN2 TERMIK
|
1,08
|
1.89
|
58.688.973,67 |
11:27 |
|
CASA CASA EMTIA PETROL
|
47,00
|
-0.47
|
14.711,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,60
|
-1.99
|
8.819.103,04 |
11:27 |
|
CCOLA COCA COLA ICECEK
|
80,55
|
-3.71
|
127.463.725,10 |
11:28 |
|
CELHA CELIK HALAT
|
29,42
|
-3.22
|
26.004.067,08 |
11:26 |
|
CEMAS CEMAS DOKUM
|
2,99
|
-1.32
|
5.606.296,59 |
11:28 |
|
CEMTS CEMTAS
|
7,50
|
-0.53
|
1.085.101,42 |
11:28 |
|
CEMZY CEM ZEYTIN
|
6,72
|
0.45
|
54.649.662,76 |
11:28 |
|
CEOEM CEO EVENT MEDYA
|
19,37
|
-1.87
|
3.893.449,70 |
11:25 |
|
CGCAM CAGDAS CAM
|
18,69
|
-2.25
|
8.842.720,25 |
11:27 |
|
CIMSA CIMSA
|
39,62
|
-0.90
|
48.161.783,74 |
11:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
98,20
|
0.15
|
299.605.896,50 |
11:28 |
|
CLEBI CELEBI
|
1.321,00
|
-0.08
|
4.901.016,00 |
11:27 |
|
CMBTN CIMBETON
|
1.195,00
|
-0.67
|
4.985.760,00 |
11:28 |
|
CMENT CIMENTAS
|
230,00
|
-0
|
25.300,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,62
|
-0.61
|
1.156.964,00 |
11:27 |
|
COSMO COSMOS YAT. HOLDING
|
86,60
|
-4.73
|
713.358,40 |
11:26 |
|
CRDFA CREDITWEST FAKTORING
|
15,59
|
-8.94
|
70.653.122,52 |
11:28 |
|
CRFSA CARREFOURSA
|
217,40
|
5.38
|
295.687.532,50 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
19,29
|
-1.08
|
3.222.117,57 |
11:26 |
|
CVKMD CVK MADEN
|
12,69
|
-1.78
|
77.091.204,34 |
11:28 |
|
CWENE CW ENERJI
|
17,12
|
-5.57
|
171.864.018,37 |
11:27 |
|
DAGI DAGI GIYIM
|
6,28
|
4.67
|
38.455.078,38 |
11:27 |
|
DAPGM DAP GAYRIMENKUL
|
3,00
|
-1.96
|
20.693.475,48 |
11:27 |
|
DARDL DARDANEL
|
1,12
|
0.90
|
2.057.563,71 |
11:27 |
|
DCTTR DCT TRADING DIS TICARET
|
3,73
|
6.27
|
21.031.669,27 |
11:27 |
|
DENGE DENGE HOLDING
|
1,66
|
-1.78
|
4.843.491,79 |
11:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,54
|
-1.91
|
3.384.247,27 |
11:27 |
|
DERIM DERIMOD
|
24,48
|
-3.39
|
1.967.268,92 |
11:21 |
|
DESA DESA DERI
|
8,34
|
-1.77
|
1.797.134,02 |
11:27 |
|
DESPC DESPEC BILGISAYAR
|
28,78
|
-0.96
|
954.118,78 |
11:23 |
|
DEVA DEVA HOLDING
|
78,85
|
-2.59
|
10.021.428,10 |
11:28 |
|
DGATE DATAGATE BILGISAYAR
|
60,55
|
-1.54
|
1.182.682,70 |
11:18 |
|
DGGYO DOGUS GMYO
|
27,38
|
-2.49
|
198.085,40 |
11:20 |
|
DGNMO DOGANLAR MOBILYA
|
4,71
|
9.79
|
40.746.568,84 |
11:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,20
|
1.05
|
39.840,00 |
09:55 |
|
DITAS DITAS BDY
|
8,23
|
-3.18
|
2.760.159,57 |
11:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
-0.29
|
6.734.716,89 |
11:27 |
|
DMRGD DMR UNLU MAMULLER
|
5,99
|
-8.27
|
60.216.109,73 |
11:27 |
|
DMSAS DEMISAS DOKUM
|
6,48
|
-3.57
|
6.043.071,68 |
11:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,90
|
-2.50
|
2.648.449,81 |
11:25 |
|
DOAS DOGUS OTOMOTIV
|
141,20
|
-0.84
|
52.871.303,60 |
11:28 |
|
DOCO DO-CO
|
10.837,50
|
1.10
|
5.666.500,00 |
11:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,12
|
-2.31
|
1.837.283,68 |
11:27 |
|
DOFRB DOF ROBOTIK
|
67,45
|
-3.37
|
34.991.806,50 |
11:27 |
|
DOGUB DOGUSAN
|
17,92
|
0.67
|
3.514.486,19 |
11:27 |
|
DOHOL DOGAN HOLDING
|
18,26
|
-0.81
|
32.074.087,42 |
11:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,50
|
3.47
|
987.642,30 |
11:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
299,50
|
-9.99
|
45.224,50 |
11:25 |
|
DUNYH DUNYA HOLDING
|
18,21
|
-8.40
|
45.093.941,25 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
6,66
|
4.39
|
24.904.371,48 |
11:27 |
|
DURKN DURUKAN SEKERLEME
|
9,90
|
-2.85
|
7.249.248,78 |
11:27 |
|
DYOBY DYO BOYA
|
9,89
|
-1.20
|
1.244.105,06 |
11:26 |
|
DZGYO DENIZ GMYO
|
7,07
|
-2.62
|
4.629.690,00 |
11:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,25
|
-1.34
|
4.006.644,25 |
11:27 |
|
ECILC ECZACIBASI ILAC
|
58,05
|
-1.11
|
63.413.689,65 |
11:27 |
|
ECOGR ECOGREEN ENERJI
|
23,16
|
0.35
|
7.834.709,64 |
11:27 |
|
ECZYT ECZACIBASI YATIRIM
|
205,70
|
-1.48
|
15.432.828,70 |
11:27 |
|
EDATA E-DATA TEKNOLOJI
|
3,75
|
-2.09
|
11.795.082,74 |
11:27 |
|
EDIP EDIP GAYRIMENKUL
|
27,06
|
-0.95
|
2.614.111,18 |
11:27 |
|
EFOR EFOR YATIRIM
|
18,33
|
3.74
|
199.392.669,05 |
11:28 |
|
EGEEN EGE ENDUSTRI
|
4.850,00
|
-1.42
|
28.615.087,50 |
11:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,95
|
-2.57
|
6.366.746,58 |
11:27 |
|
EGEPO NASMED EGEPOL
|
5,67
|
-1.39
|
1.874.881,51 |
11:28 |
|
EGGUB EGE GUBRE
|
92,20
|
-1.55
|
9.120.926,55 |
11:27 |
|
EGPRO EGE PROFIL
|
31,28
|
-1.20
|
7.041.646,80 |
11:27 |
|
EGSER EGE SERAMIK
|
2,40
|
-1.23
|
373.675,11 |
11:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
27,66
|
-1.57
|
19.786.512,60 |
11:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,61
|
-0.36
|
391.273.100,83 |
11:28 |
|
EKIM EKIM TURIZM
|
16,85
|
-7.92
|
120.009.737,22 |
11:28 |
|
EKIZ EKIZ KIMYA
|
55,30
|
1.84
|
78.415,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,08
|
-2.22
|
6.547.473,59 |
11:27 |
|
EKSUN EKSUN GIDA
|
4,24
|
-1.62
|
1.382.751,74 |
11:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,59
|
-0.10
|
1.908.973,83 |
11:26 |
|
EMKEL EMEK ELEKTRIK
|
7,14
|
-6.05
|
31.913.705,23 |
11:28 |
|
EMNIS EMINIS AMBALAJ
|
127,00
|
-2.61
|
62.992,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,48
|
-2.29
|
16.061.234,74 |
11:28 |
|
ENDAE ENDA ENERJI HOLDING
|
11,78
|
-2.73
|
3.719.563,42 |
11:26 |
|
ENERY ENERYA ENERJI
|
14,19
|
-1.87
|
297.957.990,95 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
113,80
|
-0.52
|
90.025.891,30 |
11:27 |
|
ENKAI ENKA INSAAT
|
80,05
|
-0.74
|
207.054.076,05 |
11:28 |
|
ENPRA ENPARA BANK
|
40,00
|
-0
|
309.200,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,88
|
-0.35
|
6.281.192,53 |
11:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,28
|
-1.15
|
9.079.531,95 |
11:25 |
|
EPLAS EGEPLAST
|
5,21
|
-0.19
|
2.960.551,58 |
11:27 |
|
ERBOS ERBOSAN
|
111,90
|
-0.62
|
913.203,10 |
11:27 |
|
ERCB ERCIYAS CELIK BORU
|
40,74
|
-1.16
|
52.162.533,32 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
37,48
|
0.59
|
718.417.463,36 |
11:28 |
|
ERSU ERSU GIDA
|
19,00
|
-1.40
|
1.404.600,10 |
11:20 |
|
ESCAR ESCAR FILO
|
14,07
|
-6.51
|
12.395.310,75 |
11:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,17
|
-0.24
|
7.123.225,90 |
11:27 |
|
ESEN ESENBOGA ELEKTRIK
|
2,36
|
-1.67
|
6.345.292,20 |
11:27 |
|
ETILR ETILER GIDA
|
7,10
|
-0
|
5.751.050,56 |
11:27 |
|
ETYAT EURO TREND YAT. ORT.
|
12,50
|
-3.55
|
2.902.292,31 |
11:27 |
|
EUHOL EURO YATIRIM HOLDING
|
7,40
|
2.78
|
76.168,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,43
|
3.06
|
1.229.887,24 |
11:27 |
|
EUPWR EUROPOWER ENERJI
|
45,90
|
-4.38
|
203.501.537,02 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
2,65
|
-1.49
|
11.703.772,44 |
11:27 |
|
EUYO EURO YAT. ORT.
|
4,01
|
1.01
|
1.064.443,47 |
11:26 |
|
EYGYO EYG GMYO
|
1,79
|
-2.19
|
3.801.110,43 |
11:27 |
|
FADE FADE GIDA
|
11,31
|
-1.39
|
3.463.977,37 |
11:27 |
|
FENER FENERBAHCE FUTBOL
|
2,36
|
-0.84
|
29.258.890,05 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,96
|
-0.36
|
3.410.577,64 |
11:24 |
|
FMIZP F-M IZMIT PISTON
|
246,70
|
-2.49
|
4.240.999,85 |
11:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,18
|
-0.24
|
8.441.800,97 |
11:27 |
|
FORMT FORMET METAL VE CAM
|
0,93
|
-1.06
|
4.361.202,54 |
11:28 |
|
FORTE FORTE BILGI ILETISIM
|
92,70
|
-1.54
|
23.748.951,55 |
11:27 |
|
FRIGO FRIGO PAK GIDA
|
2,22
|
-0.45
|
14.057.447,01 |
11:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
21,76
|
-1.63
|
5.554.613,76 |
11:26 |
|
FROTO FORD OTOSAN
|
72,20
|
-0.62
|
340.041.100,55 |
11:28 |
|
FZLGY FUZUL GMYO
|
5,16
|
-2.27
|
12.312.352,23 |
11:27 |
|
GARAN GARANTI BANKASI
|
131,20
|
-0.08
|
531.521.507,90 |
11:28 |
|
GARFA GARANTI FAKTORING
|
22,16
|
-1.69
|
2.603.165,14 |
11:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
164,00
|
-1.20
|
113.488,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,87
|
-0
|
3.430.823,22 |
11:27 |
|
GEDZA GEDIZ AMBALAJ
|
20,84
|
-2.53
|
1.098.453,00 |
11:23 |
|
GENIL GEN ILAC
|
5,02
|
-4.20
|
305.681.647,39 |
11:28 |
|
GENKM GENTAS KIMYA
|
7,31
|
-1.88
|
6.542.446,39 |
11:27 |
|
GENTS GENTAS
|
3,87
|
-2.03
|
3.602.228,90 |
11:27 |
|
GEREL GERSAN ELEKTRIK
|
26,08
|
-2.76
|
45.901.444,64 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
37,94
|
-3.07
|
85.074.828,92 |
11:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
27,64
|
-1.71
|
9.739.287,62 |
11:28 |
|
GLBMD GLOBAL MEN. DEG.
|
9,87
|
-2.28
|
203.747,18 |
11:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
37,86
|
-0.63
|
7.354.308,58 |
11:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,20
|
-0.83
|
86.891.290,80 |
11:27 |
|
GLRYH GULER YAT. HOLDING
|
1,86
|
-4.12
|
1.738.607,26 |
11:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,71
|
0.34
|
13.847.980,68 |
11:27 |
|
GMTAS GIMAT MAGAZACILIK
|
49,40
|
0.82
|
34.570.015,20 |
11:27 |
|
GOKNR GOKNUR GIDA
|
13,93
|
-0.14
|
5.362.235,33 |
11:27 |
|
GOLDA GOLDA GIDA
|
7,71
|
-2.28
|
6.294.493,18 |
11:27 |
|
GOLTS GOLTAS CIMENTO
|
242,60
|
-1.42
|
4.339.059,90 |
11:27 |
|
GOODY GOOD-YEAR
|
2,09
|
-0.48
|
3.038.270,22 |
11:27 |
|
GOZDE GOZDE GIRISIM
|
18,20
|
-0.05
|
3.299.364,63 |
11:25 |
|
GRNYO GARANTI YAT. ORT.
|
8,43
|
-3.88
|
371.476,58 |
11:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
289,50
|
0.52
|
16.432.639,50 |
11:27 |
|
GRTHO GRAINTURK HOLDING
|
89,00
|
-9.96
|
3.987.022,00 |
11:26 |
|
GSDDE GSD DENIZCILIK
|
11,64
|
0.52
|
5.314.767,93 |
11:27 |
|
GSDHO GSD HOLDING
|
4,39
|
0.69
|
12.056.161,89 |
11:22 |
|
GSRAY GALATASARAY SPORTIF
|
0,79
|
-1.25
|
18.965.281,04 |
11:27 |
|
GUBRF GUBRE FABRIK.
|
398,00
|
-0.87
|
217.239.763,25 |
11:28 |
|
GUNDG GUNDOGDU GIDA
|
81,20
|
-9.98
|
21.608.028,35 |
11:27 |
|
GWIND GALATA WIND ENERJI
|
19,57
|
-0.76
|
11.976.077,24 |
11:27 |
|
GZNMI GEZINOMI SEYAHAT
|
26,20
|
-4.52
|
13.553.163,00 |
11:26 |
|
HALKB T. HALK BANKASI
|
43,50
|
-0.91
|
159.948.201,94 |
11:28 |
|
HATEK HATAY TEKSTIL
|
7,90
|
-1.74
|
1.329.510,46 |
11:28 |
|
HATSN HATSAN GEMI
|
27,18
|
-2.58
|
14.540.101,68 |
11:27 |
|
HDFGS HEDEF GIRISIM
|
1,65
|
-6.25
|
376.488.421,89 |
11:28 |
|
HEDEF HEDEF HOLDING
|
16,94
|
2.11
|
542.890.875,66 |
11:28 |
|
HEKTS HEKTAS
|
2,13
|
-0.47
|
243.849.109,38 |
11:28 |
|
HEKTSNSE HEKTAS
|
0,00
|
-0
|
2.379.999.997,44 |
03:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,31
|
-3.50
|
3.586.208,11 |
11:28 |
|
HLGYO HALK GMYO
|
4,17
|
-0.95
|
16.423.425,42 |
11:27 |
|
HOROZ HOROZ LOJISTIK
|
42,92
|
-1.11
|
6.182.819,34 |
11:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
10,14
|
0.20
|
80.220.255,10 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
33,14
|
1.22
|
2.398.909,90 |
11:27 |
|
HUBVC HUB GIRISIM
|
1,98
|
10.00
|
7.193.209,56 |
11:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,19
|
0.72
|
45.195.365,94 |
11:27 |
|
HURGZ HURRIYET GZT.
|
4,57
|
-0.87
|
1.743.495,40 |
11:27 |
|
ICBCT ICBC TURKEY BANK
|
14,60
|
-1.28
|
2.578.315,00 |
11:27 |
|
ICUGS ICU GIRISIM
|
1,20
|
-9.77
|
59.706.250,19 |
11:26 |
|
IDGYO IDEALIST GMYO
|
2,08
|
-1.89
|
1.762.410,37 |
11:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
25,34
|
-9.95
|
616.395,50 |
11:27 |
|
IHAAS IHLAS HABER AJANSI
|
13,36
|
-0.96
|
32.569.089,80 |
11:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,55
|
-0.64
|
219.666,83 |
11:27 |
|
IHGZT IHLAS GAZETECILIK
|
0,90
|
-1.10
|
4.777.223,79 |
11:26 |
|
IHLAS IHLAS HOLDING
|
0,85
|
-1.16
|
17.576.252,98 |
11:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,14
|
-0.87
|
3.624.676,11 |
11:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,00
|
2.04
|
423.641,71 |
11:26 |
|
IMASM IMAS MAKINA
|
1,54
|
-0.65
|
3.710.367,69 |
11:26 |
|
INDES INDEKS BILGISAYAR
|
11,74
|
0.86
|
9.072.585,17 |
11:27 |
|
INFO INFO YATIRIM
|
1,19
|
-6.30
|
50.323.508,75 |
11:27 |
|
INGRM INGRAM BILISIM
|
286,75
|
-2.13
|
1.435.073,00 |
11:21 |
|
INTEK INNOSA TEKNOLOJI
|
191,90
|
3.45
|
108.615,40 |
09:55 |
|
INTEM INTEMA
|
184,10
|
-0.22
|
1.322.451,90 |
11:27 |
|
INTET INTETRA TEKNOLOJI
|
44,64
|
-1.67
|
35.445.645,58 |
11:28 |
|
INVEO INVEO YATIRIM HOLDING
|
5,29
|
-0.75
|
3.280.089,36 |
11:25 |
|
INVES INVESTCO HOLDING
|
713,50
|
-2.66
|
6.032.538,50 |
11:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
58,75
|
2.17
|
9.517,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
415.002,50
|
-0
|
415.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,02
|
-0.23
|
988.251.534,46 |
11:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,00
|
-0.64
|
32.328.649,70 |
11:27 |
|
ISFIN IS FIN.KIR.
|
16,50
|
-0.06
|
4.213.349,69 |
11:27 |
|
ISGSY IS GIRISIM
|
13,70
|
4.66
|
47.263.452,03 |
11:27 |
|
ISGYO IS GMYO
|
21,94
|
0.37
|
2.734.369,44 |
11:27 |
|
ISKPL ISIK PLASTIK
|
3,15
|
-0.94
|
39.348.948,08 |
11:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
28,76
|
-0.96
|
24.233.540,02 |
11:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,50
|
-1.08
|
711.164,24 |
11:23 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
19,08
|
-8.71
|
73.367.576,24 |
11:28 |
|
ISYAT IS YAT. ORT.
|
6,52
|
-0.31
|
391.645,97 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
3,66
|
-2.66
|
37.867.623,62 |
11:28 |
|
IZFAS IZMIR FIRCA
|
18,63
|
9.98
|
244.204.220,18 |
11:28 |
|
IZINV IZ YATIRIM HOLDING
|
30,00
|
-1.12
|
1.429.190,40 |
11:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,18
|
-2.83
|
7.570.083,71 |
11:25 |
|
JANTS JANTSA JANT SANAYI
|
13,06
|
-0.76
|
4.499.003,10 |
11:28 |
|
KAPLM KAPLAMIN
|
150,30
|
-2.91
|
29.496.824,60 |
11:27 |
|
KARCL KARDEMIR CELIK
|
38,26
|
-9.98
|
34.887.753,00 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
5,72
|
-0.52
|
3.480.298,34 |
11:27 |
|
KARSN KARSAN OTOMOTIV
|
8,72
|
-0.68
|
22.452.257,54 |
11:27 |
|
KARTN KARTONSAN
|
113,80
|
-0.18
|
44.744.635,80 |
11:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,42
|
-0.70
|
15.473.565,95 |
11:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,95
|
-1.67
|
4.071.748,18 |
11:27 |
|
KBORU KUZEY BORU
|
10,47
|
-4.73
|
41.640.983,45 |
11:27 |
|
KCAER KOCAER CELIK
|
10,85
|
-1.45
|
42.980.600,34 |
11:27 |
|
KCHOL KOC HOLDING
|
211,90
|
-0.28
|
778.530.101,50 |
11:28 |
|
KENT KENT GIDA
|
270,00
|
-0.55
|
18.630,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,85
|
0.88
|
227.591,25 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,65
|
-0.88
|
8.895.294,94 |
11:28 |
|
KGYO KORAY GMYO
|
8,02
|
-4.75
|
31.126.061,06 |
11:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,61
|
-1.49
|
1.108.604,14 |
11:27 |
|
KLGYO KILER GMYO
|
4,03
|
-0.25
|
2.322.674,47 |
11:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
21,20
|
-0.09
|
5.383.302,66 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
20,90
|
-1.14
|
2.221.183,54 |
11:27 |
|
KLNMA T. KALKINMA BANK.
|
7,30
|
-0
|
33.762,50 |
09:55 |
|
KLRHO KILER HOLDING
|
10,39
|
-9.97
|
42.332.413,63 |
11:28 |
|
KLSER KALESERAMIK
|
18,63
|
-1.06
|
2.093.106,66 |
11:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,25
|
-0.28
|
2.945.842,26 |
11:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
50,75
|
-2.22
|
9.921.705,75 |
11:26 |
|
KMPUR KIMTEKS POLIURETAN
|
13,91
|
-1.14
|
3.781.082,31 |
11:25 |
|
KNFRT KONFRUT TARIM
|
9,48
|
-2.77
|
15.340.893,77 |
11:26 |
|
KOCMT KOC METALURJI
|
2,75
|
-4.18
|
100.747.183,68 |
11:27 |
|
KONKA KONYA KAGIT
|
7,89
|
-1.50
|
1.783.822,32 |
11:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,95
|
-1.52
|
518.891,10 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.412,50
|
-1.37
|
7.010.250,00 |
11:28 |
|
KOPOL KOZA POLYESTER
|
3,05
|
-1.93
|
3.302.795,82 |
11:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,89
|
-0.69
|
14.105.066,92 |
11:28 |
|
KOTON KOTON MAGAZACILIK
|
9,77
|
-0.81
|
4.075.243,71 |
11:26 |
|
KPEKS KAPEKS KIMYA
|
51,90
|
-3.17
|
36.597.453,60 |
11:28 |
|
KRDMA KARDEMIR (A)
|
39,94
|
0.40
|
79.323.866,10 |
11:27 |
|
KRDMB KARDEMIR (B)
|
57,60
|
-4.79
|
123.930.141,30 |
11:27 |
|
KRDMD KARDEMIR (D)
|
44,26
|
0.82
|
504.211.676,10 |
11:28 |
|
KRGYO KORFEZ GMYO
|
3,56
|
-4.56
|
24.114.031,15 |
11:27 |
|
KRONT KRON TEKNOLOJI
|
18,65
|
-0.75
|
1.422.908,44 |
11:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,97
|
-1.17
|
3.420.071,96 |
11:27 |
|
KRSTL KRISTAL KOLA
|
7,45
|
-0.80
|
2.120.049,44 |
11:27 |
|
KRTEK KARSU TEKSTIL
|
5,82
|
-0
|
842.778,31 |
11:27 |
|
KRVGD KERVAN GIDA
|
2,14
|
-1.38
|
2.362.134,16 |
11:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.800,00
|
-1.91
|
82.800,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,23
|
-8.71
|
1.071.940.981,55 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,25
|
-3.45
|
4.113.627,85 |
11:25 |
|
KUTPO KUTAHYA PORSELEN
|
63,45
|
-1.01
|
2.250.114,55 |
11:27 |
|
KUVVA KUVVA GIDA
|
88,20
|
-7.16
|
5.365.469,85 |
11:27 |
|
KUYAS KUYAS YATIRIM
|
10,34
|
-9.93
|
118.580.629,15 |
11:28 |
|
KZBGY KIZILBUK GYO
|
1,29
|
-0.77
|
9.325.807,91 |
11:27 |
|
KZGYO KUZUGRUP GMYO
|
17,58
|
-2.33
|
11.463.985,07 |
11:27 |
|
LIDER LDR TURIZM
|
8,04
|
0.50
|
53.638.808,38 |
11:27 |
|
LIDFA LIDER FAKTORING
|
1,63
|
-1.21
|
1.745.313,22 |
11:27 |
|
LILAK LILA KAGIT
|
24,72
|
5.10
|
120.488.402,74 |
11:27 |
|
LINK LINK BILGISAYAR
|
3,47
|
-1.70
|
8.356.068,54 |
11:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,01
|
-0.72
|
1.927.407,02 |
11:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,12
|
-1.62
|
10.223.838,50 |
11:28 |
|
LOGO LOGO YAZILIM
|
134,10
|
-1.54
|
12.969.891,30 |
11:27 |
|
LRSHO LORAS HOLDING
|
1,81
|
-1.09
|
4.249.981,82 |
11:27 |
|
LUKSK LUKS KADIFE
|
63,70
|
-0.31
|
11.631.457,10 |
11:28 |
|
LXGYO LUXERA GMYO
|
6,79
|
-0
|
7.277.875,79 |
11:28 |
|
LYDHO LYDIA HOLDING
|
45,24
|
-9.88
|
38.585.214,82 |
11:27 |
|
LYDYE LYDIA YESIL ENERJI
|
6.665,00
|
-8.07
|
29.962.605,00 |
11:27 |
|
MAALT MARMARIS ALTINYUNUS
|
780,50
|
-2.32
|
6.545.669,50 |
11:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,58
|
-1.50
|
2.584.675,76 |
11:25 |
|
MAGEN MARGUN ENERJI
|
6,81
|
-9.92
|
86.117.192,75 |
11:28 |
|
MAKIM MAKIM MAKINE
|
12,66
|
-1.94
|
2.854.084,15 |
11:26 |
|
MAKTK MAKINA TAKIM
|
6,25
|
-2.34
|
4.061.516,35 |
11:28 |
|
MANAS MANAS ENERJI YONETIMI
|
4,22
|
-2.54
|
57.338.821,60 |
11:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,30
|
-2.58
|
3.134.164,09 |
11:27 |
|
MARMR MARMARA HOLDING
|
1,44
|
-1.37
|
9.806.453,37 |
11:27 |
|
MARTI MARTI OTEL
|
1,72
|
-2.27
|
257.621.890,41 |
11:28 |
|
MASFN MASFEN ENERJI
|
35,30
|
-2.59
|
23.083.065,66 |
11:27 |
|
MAVI MAVI GIYIM
|
37,50
|
-0
|
29.748.059,22 |
11:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
98,00
|
-0.76
|
22.287.132,50 |
11:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,96
|
-0.99
|
303.576,13 |
11:24 |
|
MEGAP MEGA POLIETILEN
|
1,16
|
-1.69
|
13.920,00 |
09:55 |
|
MEGMT MEGA METAL
|
3,27
|
-1.80
|
26.267.454,25 |
11:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,90
|
-1.55
|
2.926.741,40 |
11:27 |
|
MEPET METRO PETROL VE TESISLERI
|
19,90
|
-0.30
|
864.270,72 |
11:18 |
|
MERCN MERCAN KIMYA
|
10,37
|
-2.45
|
7.659.367,39 |
11:27 |
|
MERIT MERIT TURIZM
|
13,05
|
-0.38
|
3.399.353,51 |
11:26 |
|
MERKO MERKO GIDA
|
0,95
|
-3.06
|
4.747.533,41 |
11:24 |
|
METEN METGUN ENERJI
|
20,90
|
0.48
|
59.285.038,06 |
11:27 |
|
METRO METRO HOLDING
|
7,79
|
-1.14
|
6.691.370,72 |
11:27 |
|
MEYSU MEYSU GIDA
|
7,76
|
-1.52
|
10.819.418,86 |
11:27 |
|
MGROS MIGROS TICARET
|
494,00
|
-0.65
|
235.624.321,25 |
11:28 |
|
MHRGY MHR GMYO
|
2,01
|
-2.90
|
4.939.487,03 |
11:27 |
|
MIATK MIA TEKNOLOJI
|
25,62
|
-1.00
|
113.776.208,94 |
11:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
13,70
|
-4.86
|
12.686,20 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,16
|
-0.65
|
2.623.086,36 |
11:21 |
|
MNDTR MONDI TURKEY
|
3,87
|
-0
|
1.129.272,12 |
11:27 |
|
MOBTL MOBILTEL ILETISIM
|
10,41
|
0.68
|
13.579.533,69 |
11:27 |
|
MOGAN MOGAN ENERJI
|
9,06
|
-0.44
|
9.956.168,79 |
11:27 |
|
MOPAS MOPAS MARKETCILIK
|
17,66
|
-2.59
|
6.174.616,63 |
11:27 |
|
MPARK MLP SAGLIK
|
427,50
|
-0.47
|
31.934.139,50 |
11:27 |
|
MRGYO MARTI GMYO
|
1,38
|
-4.83
|
119.209.256,65 |
11:28 |
|
MRSHL MARSHALL
|
1.279,00
|
0.24
|
4.633.116,00 |
11:27 |
|
MSGYO MISTRAL GMYO
|
4,71
|
-1.67
|
556.700,39 |
11:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,36
|
-3.23
|
4.936.057,02 |
11:26 |
|
MTRYO METRO YAT. ORT.
|
7,41
|
-2.50
|
255.840,42 |
11:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,08
|
-1.45
|
239.613,41 |
11:27 |
|
NATEN NATUREL ENERJI
|
3,75
|
-1.32
|
2.513.059,80 |
11:27 |
|
NETAS NETAS TELEKOM.
|
76,25
|
-1.99
|
6.141.189,05 |
11:26 |
|
NETCD NETCAD YAZILIM
|
81,70
|
-3.14
|
47.080.006,25 |
11:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
11,23
|
-5.63
|
51.547.205,45 |
11:28 |
|
NIBAS NIGBAS NIGDE BETON
|
2,99
|
1.36
|
54.536.460,11 |
11:27 |
|
NTGAZ NATURELGAZ
|
10,58
|
0.67
|
10.702.822,85 |
11:27 |
|
NTHOL NET HOLDING
|
35,70
|
-0.45
|
7.185.380,66 |
11:26 |
|
NUGYO NUROL GMYO
|
6,75
|
-1.17
|
2.795.218,06 |
11:25 |
|
NUHCM NUH CIMENTO
|
210,90
|
-0.24
|
1.349.162,60 |
11:14 |
|
OBAMS OBA MAKARNACILIK
|
4,32
|
-0
|
10.369.304,53 |
11:27 |
|
OBASE OBASE BILGISAYAR
|
21,70
|
-4.57
|
6.188.527,82 |
11:27 |
|
ODAS ODAS ELEKTRIK
|
5,84
|
-0.51
|
32.827.494,86 |
11:27 |
|
ODINE ODINE TEKNOLOJI
|
77,85
|
-10.00
|
89.921.427,15 |
11:27 |
|
OFSYM OFIS YEM GIDA
|
53,55
|
-0.19
|
24.708.869,70 |
11:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
87,50
|
-3.95
|
27.600.653,70 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
8,96
|
-1.97
|
3.271.495,84 |
11:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,32
|
-3.33
|
740.519,06 |
11:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,44
|
-1.92
|
15.036.770,50 |
11:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
135,80
|
-0
|
7.197,40 |
09:55 |
|
ORZAX ORZAKS ILAC
|
64,55
|
-4.72
|
51.849.230,15 |
11:27 |
|
OSMEN OSMANLI MENKUL
|
5,30
|
-0.93
|
891.995,19 |
11:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,17
|
-1.68
|
3.256.203,11 |
11:27 |
|
OTKAR OTOKAR
|
324,00
|
-3.14
|
83.937.177,50 |
11:27 |
|
OTTO OTTO HOLDING
|
125,80
|
-1.56
|
7.098.244,40 |
11:27 |
|
OYAKC OYAK CIMENTO
|
20,16
|
-1.18
|
40.239.587,00 |
11:27 |
|
OYAYO OYAK YAT. ORT.
|
30,98
|
-1.71
|
1.038.913,72 |
11:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,65
|
-0.30
|
788.211,30 |
11:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,50
|
-0.15
|
3.141.768,60 |
11:27 |
|
OZATD OZATA DENIZCILIK
|
548,50
|
-9.93
|
21.391,50 |
11:21 |
|
OZGYO OZDERICI GMYO
|
1,68
|
-5.08
|
14.973.429,53 |
11:27 |
|
OZKGY OZAK GMYO
|
11,89
|
-0.08
|
9.003.229,87 |
11:25 |
|
OZRDN OZERDEN AMBALAJ
|
12,00
|
-6.25
|
2.067.854,97 |
11:28 |
|
OZSUB OZSU BALIK
|
36,68
|
-0.81
|
4.764.317,70 |
11:25 |
|
OZYSR OZYASAR TEL
|
11,69
|
-0.93
|
2.569.807,87 |
11:25 |
|
PAGYO PANORA GMYO
|
115,90
|
-1.28
|
766.043,90 |
11:26 |
|
PAHOL PASIFIK HOLDING
|
1,04
|
-0
|
80.270.603,92 |
11:27 |
|
PAMEL PAMEL ELEKTRIK
|
47,52
|
1.11
|
3.646.931,82 |
11:27 |
|
PAPIL PAPILON SAVUNMA
|
7,06
|
-4.98
|
6.831.958,49 |
11:18 |
|
PARSN PARSAN
|
56,85
|
-1.47
|
2.930.568,20 |
11:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
36,84
|
-4.81
|
134.352.601,92 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
12,74
|
-3.48
|
28.638.030,48 |
11:28 |
|
PCILT PC ILETISIM MEDYA
|
30,26
|
-0.59
|
5.618.117,56 |
11:26 |
|
PEKGY PEKER GMYO
|
1,32
|
-9.59
|
216.296.195,30 |
11:28 |
|
PENGD PENGUEN GIDA
|
7,08
|
-1.67
|
2.325.641,21 |
11:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,64
|
-1.53
|
773.521,73 |
11:26 |
|
PETKM PETKIM
|
21,02
|
0.67
|
306.620.180,10 |
11:28 |
|
PETUN PINAR ET VE UN
|
9,57
|
-1.34
|
3.227.320,26 |
11:27 |
|
PGSUS PEGASUS
|
131,40
|
-0.90
|
161.598.069,70 |
11:28 |
|
PINSU PINAR SU
|
8,53
|
-1.73
|
1.941.472,88 |
11:27 |
|
PKART PLASTIKKART
|
92,90
|
0.98
|
44.582.045,45 |
11:28 |
|
PKENT PETROKENT TURIZM
|
107,20
|
-2.55
|
11.987.521,60 |
11:27 |
|
PLTUR PLATFORM TURIZM
|
14,37
|
-1.98
|
3.294.275,19 |
11:26 |
|
PNLSN PANELSAN CATI CEPHE
|
32,46
|
-0.06
|
2.071.066,06 |
11:26 |
|
PNSUT PINAR SUT
|
9,97
|
-1.29
|
6.240.561,84 |
11:27 |
|
POLHO POLISAN HOLDING
|
17,32
|
-2.42
|
6.216.583,29 |
11:27 |
|
POLTK POLITEKNIK METAL
|
3.650,00
|
-5.19
|
64.677.452,50 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
4,18
|
-2.79
|
4.633.716,94 |
11:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
23,92
|
-0.42
|
1.111.785,66 |
11:27 |
|
PRKME PARK ELEK.MADENCILIK
|
14,14
|
-2.95
|
8.191.365,20 |
11:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,13
|
-9.95
|
76.844.290,46 |
11:27 |
|
PSDTC PERGAMON DIS TICARET
|
84,20
|
-0.71
|
3.924.839,65 |
11:26 |
|
PSGYO PASIFIK GMYO
|
1,74
|
0.58
|
57.141.209,42 |
11:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,96
|
-0.60
|
10.229,76 |
09:55 |
|
QNBTR QNB BANK
|
154,00
|
-0
|
42.042,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,78
|
-3.26
|
20.015.499,57 |
11:27 |
|
QUICK QUICK SIGORTA
|
43,98
|
-2.70
|
19.338.385,10 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
29,86
|
-9.95
|
1.472.934,08 |
11:27 |
|
RAYSG RAY SIGORTA
|
124,60
|
-1.50
|
5.702.669,10 |
11:27 |
|
REEDR REEDER TEKNOLOJI
|
3,21
|
-1.53
|
7.787.304,57 |
11:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,40
|
-0.10
|
27.929.773,30 |
11:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,67
|
-2.91
|
1.157.581,77 |
11:27 |
|
RODRG RODRIGO TEKSTIL
|
13,94
|
-4.19
|
748.475,34 |
11:26 |
|
RTALB RTA LABORATUVARLARI
|
2,36
|
-3.28
|
18.966.974,69 |
11:27 |
|
RUBNS RUBENIS TEKSTIL
|
14,58
|
-4.89
|
11.819.358,87 |
11:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,76
|
-0.79
|
7.554.459,00 |
11:28 |
|
RYGYO REYSAS GMYO
|
50,10
|
1.87
|
28.544.121,39 |
11:27 |
|
RYSAS REYSAS LOJISTIK
|
25,78
|
0.39
|
31.745.210,88 |
11:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,11
|
0.50
|
11.426.888,94 |
11:27 |
|
SAHOL SABANCI HOLDING
|
85,15
|
-0.58
|
458.506.873,55 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
3,75
|
-1.57
|
533.146,91 |
11:27 |
|
SANEL SANEL MUHENDISLIK
|
28,48
|
-0.21
|
1.761.399,58 |
11:26 |
|
SANFM SANIFOAM ENDUSTRI
|
4,39
|
-3.52
|
5.311.617,33 |
11:27 |
|
SANKO SANKO PAZARLAMA
|
20,48
|
-6.82
|
7.721.405,64 |
11:27 |
|
SARAE SA-RA ENERJI
|
35,96
|
-3.95
|
69.103.013,14 |
11:28 |
|
SARKY SARKUYSAN
|
18,56
|
-1.85
|
14.956.137,15 |
11:27 |
|
SASA SASA POLYESTER
|
1,84
|
-1.08
|
758.340.191,56 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,16
|
-2.30
|
11.745.786,22 |
11:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,07
|
-1.44
|
8.118.070,37 |
11:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
17,02
|
-3.62
|
25.283.755,30 |
11:28 |
|
SEGYO SEKER GMYO
|
2,89
|
0.35
|
2.611.507,22 |
11:26 |
|
SEKFK SEKER FIN. KIR.
|
4,03
|
-1.95
|
1.206.997,89 |
11:25 |
|
SEKUR SEKURO PLASTIK
|
4,59
|
-6.33
|
9.724.487,77 |
11:27 |
|
SELEC SELCUK ECZA DEPOSU
|
71,55
|
-2.85
|
97.076.491,55 |
11:27 |
|
SELVA SELVA GIDA
|
1,10
|
-0.90
|
4.329.475,10 |
11:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,06
|
-4.57
|
15.544.192,91 |
11:27 |
|
SEYKM SEYITLER KIMYA
|
2,84
|
-4.38
|
422.884,91 |
11:26 |
|
SILVR SILVERLINE ENDUSTRI
|
1,65
|
-0
|
2.003.741,15 |
11:26 |
|
SISE SISE CAM
|
37,70
|
-0.48
|
208.464.955,24 |
11:28 |
|
SKBNK SEKERBANK
|
5,22
|
0.58
|
48.417.888,69 |
11:27 |
|
SKTAS SOKTAS
|
2,45
|
-3.16
|
8.187.803,56 |
11:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
85,55
|
-9.99
|
10.058.818,50 |
11:27 |
|
SKYMD SEKER YATIRIM
|
12,86
|
-0.92
|
11.549.897,43 |
11:25 |
|
SMART SMARTIKS YAZILIM
|
14,60
|
-1.95
|
1.383.108,07 |
11:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,59
|
-1.92
|
17.016.924,02 |
11:27 |
|
SMRVA SUMER VARLIK YONETIM
|
6,34
|
-1.40
|
9.524.961,71 |
11:27 |
|
SNGYO SINPAS GMYO
|
2,68
|
-0.37
|
7.124.032,63 |
11:27 |
|
SNICA SANICA ISI SANAYI
|
2,20
|
-0.45
|
4.207.192,95 |
11:27 |
|
SNPAM SONMEZ PAMUKLU
|
19,77
|
-1.15
|
31.612,23 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,05
|
-0.17
|
64.329,65 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,06
|
-3.29
|
6.499.847,72 |
11:27 |
|
SOKE SOKE DEGIRMENCILIK
|
7,75
|
1.04
|
18.961.691,54 |
11:27 |
|
SOKM SOK MARKETLER TICARET
|
58,85
|
1.55
|
55.256.788,85 |
11:27 |
|
SONME SONMEZ FILAMENT
|
119,50
|
-1.81
|
189.639,50 |
11:12 |
|
SRVGY SERVET GMYO
|
2,15
|
-1.38
|
1.530.822,67 |
11:26 |
|
SSAAT SAAT VE SAAT SANAYI
|
25,56
|
-1.69
|
10.504.266,58 |
11:26 |
|
SUMAS SUMAS SUNI TAHTA
|
239,90
|
7.72
|
202.235,70 |
09:55 |
|
SUNTK SUN TEKSTIL
|
24,36
|
-2.95
|
6.347.214,44 |
11:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,69
|
-1.53
|
4.983.814,61 |
11:27 |
|
SUWEN SUWEN TEKSTIL
|
4,94
|
-2.37
|
2.612.006,66 |
11:27 |
|
SVGYO SAVUR GMYO
|
2,67
|
-3.96
|
18.290.487,38 |
11:27 |
|
TABGD TAB GIDA
|
214,60
|
-3.29
|
31.967.084,50 |
11:27 |
|
TARKM TARKIM BITKI KORUMA
|
352,75
|
-1.12
|
6.804.600,75 |
11:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,63
|
-1.28
|
11.747.892,86 |
11:27 |
|
TATGD TAT GIDA
|
15,26
|
-1.55
|
5.954.664,11 |
11:27 |
|
TAVHL TAV HAVALIMANLARI
|
268,25
|
-0
|
155.823.908,00 |
11:28 |
|
TBORG T.TUBORG
|
122,20
|
-0.24
|
2.304.856,10 |
11:27 |
|
TCELL TURKCELL
|
98,95
|
-0.50
|
193.035.807,75 |
11:28 |
|
TCKRC KIRAC GALVANIZ
|
121,90
|
-0.97
|
59.425.240,70 |
11:27 |
|
TDGYO TREND GMYO
|
7,30
|
-5.68
|
11.367.578,37 |
11:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
5,27
|
-9.91
|
149.699,62 |
11:26 |
|
TEKTU TEK-ART TURIZM
|
3,93
|
-2.96
|
5.894.463,49 |
11:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
27,38
|
-9.99
|
28.420,44 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,97
|
-1.13
|
4.499.833,27 |
11:27 |
|
TGSAS TGS DIS TICARET
|
98,65
|
-1.00
|
90.408.561,80 |
11:27 |
|
THYAO TURK HAVA YOLLARI
|
283,00
|
-1.14
|
2.049.501.782,75 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
224,30
|
-3.24
|
211.904.640,40 |
11:28 |
|
TKNKA TEKNIKA PLASTIK
|
38,02
|
-8.91
|
154.498.209,26 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,80
|
2.76
|
17.518.436,37 |
11:27 |
|
TLMAN TRABZON LIMAN
|
59,20
|
-3.03
|
7.764.967,75 |
11:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
120,00
|
2.48
|
220.263.054,20 |
11:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
52,80
|
-2.04
|
7.923.351,15 |
11:27 |
|
TNZTP TAPDI TINAZTEPE
|
24,92
|
-1.27
|
7.785.145,68 |
11:26 |
|
TOASO TOFAS OTO. FAB.
|
254,50
|
-2.30
|
206.874.486,25 |
11:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,52
|
-2.33
|
1.099.207.468,74 |
11:28 |
|
TRCAS TURCAS HOLDING
|
44,90
|
-0.58
|
1.578.924,20 |
11:27 |
|
TRENJ TR DOGAL ENERJI
|
95,65
|
-1.70
|
23.417.065,30 |
11:27 |
|
TRGYO TORUNLAR GMYO
|
90,70
|
-0.66
|
11.938.469,10 |
11:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
495,00
|
-10.00
|
112.365,00 |
11:00 |
|
TRILC TURK ILAC SERUM
|
0,88
|
-2.22
|
130.578,80 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
134,20
|
-0.67
|
178.869.070,80 |
11:28 |
|
TSGYO TSKB GMYO
|
4,81
|
-0.41
|
528.069,43 |
11:27 |
|
TSKB T.S.K.B.
|
9,85
|
-0.81
|
24.274.908,49 |
11:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
-0
|
29.634.191,56 |
11:27 |
|
TTKOM TURK TELEKOM
|
51,90
|
-0.67
|
148.882.467,70 |
11:28 |
|
TTRAK TURK TRAKTOR
|
375,00
|
-1.32
|
16.652.209,25 |
11:27 |
|
TUCLK TUGCELIK
|
2,83
|
-2.08
|
10.441.369,37 |
11:27 |
|
TUKAS TUKAS
|
1,95
|
-1.02
|
26.430.083,60 |
11:27 |
|
TUPRS TUPRAS
|
393,50
|
2.01
|
2.310.940.944,75 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,85
|
-0
|
11.163.126,29 |
11:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,74
|
-3.81
|
1.971.421,40 |
11:27 |
|
TURSG TURKIYE SIGORTA
|
5,55
|
2.40
|
138.307.976,80 |
11:28 |
|
UCAYM UCAY MUHENDISLIK
|
13,97
|
-3.19
|
6.502.403,78 |
11:27 |
|
UFUK UFUK YATIRIM
|
365,75
|
-8.39
|
54.966.353,75 |
11:27 |
|
ULAS ULASLAR TURIZM YAT.
|
15,33
|
-0.71
|
405.282,53 |
11:27 |
|
ULKER ULKER BISKUVI
|
83,90
|
-1.18
|
91.515.582,40 |
11:28 |
|
ULUFA ULUSAL FAKTORING
|
1,49
|
-0.67
|
3.570.781,95 |
11:26 |
|
ULUSE ULUSOY ELEKTRIK
|
142,00
|
-0.91
|
1.749.648,50 |
11:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,63
|
-0.60
|
15.961.970,98 |
11:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,86
|
-2.38
|
13.805.453,54 |
11:26 |
|
USAK USAK SERAMIK
|
0,44
|
-2.22
|
499.820,64 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
64,35
|
-2.05
|
9.563.947,60 |
11:27 |
|
VAKBN VAKIFLAR BANKASI
|
34,10
|
-0.87
|
200.238.139,32 |
11:28 |
|
VAKFA VAKIF FAKTORING
|
8,97
|
-0.44
|
6.369.178,08 |
11:27 |
|
VAKFN VAKIF FIN. KIR.
|
0,91
|
-0
|
9.156.288,29 |
11:26 |
|
VAKKO VAKKO TEKSTIL
|
54,85
|
-1.97
|
2.516.224,80 |
11:27 |
|
VANGD VANET GIDA
|
74,00
|
-7.38
|
9.665.505,60 |
11:27 |
|
VBTYZ VBT YAZILIM
|
21,94
|
-3.77
|
9.621.671,98 |
11:27 |
|
VERTU VERUSATURK GIRISIM
|
25,10
|
-2.11
|
1.431.508,50 |
11:27 |
|
VERUS VERUSA HOLDING
|
504,00
|
-2.89
|
3.348.640,50 |
11:19 |
|
VESBE VESTEL BEYAZ ESYA
|
3,78
|
-1.82
|
5.791.177,97 |
11:27 |
|
VESTL VESTEL
|
17,15
|
-1.89
|
16.598.899,49 |
11:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
70,75
|
-1.94
|
11.650.647,45 |
11:27 |
|
VKFYO VAKIF YAT. ORT.
|
20,22
|
-5.25
|
1.479.052,32 |
11:27 |
|
VKGYO VAKIF GMYO
|
1,63
|
-1.21
|
7.710.560,45 |
11:27 |
|
VKING VIKING KAGIT
|
14,87
|
-1.20
|
1.845.092,92 |
11:28 |
|
VRGYO VERA KONSEPT GMYO
|
1,22
|
-2.40
|
5.418.434,18 |
11:27 |
|
VSNMD VISNE MADENCILIK
|
26,36
|
-1.93
|
3.728.055,88 |
11:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,48
|
-0.59
|
3.301.129,03 |
11:26 |
|
YATAS YATAS
|
26,34
|
-0.08
|
1.937.162,40 |
11:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
12,77
|
-2.52
|
1.383.785,92 |
11:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,35
|
-0.44
|
27.921,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
26,58
|
-1.26
|
70.976.466,44 |
11:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,87
|
-1.14
|
1.519.139,45 |
11:27 |
|
YGGYO YENI GIMAT GMYO
|
214,20
|
2.98
|
14.588.428,40 |
11:26 |
|
YIGIT YIGIT AKU
|
15,91
|
-1.06
|
4.782.112,09 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
36,10
|
-0.88
|
1.212.227.181,36 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
2,43
|
9.95
|
33.578.104,80 |
11:26 |
|
YONGA YONGA MOBILYA
|
36,20
|
-5.93
|
92.418,60 |
09:55 |
|
YUNSA YUNSA
|
6,04
|
-0.98
|
4.389.325,77 |
11:27 |
|
YYAPI YESIL YAPI
|
0,59
|
1.72
|
100.971,42 |
09:55 |
|
YYLGD YAYLA GIDA
|
7,40
|
-0.80
|
6.848.917,79 |
11:28 |
|
ZEDUR ZEDUR ENERJI
|
5,18
|
-2.26
|
786.173,31 |
11:22 |
|
ZERGY ZERAY GMYO
|
7,19
|
-1.37
|
8.470.351,17 |
11:27 |
|
ZGYO Z GMYO
|
14,74
|
-2.32
|
20.669.850,91 |
11:27 |
|
ZOREN ZORLU ENERJI
|
1,75
|
-1.13
|
14.272.470,00 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
19,00
|
-0
|
5.233.188,06 |
11:27 |
RSS