31 August 2026
Video Galeri
Fotoğraf Galeri
Kamu'dan Haberler
Ankara
KAPALI
10°
Hava Durumu
Namaz Vakitleri
Nöbetçi Eczaneler
Ara
Haber
Ekonomi
Kamudan Haber
Meb Personel
Son Dakika Haber
Yaşam
Kpss
Teknoloji
Sağlık
MENÜ
Dolar currency
48,2659
0.05%
Euro currency
55,9731
0.08%
Sterlin currency
65,4015
0.02%
Bitcoin (USDT) currency
78.109,68
-0.19%
Ethereum (USDT) currency
2.438,52
-0.86%
Litecoin (USDT) currency
48,6
-0.69%
Ripple (USDT) currency
1,3657
-2.51%
BNB (USDT) currency
686,8
-1.03%
Gram Altın currency
6.885,15
-0.34%
Çeyrek Altın currency
11.257,22
-0.34%
Yarım Altın currency
22.514,44
-0.34%
/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 2.535,74 -0.74 2.535,74 2.535,74 09:55
AK PORTFOY DEGER ODAKLI 100 1.729,24 0.01 1.729,24 1.729,24 09:55
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.619,08 0.04 1.619,08 1.619,08 09:55
BIST 100 14.604,26 -0.25 14.604,26 14.604,26 09:55
100 AGIRLIK SINIRLAMALI 10 14.618,95 -0.25 14.618,95 14.618,95 09:55
100 AGIRLIK SINIRLAMALI 25 14.604,26 -0.25 14.604,26 14.604,26 09:55
BIST 100-30 23.006,90 -0.45 23.006,90 23.006,90 09:55
BIST 30 16.758,29 -0.18 16.758,29 16.758,29 09:55
30 AGIRLIK SINIRLAMALI 10 17.059,30 -0.19 17.059,30 17.059,30 09:55
30 AGIRLIK SINIRLAMALI 25 16.758,29 -0.18 16.758,29 16.758,29 09:55
BIST 50 13.150,53 -0.23 13.150,53 13.150,53 09:55
50-30 9.981,86 -0.50 9.981,86 9.981,86 09:55
50-30 AGIRLIK SINIRLAMALI 10 9.644,71 -0.40 9.644,71 9.644,71 09:55
50-30 AGIRLIK SINIRLAMALI 25 9.978,09 -0.50 9.978,09 9.978,09 09:55
500 18.375,61 -0.31 18.375,61 18.375,61 09:55
ADANA 42.505,95 -0.09 42.505,95 42.505,95 09:55
ALTIN TAHVILI 15.483,79 -0 0,00 0,00 18:05
ALTINA DAYALI KIRA SERTIFIKASI 15.424,70 -0 0,00 0,00 18:05
ANA 64.213,66 -1.20 64.213,66 64.213,66 09:55
ANKARA 52.271,32 -0.07 52.271,32 52.271,32 09:55
ANTALYA 15.639,51 -0.17 15.639,51 15.639,51 09:55
ARACI KURUMLAR 109.853,23 0.35 109.853,23 109.853,23 09:55
AYDIN 7.311,20 -1.58 7.311,20 7.311,20 09:55
BALIKESIR 12.274,63 -0.21 12.274,63 12.274,63 09:55
BANKA 16.745,21 0.15 16.745,21 16.745,21 09:55
BANKA DISI LIKIT 10 21.273,99 0.54 21.273,99 21.273,99 09:55
BILISIM 9.305,32 -1.57 9.305,32 9.305,32 09:55
BURSA 21.129,51 -0.24 21.129,51 21.129,51 09:55
DENIZLI 11.303,50 -0.21 11.303,50 11.303,50 09:55
ELEKTRIK 824,61 -0.02 824,61 824,61 09:55
FIN KIR FAKTORING 48.413,40 -9.05 48.413,40 48.413,40 09:55
GAYRIMENKUL YO 6.832,35 -1.77 6.832,35 6.832,35 09:55
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 6.842,78 -1.77 6.842,78 6.842,78 09:55
GERI ALIM 13.881,46 -0.51 13.881,46 13.881,46 09:55
GIDA ICECEK 16.215,02 -0.14 16.215,02 16.215,02 09:55
GIRISIM SERMAYESI YO 11.784,31 0.47 11.784,31 11.784,31 09:55
HALKA ARZ 421.652,22 -2.59 421.652,22 421.652,22 09:55
HIZMETLER 13.091,34 -0.15 13.091,34 13.091,34 09:55
HOLDING VE YATIRIM 14.455,33 -0.08 14.455,33 14.455,33 09:55
ILETISIM 2.635,40 0.04 2.635,40 2.635,40 09:55
INSAAT 23.949,68 0.30 23.949,68 23.949,68 09:55
ISTANBUL 18.260,30 -0.27 18.260,30 18.260,30 09:55
IZMIR 20.794,21 -1.33 20.794,21 20.794,21 09:55
KATILIM 100 19.535,33 0.29 19.535,33 19.535,33 09:55
KATILIM 30 19.765,72 0.15 19.765,72 19.765,72 09:55
KATILIM 50 19.299,32 0.24 19.299,32 19.299,32 09:55
KATILIM SURDURULEBILIRLIK 18.862,23 0.32 18.862,23 18.862,23 09:55
KATILIM TEMETTU 19.292,93 0.16 19.292,93 19.292,93 09:55
KATILIM TUM 20.858,52 0.29 20.858,52 20.858,52 09:55
KAYSERI 35.782,69 -0.57 35.782,69 35.782,69 09:55
KIMYA PETROL PLASTIK 20.780,53 1.46 20.780,53 20.780,53 09:55
KOBI SANAYI 45.200,30 -0.95 45.200,30 45.200,30 09:55
KOCAELI 46.648,28 1.77 46.648,28 46.648,28 09:55
KONAKLAMA 1.764,86 0.49 1.764,86 1.764,86 09:55
KONYA 8.208,99 0.33 8.208,99 8.208,99 09:55
KURUMSAL YONETIM 13.683,23 0.29 13.683,23 13.683,23 09:55
LIKIT BANKA 14.895,12 0.10 14.895,12 14.895,12 09:55
MADENCILIK 15.945,77 -1.73 15.945,77 15.945,77 09:55
MALI 19.612,22 -1.10 19.612,22 19.612,22 09:55
MANISA 5.173,80 -1.47 5.173,80 5.173,80 09:55
MENKUL KIYM YO 5.057,62 -0.36 5.057,62 5.057,62 09:55
METAL ANA 28.854,44 -0.26 28.854,44 28.854,44 09:55
METAL ESYA MAKINA 31.197,28 0.30 31.197,28 31.197,28 09:55
ORMAN KAGIT BASIM 8.232,11 -1.56 8.232,11 8.232,11 09:55
PERAKENDE TICARET 34.979,14 -0.13 34.979,14 34.979,14 09:55
SIGORTA 75.402,89 -0.57 75.402,89 75.402,89 09:55
SINAI 20.465,66 0.32 20.465,66 20.465,66 09:55
SINAI AGIRLIK SINIRLAMALI 20.465,66 0.32 20.465,66 20.465,66 09:55
SPOR 2.111,12 -0.56 2.111,12 2.111,12 09:55
SURDURULEBILIR OSBA EUROBOND USD 1.179,26 -0 0,00 0,00 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.763,14 -0 0,00 0,00 17:25
SURDURULEBILIRLIK 18.765,42 0.29 18.765,42 18.765,42 09:55
SURDURULEBILIRLIK 25 18.593,99 0.30 18.593,99 18.593,99 09:55
TAS TOPRAK 14.025,72 -0.50 14.025,72 14.025,72 09:55
TEKIRDAG 51.471,59 0.19 51.471,59 51.471,59 09:55
TEKNOLOJI 50.588,27 -0.43 50.588,27 50.588,27 09:55
TEKNOLOJI AGIRLIK SINIRLAMALI 49.565,70 -0.38 49.565,70 49.565,70 09:55
TEKSTIL DERI 4.272,94 0.02 4.272,94 4.272,94 09:55
TEMETTU 17.033,85 0.35 17.033,85 17.033,85 09:55
TEMETTU 10 YIL 16.858,61 0.11 16.858,61 16.858,61 09:55
TEMETTU 25 18.880,45 0.63 18.880,45 18.880,45 09:55
TEMETTU 25 AGIRLIK SINIRLAMALI 10 18.027,13 0.47 18.027,13 18.027,13 09:55
TEMETTU 5 YIL 15.488,83 0.10 15.488,83 15.488,83 09:55
TICARET 36.607,62 -0.11 36.607,62 36.607,62 09:55
TOPTAN TICARET 53.181,63 -0.02 53.181,63 53.181,63 09:55
TUM 18.835,12 -0.36 18.835,12 18.835,12 09:55
TUM-100 78.325,31 -0.61 78.325,31 78.325,31 09:55
TURIZM 1.846,66 0.13 1.846,66 1.846,66 09:55
ULASTIRMA 39.593,57 -0.67 39.593,57 39.593,57 09:55
YESIL OSBA EUROBOND USD 1.163,89 -0 0,00 0,00 17:25
YESIL OSBA EUROBOND USD (TL) 1.740,16 -0 0,00 0,00 17:25
YILDIZ 16.927,77 -0.25 16.927,77 16.927,77 09:55
YIYECEK VE ICECEK HIZMETLERI 1.871,59 -0.06 1.871,59 1.871,59 09:55
GARANTI BBVA IKLIM 10.882,53 0.39 10.882,53 10.882,53 09:55
HALKBANK SURDURULEBILIRLIK 30 1.132,15 -0.05 1.132,15 1.132,15 09:55
IS BANKASI ISTIRAKLERI 24.112,22 0.08 24.112,22 24.112,22 09:55
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 10.449,66 -0.15 10.449,66 10.449,66 09:55
OSMANLI PORTFOY DEGER 25 1.427,91 -0.10 1.427,91 1.427,91 09:55
QNB TEMIZ ENERJI 190,39 -0.22 190,39 190,39 09:55
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI 1.289,32 -0.05 1.289,32 1.289,32 09:55
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 13.729,82 -0.54 13.729,82 13.729,82 09:55
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 8,67 0.35 1.097.335,89 09:55
A1YEN A1 YENILENEBILIR ENERJI 2,88 0.70 497.183,04 09:55
AAGYO AGAOGLU GMYO 13,04 0.38 191.844,48 09:55
ACSEL ACIPAYAM SELULOZ 120,20 -0 63.465,60 09:55
ADEL ADEL KALEMCILIK 35,98 1.52 412.330,80 09:55
ADESE ADESE GAYRIMENKUL 0,88 1.15 664.795,12 09:55
ADGYO ADRA GMYO 60,55 -0 108.445,05 09:55
AEFES ANADOLU EFES 18,42 0.05 3.758.766,78 09:55
AFYON AFYON CIMENTO 12,70 0.08 55.029,10 09:55
AGESA AGESA HAYAT EMEKLILIK 261,00 -0.38 158.166,00 09:55
AGHOL ANADOLU GRUBU HOLDING 30,66 -0 434.758,80 09:55
AGROT AGROTECH TEKNOLOJI 2,09 0.48 214.747,50 09:55
AGYO ATAKULE GMYO 7,56 -0 17.146,08 09:55
AHGAZ AHLATCI DOGALGAZ 38,20 0.53 2.467.414,40 09:55
AHSGY AHES GMYO 18,60 -0 100.942,20 09:55
AKBNK AKBANK 73,40 0.27 79.609.199,60 09:55
AKCNS AKCANSA 242,40 0.08 294.516,00 09:55
AKENR AKENERJI 10,78 -0.28 1.979.844,02 09:55
AKFGY AKFEN GMYO 2,60 -0 99.842,60 09:55
AKFIS AKFEN INSAAT 18,65 -0 3.330.740,80 09:55
AKFYE AKFEN YEN. ENERJI 23,60 0.08 734.455,60 09:55
AKGRT AKSIGORTA 6,34 0.63 297.548,88 09:55
AKHAN AKHAN UN 40,36 -0.10 212.333,96 09:55
AKMGY AKMERKEZ GMYO 271,00 -0 21.138,00 09:55
AKSA AKSA 11,02 -0 2.044.221,02 09:55
AKSEN AKSA ENERJI 83,35 -0 4.989.497,70 09:55
AKSGY AKIS GMYO 10,11 -0 84.317,40 09:55
AKSUE AKSU ENERJI 33,66 -9.95 7.120.537,38 09:55
AKYHO AKDENIZ YATIRIM HOLDING 2,20 -0 22.167,20 09:55
ALARK ALARKO HOLDING 109,90 -0.27 3.699.234,00 09:55
ALBRK ALBARAKA TURK 9,11 -0 904.167,50 09:55
ALBTN ALBAYRAK BETON SANAYI 35,46 0.62 4.333.531,14 09:55
ALCAR ALARKO CARRIER 695,50 -0 104.325,00 09:55
ALCTL ALCATEL LUCENT TELETAS 120,70 0.08 63.126,10 09:55
ALFAS ALFA SOLAR ENERJI 41,72 -0 153.279,28 09:55
ALGYO ALARKO GMYO 3,89 1.04 1.882.129,82 09:55
ALKA ALKIM KAGIT 8,51 0.35 58.114,79 09:55
ALKIM ALKIM KIMYA 15,70 -0 19.373,80 09:55
ALKLC ALTINKILIC GIDA VE SUT 427,25 -0 54.996.901,75 09:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 74,87 -3.34 34.653.429,76 09:55
ALTNY ALTINAY SAVUNMA 18,45 -0.22 2.536.266,15 09:55
ALVES ALVES KABLO 1,53 -4.38 3.578.562,90 09:55
ANELE ANEL ELEKTRIK 187,10 -0 267.052.881,70 09:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,29 0.11 77.655,11 09:55
ANHYT ANADOLU HAYAT EMEK. 105,90 -0.19 340.998,00 09:55
ANSGR ANADOLU SIGORTA 27,50 -0 376.145,00 09:55
ARASE DOGU ARAS ENERJI 121,80 -0 227.035,20 09:55
ARCLK ARCELIK 93,00 -0.05 1.479.630,00 09:55
ARDYZ ARD BILISIM TEKNOLOJILERI 89,55 -0.50 2.499.161,40 09:55
ARENA ARENA BILGISAYAR 22,38 1.73 250.074,12 09:55
ARFYE ARF BIO YENILENEBILIR ENERJI 20,60 -0.19 342.433,80 09:55
ARMGD ARMADA GIDA 200,50 0.25 269.271,50 09:55
ARSAN ARSAN HOLDING 4,23 -0.70 182.131,11 09:55
ARTMS ARTEMIS HALI 40,68 -0.10 146.081,88 09:55
ARZUM ARZUM EV ALETLERI 1,69 -0 133.488,03 09:55
ASELS ASELSAN 404,25 0.06 61.823.569,50 09:55
ASGYO ASCE GMYO 11,20 -0.18 144.211,20 09:55
ASTOR ASTOR ENERJI 350,00 0.21 54.270.300,00 09:55
ASUZU ANADOLU ISUZU 48,84 -0 72.527,40 09:55
ATAGY ATA GMYO 9,99 -2.44 58.451,49 09:55
ATAKP ATAKEY PATATES 45,02 -1.10 136.275,54 09:55
ATATP ATP YAZILIM 316,50 1.04 1.130.538,00 09:55
ATATR ATA TURIZM 15,80 -0.75 19.619.270,80 09:55
ATEKS AKIN TEKSTIL 99,95 -0 67.266,35 09:55
ATLAS ATLAS YAT. ORT. 6,27 0.32 40.159,35 09:55
ATSYH ATLANTIS YATIRIM HOLDING 119,90 0.08 1.219.862,60 09:55
AVGYO AVRASYA GMYO 15,30 0.99 398.886,30 09:55
AVHOL AVRUPA YATIRIM HOLDING 36,52 0.11 106.747,96 09:55
AVOD A.V.O.D GIDA VE TARIM 3,92 -0 124.875,52 09:55
AVPGY AVRUPAKENT GMYO 55,60 0.82 228.293,60 09:55
AVTUR AVRASYA PETROL VE TUR. 12,50 1.63 3.225,00 09:55
AYCES ALTINYUNUS CESME 475,75 -0 312.567,75 09:55
AYDEM AYDEM ENERJI 27,14 -0.95 433.968,60 09:55
AYEN AYEN ENERJI 31,78 0.06 98.486,22 09:55
AYES AYES CELIK HASIR VE CIT 31,50 1.61 190.858,50 09:55
AYGAZ AYGAZ 332,00 0.99 9.823.548,00 09:55
AZTEK AZTEK TEKNOLOJI 3,85 -0 36.794,45 09:55
BAGFS BAGFAS 26,54 -0 32.007,24 09:55
BAHKM BAHADIR KIMYA 158,00 -0.94 2.208.366,00 09:55
BAKAB BAK AMBALAJ 40,20 0.75 9.045,00 09:55
BALAT BALATACILAR BALATACILIK 68,00 -1.95 623.696,00 09:55
BALSU BALSU GIDA 10,50 -0 1.137.171,00 09:55
BANVT BANVIT 157,10 -0 29.063,50 09:55
BARMA BAREM AMBALAJ 8,90 -4.30 2.443.495,00 09:55
BASCM BASTAS BASKENT CIMENTO 14,30 -0.69 18.532,80 09:55
BASGZ BASKENT DOGALGAZ GMYO 44,78 -0 48.228,06 09:55
BAYRK BAYRAK TABAN SANAYI 4,37 -0.46 134.224,55 09:55
BEGYO BATI EGE GMYO 3,54 -2.21 724.861,02 09:55
BERA BERA HOLDING 13,70 0.29 306.688,20 09:55
BESLR BESLER GIDA 13,35 1.44 512.132,70 09:55
BESTE BEST BRANDS ENERJI 32,74 0.12 263.065,90 09:55
BETAE BETA ENERJI VE TEKNOLOJI 94,30 -3.38 20.332.871,70 09:55
BEYAZ BEYAZ FILO 23,10 -0.86 205.959,60 09:55
BFREN BOSCH FREN SISTEMLERI 131,00 -0 127.463,00 09:55
BIENY BIEN YAPI URUNLERI 22,60 -0 329.259,40 09:55
BIGCH BUYUK SEFLER BIGCHEFS 6,35 0.63 279.965,15 09:55
BIGEN BIRLESIM GRUP ENERJI 182,00 -0 186.236.596,00 09:55
BIGTK BIG MEDYA TEKNOLOJI 370,00 -3.39 2.623.670,00 09:55
BIMAS BIM MAGAZALAR 415,75 0.06 16.463.700,00 09:55
BINBN BIN ULASIM TEKNOLOJILERI 190,90 5.18 1.385.552,20 09:55
BINHO 1000 YATIRIMLAR HOL. 10,85 0.65 3.433.384,85 09:55
BIOEN BIOTREND CEVRE VE ENERJI 20,28 -0.98 2.533.499,28 09:55
BIZIM BIZIM MAGAZALARI 24,66 -0 16.892,10 09:55
BJKAS BESIKTAS FUTBOL YAT. 2,36 -3.67 4.639.708,08 09:55
BLCYT BILICI YATIRIM 22,66 0.09 1.104.017,86 09:55
BLUME BLUME METAL KIMYA 40,58 -1.17 869.994,62 09:55
BMSCH BMS CELIK HASIR 11,45 -0.09 101.550,05 09:55
BMSTL BMS BIRLESIK METAL 43,92 -0.05 572.892,48 09:55
BNTAS BANTAS AMBALAJ 6,44 0.63 16.628,08 09:55
BOBET BOGAZICI BETON SANAYI 20,70 0.49 197.643,60 09:55
BORLS BORLEASE OTOMOTIV 4,34 -3.56 341.705,56 09:55
BORSK BOR SEKER 6,18 -0 69.333,42 09:55
BOSSA BOSSA 6,59 0.15 8.020,03 09:55
BRISA BRISA 78,35 -0.19 57.743,95 09:55
BRKO BIRKO MENSUCAT 12,20 0.74 65.087,00 09:55
BRKSN BERKOSAN YALITIM 8,00 -0 27.904,00 09:55
BRKVY BIRIKIM VARLIK YONETIM 87,20 2.59 232.911,20 09:55
BRLSM BIRLESIM MUHENDISLIK 25,22 0.08 4.749.758,26 09:55
BRMEN BIRLIK MENSUCAT 13,96 -0.29 55.951,68 09:55
BRSAN BORUSAN BORU SANAYI 726,50 -0 17.114.887,00 09:55
BRYAT BORUSAN YAT. PAZ. 1.703,00 -0.23 519.415,00 09:55
BSOKE BATICIM CIMENTO 28,38 -2.87 2.341.378,38 09:55
BTCIM BATICIM BATI ANADOLU 4,54 -0 2.753.818,72 09:55
BUCIM BURSA CIMENTO 5,75 -0.69 71.702,50 09:55
BULGS BULLS GSYO 32,50 0.49 199.777,50 09:55
BURCE BURCELIK 35,98 -0 129.204,18 09:55
BURVA BURCELIK VANA 743,00 -0.13 60.183,00 09:55
BVSAN BULBULOGLU VINC 106,10 1.34 237.770,10 09:55
BYDNR BAYDONER RESTORANLARI 37,38 -1.63 152.061,84 09:55
CANTE CAN2 TERMIK 1,32 1.54 14.898.838,68 09:55
CASA CASA EMTIA PETROL 68,00 -0 202.368,00 09:55
CATES CATES ELEKTRIK 69,00 0.80 1.260.078,00 09:55
CCOLA COCA COLA ICECEK 77,90 0.32 1.390.515,00 09:55
CELHA CELIK HALAT 25,46 -0.24 222.698,62 09:55
CEMAS CEMAS DOKUM 4,35 -0 186.867,30 09:55
CEMTS CEMTAS 8,98 -0 34.348,50 09:55
CEMZY CEM ZEYTIN 16,35 -0.91 1.269.250,50 09:55
CEOEM CEO EVENT MEDYA 25,16 0.64 8.051,20 09:55
CGCAM CAGDAS CAM 36,98 0.05 410.219,14 09:55
CIMSA CIMSA 46,64 -0 3.850.365,20 09:55
CITAS CITLEKCI MAGAZACILIK GIDA 128,00 -9.99 65.984.640,00 09:55
CLEBI CELEBI 1.478,00 -0 144.844,00 09:55
CMBTN CIMBETON 1.556,00 -0 122.924,00 09:55
CMENT CIMENTAS 263,00 -0 58.649,00 09:55
CONSE CONSUS ENERJI 2,34 -0 55.797,30 09:55
COSMO COSMOS YAT. HOLDING 128,20 -2.14 8.717,60 09:55
CRDFA CREDITWEST FAKTORING 23,50 -9.96 9.046.701,00 09:55
CRFSA CARREFOURSA 260,25 -2.89 5.818.149,00 09:55
CUSAN CUHADAROGLU METAL 24,26 0.25 33.017,86 09:55
CVKMD CVK MADEN 16,66 0.85 10.180.426,20 09:55
CWENE CW ENERJI 39,30 -1.01 12.217.387,50 09:55
DAGI DAGI GIYIM 11,04 0.36 66.549,12 09:55
DAPGM DAP GAYRIMENKUL 8,57 -0.35 1.400.329,43 09:55
DARDL DARDANEL 1,69 0.60 79.980,94 09:55
DCTTR DCT TRADING DIS TICARET 6,93 0.14 31.649,31 09:55
DENGE DENGE HOLDING 2,47 0.41 148.713,76 09:55
DERHL DERLUKS YATIRIM HOLDING 2,15 -0 148.205,95 09:55
DERIM DERIMOD 36,50 -0 22.411,00 09:55
DESA DESA DERI 10,28 -0 32.495,08 09:55
DESPC DESPEC BILGISAYAR 41,10 0.24 32.469,00 09:55
DEVA DEVA HOLDING 93,30 1.86 584.991,00 09:55
DGATE DATAGATE BILGISAYAR 100,40 -0 47.087,60 09:55
DGGYO DOGUS GMYO 33,34 0.12 1.800,36 09:55
DGNMO DOGANLAR MOBILYA 8,05 0.63 299.854,45 09:55
DIRIT DIRITEKS DIRILIS TEKSTIL 26,00 -0 297.128,00 09:55
DITAS DITAS BDY 25,08 1.05 5.066,16 09:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,95 -0 731.327,65 09:55
DMRGD DMR UNLU MAMULLER 12,00 -0 60.963.420,00 09:55
DMSAS DEMISAS DOKUM 8,95 -0.56 1.315,65 09:55
DNISI DINAMIK ISI MAKINA YALITIM 4,74 0.64 5.067,06 09:55
DOAS DOGUS OTOMOTIV 166,40 -0 980.761,60 09:55
DOCO DO-CO 11.637,50 -0.28 162.925,00 09:55
DOFER DOFER YAPI MALZEMELERI 29,00 -0.14 49.967,00 09:55
DOFRB DOF ROBOTIK 140,40 -0 1.674.831,60 09:55
DOGUB DOGUSAN 65,50 -0.23 128.642,00 09:55
DOHOL DOGAN HOLDING 22,60 -0.26 4.559.211,00 09:55
DOKTA DOKTAS DOKUMCULUK 23,40 1.47 54.849,60 09:55
DSTKF DESTEK FINANS FAKTORING 1.773,00 -9.77 8.899.006.140,00 09:55
DUNYH DUNYA HOLDING 159,60 -0.87 469.383,60 09:55
DURDO DURAN DOGAN BASIM 5,10 -0 185.130,00 09:55
DURKN DURUKAN SEKERLEME 22,42 -0 44.122,56 09:55
DYOBY DYO BOYA 13,71 -0 148.424,46 09:55
DZGYO DENIZ GMYO 7,25 -0 28.311,25 09:55
EBEBK EBEBEK MAGAZACILIK 84,60 -0 335.692,80 09:55
ECILC ECZACIBASI ILAC 79,00 0.96 5.688.948,00 09:55
ECOGR ECOGREEN ENERJI 36,16 -0 165.721,28 09:55
ECZYT ECZACIBASI YATIRIM 324,50 0.54 79.827,00 09:55
EDATA E-DATA TEKNOLOJI 18,80 -0 144.948,00 09:55
EDIP EDIP GAYRIMENKUL 36,04 -1.53 54.780,80 09:55
EFOR EFOR YATIRIM 19,19 -0 24.599.814,52 09:55
EGEEN EGE ENDUSTRI 5.150,00 0.05 46.350,00 09:55
EGEGY EGEYAPI AVRUPA GMYO 32,88 -0 196.260,72 09:55
EGEPO NASMED EGEPOL 16,25 -0.73 210.486,25 09:55
EGGUB EGE GUBRE 114,20 -0.26 426.080,20 09:55
EGPRO EGE PROFIL 39,30 -0.20 270.305,40 09:55
EGSER EGE SERAMIK 2,98 0.34 23.780,40 09:55
EKDMR EKINCILER DEMIR CELIK 48,20 0.42 868.708,60 09:55
EKGYO EMLAK KONUT GMYO 20,70 0.39 21.967.543,80 09:55
EKIM EKIM TURIZM 20,00 0.15 1.737.400,00 09:55
EKIZ EKIZ KIMYA 62,50 -0 55.062,50 09:55
EKOS EKOS TEKNOLOJI 5,57 -0 174.535,95 09:55
EKSUN EKSUN GIDA 6,64 -0 326.907,12 09:55
ELITE ELITE NATUREL ORGANIK GIDA 28,50 -0.21 807.633,00 09:55
EMKEL EMEK ELEKTRIK 15,29 0.07 77.245,08 09:55
EMNIS EMINIS AMBALAJ 154,00 -0 106.568,00 09:55
EMPAE EMPA ELEKTRONIK 70,45 -0 2.625.601,05 09:55
ENDAE ENDA ENERJI HOLDING 18,50 -1.07 689.550,50 09:55
ENERY ENERYA ENERJI 9,84 0.10 2.425.294,32 09:55
ENJSA ENERJISA ENERJI 118,10 0.17 2.481.162,90 09:55
ENKAI ENKA INSAAT 89,55 0.62 9.208.695,15 09:55
ENPRA ENPARA BANK 57,00 -3.55 138.168,00 09:55
ENSRI ENSARI SINAI YATIRIMLAR 5,44 -1.63 717.231,36 09:55
ENTRA IC ENTERRA YEN. ENERJI 4,43 -0.67 1.788.767,55 09:55
EPLAS EGEPLAST 6,12 -0 29.027,16 09:55
ERBOS ERBOSAN 152,30 -0 12.640,90 09:55
ERCB ERCIYAS CELIK BORU 46,18 0.09 23.043,82 09:55
EREGL EREGLI DEMIR CELIK 39,30 0.36 57.818.867,40 09:55
ERSU ERSU GIDA 25,50 -2.00 94.273,50 09:55
ESCAR ESCAR FILO 46,00 -0.95 132.020,00 09:55
ESCOM ESCORT TEKNOLOJI 5,62 -0.18 342.775,04 09:55
ESEN ESENBOGA ELEKTRIK 3,82 1.87 1.934.302,84 09:55
ETILR ETILER GIDA 5,78 -0 49.147,34 09:55
ETYAT EURO TREND YAT. ORT. 15,68 -0.19 46.867,52 09:55
EUHOL EURO YATIRIM HOLDING 10,20 -0.97 383.265,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 13,35 -1.84 56.684,10 09:55
EUPWR EUROPOWER ENERJI 105,70 0.19 16.422.714,70 09:55
EUREN EUROPEN ENDUSTRI 3,98 -0.75 1.877.692,36 09:55
EUYO EURO YAT. ORT. 4,90 1.03 8.932,70 09:55
EYGYO EYG GMYO 2,75 -0.36 23.237,50 09:55
FADE FADE GIDA 16,34 0.31 24.869,48 09:55
FENER FENERBAHCE FUTBOL 3,28 0.92 1.732.151,60 09:55
FLAP FLAP KONGRE TOPLANTI HIZ. 10,81 -0 12.042,34 09:55
FMIZP F-M IZMIT PISTON 297,00 -0.50 27.324,00 09:55
FONET FONET BILGI TEKNOLOJILERI 5,18 -0 122.040,80 09:55
FORMT FORMET METAL VE CAM 1,68 0.60 72.881,76 09:55
FORTE FORTE BILGI ILETISIM 117,00 -2.50 13.482.729,00 09:55
FRIGO FRIGO PAK GIDA 2,68 -0.37 24.867,72 09:55
FRMPL FORMUL PLASTIK VE METAL 33,70 0.30 221.948,20 09:55
FROTO FORD OTOSAN 78,40 -0 7.109.468,80 09:55
FZLGY FUZUL GMYO 9,95 0.91 490.465,35 09:55
GARAN GARANTI BANKASI 133,90 0.07 17.767.191,00 09:55
GARFA GARANTI FAKTORING 27,08 -0 27.729,92 09:55
GATEG GATE GROUP TEKNOLOJI 295,00 -0 404.445,00 09:55
GEDIK GEDIK Y. MEN. DEG. 6,28 -0.32 172.235,28 09:55
GEDZA GEDIZ AMBALAJ 29,56 -0.67 69.761,60 09:55
GENIL GEN ILAC 11,97 0.08 1.521.686,25 09:55
GENKM GENTAS KIMYA 10,57 -0 369.347,51 09:55
GENTS GENTAS 5,29 -0 70.468,09 09:55
GEREL GERSAN ELEKTRIK 38,64 -0 172.450,32 09:55
GESAN GIRISIM ELEKTRIK SANAYI 92,90 -0.05 29.403.407,40 09:55
GIPTA GIPTA OFIS KIRTASIYE 92,00 -2.39 5.501.876,00 09:55
GLBMD GLOBAL MEN. DEG. 11,81 0.51 2.657,25 09:55
GLCVY GELECEK VARLIK YONETIMI 53,15 0.38 77.492,70 09:55
GLRMK GULERMAK AGIR SANAYI 181,00 0.56 10.135.819,00 09:55
GLRYH GULER YAT. HOLDING 3,54 0.57 1.574.769,00 09:55
GLYHO GLOBAL YAT. HOLDING 16,81 -0.83 369.651,90 09:55
GMTAS GIMAT MAGAZACILIK 44,50 -1.42 650.723,50 09:55
GOKNR GOKNUR GIDA 18,10 0.33 597.716,30 09:55
GOLDA GOLDA GIDA 13,63 2.25 3.086.854,25 09:55
GOLTS GOLTAS CIMENTO 307,00 0.24 48.813,00 09:55
GOODY GOOD-YEAR 2,62 -0 10.296,60 09:55
GOZDE GOZDE GIRISIM 22,70 1.07 288.199,20 09:55
GRNYO GARANTI YAT. ORT. 13,70 -0.29 15.494,70 09:55
GRSEL GUR-SEL TURIZM TASIMACILIK 315,50 -0 645.197,50 09:55
GRTHO GRAINTURK HOLDING 244,00 -0.20 7.191.412,00 09:55
GSDDE GSD DENIZCILIK 13,80 0.22 279.146,40 09:55
GSDHO GSD HOLDING 4,82 -0 402.768,84 09:55
GSRAY GALATASARAY SPORTIF 1,12 0.90 4.043.509,12 09:55
GUBRF GUBRE FABRIK. 496,00 -0.35 15.649.792,00 09:55
GUNDG GUNDOGDU GIDA 1.650,00 -2.94 25.103.100,00 09:55
GWIND GALATA WIND ENERJI 23,46 -0 543.568,20 09:55
GZNMI GEZINOMI SEYAHAT 60,00 -0.58 2.561.940,00 09:55
HALKB T. HALK BANKASI 45,80 -0.65 407.016.676,60 09:55
HATEK HATAY TEKSTIL 13,06 -0.68 11.127,12 09:55
HATSN HATSAN GEMI 90,00 3.09 13.386.420,00 09:55
HDFGS HEDEF GIRISIM 2,53 0.40 525.678,34 09:55
HEDEF HEDEF HOLDING 90,60 -3.21 4.950.474,60 09:55
HEKTS HEKTAS 2,88 0.70 4.705.407,36 09:55
HKTM HIDROPAR HAREKET KONTROL 15,50 3.20 6.295.309,50 09:55
HLGYO HALK GMYO 4,46 0.22 206.181,34 09:55
HOROZ HOROZ LOJISTIK 61,00 0.16 207.461,00 09:55
HRKET HAREKET PROJE TASIMACILIGI 97,50 0.26 334.912,50 09:55
HTTBT HITIT BILGISAYAR 36,70 -0.54 391.882,60 09:55
HUBVC HUB GIRISIM 2,45 -0 65.939,30 09:55
HUNER HUN YENILENEBILIR ENERJI 4,02 1.52 1.137.310,26 09:55
HURGZ HURRIYET GZT. 7,31 0.69 497.050,76 09:55
ICBCT ICBC TURKEY BANK 20,34 0.49 94.255,56 09:55
ICUGS ICU GIRISIM 5,28 0.19 116.160,00 09:55
IDGYO IDEALIST GMYO 3,07 -0.32 48.555,12 09:55
IEYHO ISIKLAR ENERJI YAPI HOL. 197,70 1.13 49.471.854,90 09:55
IHAAS IHLAS HABER AJANSI 55,30 -0 81.844,00 09:55
IHEVA IHLAS EV ALETLERI 2,02 -0 90.704,06 09:55
IHGZT IHLAS GAZETECILIK 1,23 -0 66.864,03 09:55
IHLAS IHLAS HOLDING 1,10 -0 856.581,00 09:55
IHLGM IHLAS GAYRIMENKUL 1,62 -0.61 111.522,42 09:55
IHYAY IHLAS YAYIN HOLDING 1,25 -0 42.530,00 09:55
IMASM IMAS MAKINA 2,34 -0 74.374,56 09:55
INDES INDEKS BILGISAYAR 11,94 -0.50 292.959,84 09:55
INFO INFO YATIRIM 6,55 -0 3.002.120,45 09:55
INGRM INGRAM BILISIM 393,25 -0.25 10.617,75 09:55
INTEK INNOSA TEKNOLOJI 240,00 -0 385.440,00 09:55
INTEM INTEMA 260,00 1.66 301.600,00 09:55
INVEO INVEO YATIRIM HOLDING 7,12 -0 40.470,08 09:55
INVES INVESTCO HOLDING 820,00 -0 1.895.020,00 09:55
ISATR IS BANKASI (A) 0,00 -0 0,00 18:10
ISBIR ISBIR HOLDING 74,00 -0.07 401.154,00 09:55
ISBTR IS BANKASI (B) 527.000,00 -0 1.054.000,00 09:55
ISCTR IS BANKASI (C) 12,80 0.08 52.344.576,00 09:55
ISDMR ISKENDERUN DEMIR CELIK 54,55 -0 1.116.256,65 09:55
ISFIN IS FIN.KIR. 19,69 -0 83.229,63 09:55
ISGSY IS GIRISIM 16,60 0.18 87.465,40 09:55
ISGYO IS GMYO 28,00 -0.78 180.880,00 09:55
ISKPL ISIK PLASTIK 8,20 -6.71 8.961.542,20 09:55
ISKUR IS BANKASI (KUR.) 0,00 -0 0,00 18:10
ISMEN IS Y. MEN. DEG. 33,84 0.89 2.998.968,48 09:55
ISSEN ISBIR SENTETIK DOKUMA 7,08 1.14 25.601,28 09:55
ISVEA ISVEA SERAMIK VE BANYO 86,00 -6.52 6.936.416,00 09:55
ISYAT IS YAT. ORT. 7,60 -0 13.839,60 09:55
IZENR IZDEMIR ENERJI 8,29 -0 1.877.195,89 09:55
IZFAS IZMIR FIRCA 64,75 -0.23 674.371,25 09:55
IZINV IZ YATIRIM HOLDING 53,35 -0 80.878,60 09:55
IZMDC IZMIR DEMIR CELIK 13,95 -0 549.936,90 09:55
JANTS JANTSA JANT SANAYI 15,91 0.70 247.782,34 09:55
KAPLM KAPLAMIN 426,75 -0 69.133,50 09:55
KARCL KARDEMIR CELIK 129,10 -9.72 380.360.100,40 09:55
KAREL KAREL ELEKTRONIK 8,91 -0 318.265,20 09:55
KARSN KARSAN OTOMOTIV 9,75 -0 914.345,25 09:55
KARTN KARTONSAN 160,00 -0 183.680,00 09:55
KATMR KATMERCILER EKIPMAN 2,12 -0 147.058,04 09:55
KAYSE KAYSERI SEKER FABRIKASI 4,15 -0 129.587,90 09:55
KBORU KUZEY BORU 24,02 -0 951.768,48 09:55
KCAER KOCAER CELIK 16,27 -0 1.475.038,20 09:55
KCHOL KOC HOLDING 214,60 0.28 42.556.038,40 09:55
KENT KENT GIDA 372,75 -5.09 213.585,75 09:55
KERVN KERVANSARAY YAT. HOLDING 10,20 -1.92 306.989,40 09:55
KFEIN KAFEIN YAZILIM 8,17 -0.37 84.747,41 09:55
KGYO KORAY GMYO 13,30 0.15 1.148.109,20 09:55
KIMMR KIM MARKET-ERSAN ALISVERIS 13,63 -0.15 31.117,29 09:55
KLGYO KILER GMYO 5,14 -0 395.857,10 09:55
KLKIM KALEKIM KIMYEVI MADDELER 27,40 0.15 248.792,00 09:55
KLMSN KLIMASAN KLIMA 28,94 0.56 21.241,96 09:55
KLNMA T. KALKINMA BANK. 8,92 -0.22 38.150,84 09:55
KLRHO KILER HOLDING 65,85 0.08 461.081,70 09:55
KLSER KALESERAMIK 24,62 -0 121.745,90 09:55
KLSYN KOLEKSIYON MOBILYA 15,90 -0 66.986,70 09:55
KLYPV KALYON GUNES TEKNOLOJILERI 63,30 0.16 861.639,60 09:55
KMPUR KIMTEKS POLIURETAN 19,50 -0 100.152,00 09:55
KNFRT KONFRUT TARIM 13,25 1.30 50.827,00 09:55
KOCMT KOC METALURJI 5,06 -1.75 1.831.861,68 09:55
KONKA KONYA KAGIT 11,23 -0.27 60.911,52 09:55
KONTR KONTROLMATIK TEKNOLOJI 3,68 -0 613.989,60 09:55
KONYA KONYA CIMENTO 3.787,50 -0 162.862,50 09:55
KOPOL KOZA POLYESTER 5,78 -0.52 227.379,42 09:55
KORDS KORDSA TEKNIK TEKSTIL 88,30 -0 186.489,60 09:55
KOTON KOTON MAGAZACILIK 12,89 -0 225.214,08 09:55
KPEKS KAPEKS KIMYA 122,50 -9.99 28.022.732,50 09:55
KRDMA KARDEMIR (A) 63,45 4.70 4.515.609,60 09:55
KRDMB KARDEMIR (B) 133,10 0.30 1.578.033,60 09:55
KRDMD KARDEMIR (D) 46,68 0.13 15.310.199,76 09:55
KRGYO KORFEZ GMYO 3,21 0.31 418.391,40 09:55
KRONT KRON TEKNOLOJI 25,50 -0 36.108,00 09:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 10,50 -2.05 71.001,00 09:55
KRSTL KRISTAL KOLA 9,38 0.54 161.917,56 09:55
KRTEK KARSU TEKSTIL 5,40 1.12 2.170,80 09:55
KRVGD KERVAN GIDA 2,29 -0.43 48.570,90 09:55
KSTUR KUSTUR KUSADASI TURIZM 2.500,00 1.83 72.500,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 68,00 -1.45 70.099.908,00 09:55
KTSKR KUTAHYA SEKER FABRIKASI 83,95 -0 64.557,55 09:55
KUTPO KUTAHYA PORSELEN 81,00 0.19 90.234,00 09:55
KUVVA KUVVA GIDA 189,80 -0 480.573,60 09:55
KUYAS KUYAS YATIRIM 65,00 0.15 35.542.065,00 09:55
KZBGY KIZILBUK GYO 2,03 -0 256.218,48 09:55
KZGYO KUZUGRUP GMYO 20,52 -0 95.828,40 09:55
LIDER LDR TURIZM 32,00 -0.06 4.889.120,00 09:55
LIDFA LIDER FAKTORING 2,75 -0 128.180,25 09:55
LILAK LILA KAGIT 30,02 -0.27 234.336,12 09:55
LINK LINK BILGISAYAR 5,68 -0.18 402.189,44 09:55
LKMNH LOKMAN HEKIM SAGLIK 13,93 0.43 183.653,12 09:55
LMKDC LIMAK DOGU ANADOLU 24,38 -0 374.793,74 09:55
LOGO LOGO YAZILIM 136,30 -0 214.263,60 09:55
LRSHO LORAS HOLDING 2,54 0.40 117.193,06 09:55
LUKSK LUKS KADIFE 85,00 -0 11.645,00 09:55
LXGYO LUXERA GMYO 10,95 0.55 499.571,85 09:55
LYDHO LYDIA HOLDING 161,70 -0 10.348,80 09:55
LYDYE LYDIA YESIL ENERJI 12.310,00 -0 73.860,00 09:55
MAALT MARMARIS ALTINYUNUS 1.154,00 4.91 5.982.336,00 09:55
MACKO MACKOLIK INTERNET HIZMETLERI 36,02 0.06 69.770,74 09:55
MAGEN MARGUN ENERJI 35,80 -0.22 2.629.223,60 09:55
MAKIM MAKIM MAKINE 16,30 -0 114.800,90 09:55
MAKTK MAKINA TAKIM 10,45 0.19 110.320,65 09:55
MANAS MANAS ENERJI YONETIMI 33,18 -0.06 68.795.246,10 09:55
MARBL TUREKS TURUNC MADENCILIK 12,85 0.39 59.020,05 09:55
MARKA US YATIRIM HOLDING 83,20 -0 178.547,20 09:55
MARMR MARMARA HOLDING 2,34 -0 411.945,30 09:55
MARTI MARTI OTEL 1,55 -0 634.328,20 09:55
MASFN MASFEN ENERJI 42,40 -0 1.532.972,00 09:55
MAVI MAVI GIYIM 38,26 -0 583.388,48 09:55
MCARD METROPAL KURUMSAL HIZMETLER 168,40 0.24 624.932,40 09:55
MEDTR MEDITERA TIBBI MALZEME 25,70 -0.46 24.826,20 09:55
MEGAP MEGA POLIETILEN 1,75 -0 30.287,25 09:55
MEGMT MEGA METAL 47,00 -0 713.272,00 09:55
MEKAG MEKA GLOBAL MAKINE 3,08 -0 173.243,84 09:55
MEPET METRO PETROL VE TESISLERI 20,20 -0.88 222,20 09:55
MERCN MERCAN KIMYA 18,12 -0 39.700,92 09:55
MERIT MERIT TURIZM 15,88 -0 101.822,56 09:55
MERKO MERKO GIDA 1,36 -0 149.614,96 09:55
METEN METGUN ENERJI 21,44 -2.99 5.292.678,40 09:55
METRO METRO HOLDING 8,71 -0 263.860,74 09:55
MEYSU MEYSU GIDA 12,64 0.16 511.022,56 09:55
MGROS MIGROS TICARET 558,50 0.09 5.389.525,00 09:55
MHRGY MHR GMYO 3,35 -0 41.174,85 09:55
MIATK MIA TEKNOLOJI 29,64 0.07 1.983.004,92 09:55
MMCAS MMC SAN. VE TIC. YAT. 50,50 -0 10.958,50 09:55
MNDRS MENDERES TEKSTIL 12,20 0.58 86.485,80 09:55
MNDTR MONDI TURKEY 5,08 -0 37.805,36 09:55
MOBTL MOBILTEL ILETISIM 13,34 1.52 33.363,34 09:55
MOGAN MOGAN ENERJI 20,32 -0.20 461.020,16 09:55
MOPAS MOPAS MARKETCILIK 28,24 0.14 769.398,80 09:55
MPARK MLP SAGLIK 434,00 -0 863.226,00 09:55
MRGYO MARTI GMYO 1,62 0.62 555.133,50 09:55
MRSHL MARSHALL 1.630,00 0.80 55.420,00 09:55
MSGYO MISTRAL GMYO 5,72 -0 29.766,88 09:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 33,06 -0 131.248,20 09:55
MTRYO METRO YAT. ORT. 9,10 -0 18.755,10 09:55
MZHLD MAZHAR ZORLU HOLDING 5,40 -1.28 22.950,00 09:55
NATEN NATUREL ENERJI 5,65 0.18 50.155,05 09:55
NETAS NETAS TELEKOM. 93,50 1.19 227.485,50 09:55
NETCD NETCAD YAZILIM 128,80 0.08 3.025.898,40 09:55
NIBAS NIGBAS NIGDE BETON 4,41 0.23 880.544,70 09:55
NTGAZ NATURELGAZ 11,65 0.87 225.835,25 09:55
NTHOL NET HOLDING 44,08 -0.45 104.910,40 09:55
NUGYO NUROL GMYO 9,13 0.22 27.490,43 09:55
NUHCM NUH CIMENTO 218,00 -0 152.164,00 09:55
OBAMS OBA MAKARNACILIK 5,52 -0 1.324.717,20 09:55
OBASE OBASE BILGISAYAR 37,64 -0.32 34.666,44 09:55
ODAS ODAS ELEKTRIK 7,52 0.53 2.546.948,80 09:55
ODINE ODINE TEKNOLOJI 1.757,00 -3.99 14.700.819,00 09:55
OFSYM OFIS YEM GIDA 67,00 -0.67 556.435,00 09:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 244,90 -1.13 1.561.972,20 09:55
ONRYT ONUR TEKNOLOJI 60,55 0.83 97.001,10 09:55
ORCAY ORCAY ORTAKOY CAY SANAYI 3,48 0.29 36.623,52 09:55
ORGE ORGE ENERJI ELEKTRIK 24,18 0.42 192.472,80 09:55
ORMA ORMA ORMAN MAHSULLERI 163,00 0.31 142.136,00 09:55
ORZAX ORZAKS ILAC 97,10 -1.42 2.437.598,40 09:55
OSMEN OSMANLI MENKUL 7,70 -0 127.388,80 09:55
OSTIM OSTIM ENDUSTRIYEL YAT 1,59 -0 20.895,78 09:55
OTKAR OTOKAR 332,75 0.30 564.344,00 09:55
OTTO OTTO HOLDING 154,30 -0.06 53.542,10 09:55
OYAKC OYAK CIMENTO 23,00 -0 2.178.859,00 09:55
OYAYO OYAK YAT. ORT. 43,24 -0 26.376,40 09:55
OYLUM OYLUM SINAI YATIRIMLAR 7,25 0.42 33.973,50 09:55
OYYAT OYAK YATIRIM MENKUL 37,90 0.80 36.800,90 09:55
OZATD OZATA DENIZCILIK 4.932,50 2.33 197.344.392,50 09:55
OZGYO OZDERICI GMYO 2,09 -0 126.559,95 09:55
OZKGY OZAK GMYO 13,99 0.43 87.129,72 09:55
OZRDN OZERDEN AMBALAJ 27,70 -0 5.678,50 09:55
OZSUB OZSU BALIK 44,70 0.22 445.033,20 09:55
OZYSR OZYASAR TEL 12,62 -0 15.497,36 09:55
PAGYO PANORA GMYO 152,50 -0 40.717,50 09:55
PAHOL PASIFIK HOLDING 1,37 -0 3.236.922,29 09:55
PAMEL PAMEL ELEKTRIK 77,00 -0 32.879,00 09:55
PAPIL PAPILON SAVUNMA 13,68 -0 686.298,24 09:55
PARSN PARSAN 72,25 -0 69.649,00 09:55
PASEU PASIFIK EURASIA LOJISTIK 263,50 -1.68 87.622.445,50 09:55
PATEK PASIFIK TEKNOLOJI 21,66 0.46 729.985,32 09:55
PCILT PC ILETISIM MEDYA 34,20 -1.16 69.768,00 09:55
PEKGY PEKER GMYO 15,75 -10.00 27.216.756,00 09:55
PENGD PENGUEN GIDA 9,21 0.22 45.644,76 09:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,54 -0.29 261.173,06 09:55
PETKM PETKIM 20,32 1.40 22.695.001,60 09:55
PETUN PINAR ET VE UN 11,48 -0.52 93.033,92 09:55
PGSUS PEGASUS 150,00 -0.53 8.398.350,00 09:55
PINSU PINAR SU 10,31 -0 113.915,19 09:55
PKART PLASTIKKART 132,50 -0 644.480,00 09:55
PKENT PETROKENT TURIZM 130,40 0.15 194.687,20 09:55
PLTUR PLATFORM TURIZM 21,00 -0 14.889,00 09:55
PNLSN PANELSAN CATI CEPHE 42,98 -0 702.207,24 09:55
PNSUT PINAR SUT 11,07 0.18 32.556,87 09:55
POLHO POLISAN HOLDING 22,20 -0 44.777,40 09:55
POLTK POLITEKNIK METAL 4.270,00 -0 81.130,00 09:55
PRDGS PARDUS GIRISIM 8,48 0.71 448.999,04 09:55
PRKAB TURK PRYSMIAN KABLO 31,96 0.38 24.737,04 09:55
PRKME PARK ELEK.MADENCILIK 18,55 -0 83.753,25 09:55
PRZMA PRIZMA PRESS MATBAACILIK 83,10 -7.87 22.728.348,60 09:55
PSDTC PERGAMON DIS TICARET 190,00 2.81 3.207.770,00 09:55
PSGYO PASIFIK GMYO 3,34 -0 1.976.221,22 09:55
QNBFK QNB FINANSAL KIRALAMA 40,26 -3.45 365.440,02 09:55
QNBTR QNB BANK 191,10 0.05 44.717,40 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,40 0.29 341.094,80 09:55
QUICK QUICK SIGORTA 67,85 -8.19 4.486.377,70 09:55
RALYH RAL YATIRIM HOLDING 265,75 -0 1.283.306,75 09:55
RAYSG RAY SIGORTA 161,80 -0 107.435,20 09:55
REEDR REEDER TEKNOLOJI 5,90 -0 311.620,30 09:55
RGYAS RONESANS GAYRIMENKUL YAT. 213,50 0.47 4.894.487,50 09:55
RNPOL RAINBOW POLIKARBONAT 2,56 -0.39 24.409,60 09:55
RODRG RODRIGO TEKSTIL 24,84 -0 53.728,92 09:55
RTALB RTA LABORATUVARLARI 2,96 0.34 213.051,92 09:55
RUBNS RUBENIS TEKSTIL 32,70 0.93 162.976,80 09:55
RUZYE RUZY MADENCILIK VE ENERJI 9,15 -0 80.904,30 09:55
RYGYO REYSAS GMYO 46,98 -0.68 594.156,06 09:55
RYSAS REYSAS LOJISTIK 27,10 0.30 3.401.781,70 09:55
SAFKR SAFKAR EGE SOGUTMACILIK 18,29 0.22 165.689,11 09:55
SAHOL SABANCI HOLDING 93,45 -0.21 19.629.546,30 09:55
SAMAT SARAY MATBAACILIK 5,50 -0 42.306,00 09:55
SANEL SANEL MUHENDISLIK 55,85 -0 305.499,50 09:55
SANFM SANIFOAM ENDUSTRI 11,54 -0 2.222.453,98 09:55
SANKO SANKO PAZARLAMA 19,01 0.69 3.954,08 09:55
SARAE SA-RA ENERJI 92,60 -1.23 18.075.520,00 09:55
SARKY SARKUYSAN 26,06 0.15 641.336,60 09:55
SASA SASA POLYESTER 2,40 0.42 48.278.788,80 09:55
SAYAS SAY YENILENEBILIR ENERJI 59,65 -0 1.079.008,85 09:55
SDTTR SDT UZAY VE SAVUNMA 23,56 -0 1.389.498,12 09:55
SEGMN SEGMEN KARDESLER GIDA 51,05 -1.73 75.605,05 09:55
SEGYO SEKER GMYO 3,77 -0.53 32.301,36 09:55
SEKFK SEKER FIN. KIR. 4,59 -0 8.404,29 09:55
SEKUR SEKURO PLASTIK 10,00 -0 527.290,00 09:55
SELEC SELCUK ECZA DEPOSU 332,75 -0.08 198.800.822,00 09:55
SELVA SELVA GIDA 1,72 -0 124.029,20 09:55
SERNT SERANIT GRANIT SERAMIK 7,96 -0 107.913,72 09:55
SEYKM SEYITLER KIMYA 4,52 -0 44.341,20 09:55
SILVR SILVERLINE ENDUSTRI 2,25 -0 3.633,75 09:55
SISE SISE CAM 40,20 0.15 12.002.554,20 09:55
SKBNK SEKERBANK 6,85 1.93 12.053.369,60 09:55
SKTAS SOKTAS 3,19 -0 57.796,42 09:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 246,10 -1.09 151.843,70 09:55
SKYMD SEKER YATIRIM 14,98 -0 45.778,88 09:55
SMART SMARTIKS YAZILIM 24,72 0.24 6.278,88 09:55
SMRTG SMART GUNES ENERJISI TEK. 10,15 0.10 872.859,40 09:55
SMRVA SUMER VARLIK YONETIM 11,64 -0 254.380,56 09:55
SNGYO SINPAS GMYO 3,62 -0 334.086,18 09:55
SNICA SANICA ISI SANAYI 3,37 -0 151.538,79 09:55
SNPAM SONMEZ PAMUKLU 20,10 -0.69 24.863,70 09:55
SODSN SODAS SODYUM SANAYII 7,65 0.39 52.938,00 09:55
SOHOE SOHO GIYIM VE ENERJI 11,75 -0.34 1.203.435,00 09:55
SOKE SOKE DEGIRMENCILIK 14,00 -1.41 370.706,00 09:55
SOKM SOK MARKETLER TICARET 57,80 -0 1.038.781,60 09:55
SONME SONMEZ FILAMENT 137,90 -0.36 13.514,20 09:55
SRVGY SERVET GMYO 2,58 -0.39 175.158,78 09:55
SSAAT SAAT VE SAAT SANAYI 37,08 -0 1.054.888,92 09:55
SUMAS SUMAS SUNI TAHTA 266,75 -1.93 53.616,75 09:55
SUNTK SUN TEKSTIL 35,62 -0.06 104.366,60 09:55
SURGY SUR TATIL EVLERI GMYO 33,20 -0 539.300,80 09:55
SUWEN SUWEN TEKSTIL 6,19 -0.16 353.120,93 09:55
SVGYO SAVUR GMYO 17,68 -0.11 9.840.051,52 09:55
TABGD TAB GIDA 247,60 -0.04 129.742,40 09:55
TARKM TARKIM BITKI KORUMA 547,50 -1.17 1.794.157,50 09:55
TATEN TATLIPINAR ENERJI URETIM 8,92 -0 1.053.104,12 09:55
TATGD TAT GIDA 18,40 -0 139.306,40 09:55
TAVHL TAV HAVALIMANLARI 281,75 -0.44 6.874.981,75 09:55
TBORG T.TUBORG 161,00 2.22 509.726,00 09:55
TCELL TURKCELL 103,50 -0 9.894.807,00 09:55
TCKRC KIRAC GALVANIZ 159,00 -3.05 3.843.666,00 09:55
TDGYO TREND GMYO 16,25 -0.79 44.200,00 09:55
TEHOL TERA YATIRIM TEK. HOL. 36,54 1.50 151.152.752,52 09:55
TEKTU TEK-ART TURIZM 7,95 0.25 47.835,15 09:55
TERA TERA YATIRIM MENKUL DEGERLER 185,90 0.22 87.198.997,60 09:55
TEZOL EUROPAP TEZOL KAGIT 9,70 0.41 78.686,40 09:55
TGSAS TGS DIS TICARET 254,00 -1.55 1.653.794,00 09:55
THYAO TURK HAVA YOLLARI 305,50 -0.65 84.820.853,00 09:55
TKFEN TEKFEN HOLDING 221,40 0.18 2.643.294,60 09:55
TKNKA TEKNIKA PLASTIK 166,00 0.06 271.682.240,00 09:55
TKNSA TEKNOSA IC VE DIS TICARET 19,05 0.26 124.034,55 09:55
TLMAN TRABZON LIMAN 81,60 -0 44.472,00 09:55
TMPOL TEMAPOL POLIMER PLASTIK 429,50 -5.29 15.823.209,50 09:55
TMSN TUMOSAN MOTOR VE TRAKTOR 77,00 0.52 553.476,00 09:55
TNZTP TAPDI TINAZTEPE 32,50 1.56 23.125.310,00 09:55
TOASO TOFAS OTO. FAB. 271,25 -0.28 1.870.540,00 09:55
TRALT TURK ALTIN ISLETMELERI 52,60 -2.50 24.286.209,00 09:55
TRCAS TURCAS HOLDING 48,00 0.42 83.136,00 09:55
TRENJ TR DOGAL ENERJI 107,40 -0.83 1.247.558,40 09:55
TRGYO TORUNLAR GMYO 97,00 -0 847.004,00 09:55
TRHOL TERA FINANSAL YAT. HOL. 3.100,00 -0 96.620.800,00 09:55
TRILC TURK ILAC SERUM 1,11 -0.89 668.567,43 09:55
TRMET TR ANADOLU METAL MADENCILIK 143,00 -2.52 2.461.602,00 09:55
TSGYO TSKB GMYO 6,16 -0 77.000,00 09:55
TSKB T.S.K.B. 11,29 -0 113.566,11 09:55
TSPOR TRABZONSPOR SPORTIF 1,10 -2.65 18.576.507,40 09:55
TTKOM TURK TELEKOM 53,60 0.19 5.163.877,60 09:55
TTRAK TURK TRAKTOR 430,50 -0 253.995,00 09:55
TUCLK TUGCELIK 4,01 -0 137.607,16 09:55
TUKAS TUKAS 2,06 -0 1.564.907,84 09:55
TUPRS TUPRAS 406,00 2.53 148.359.302,00 09:55
TUREX TUREKS TURIZM TASIMACILIK 6,57 -0 209.773,53 09:55
TURGG TURKER PROJE GAYRIMENKUL 27,00 0.07 37.881,00 09:55
TURSG TURKIYE SIGORTA 6,24 -0.32 3.632.865,60 09:55
UCAYM UCAY MUHENDISLIK 26,04 0.15 505.358,28 09:55
UFUK UFUK YATIRIM 1.700,00 -2.86 1.494.300,00 09:55
ULAS ULASLAR TURIZM YAT. 0,00 -0 0,00 18:10
ULKER ULKER BISKUVI 92,00 0.11 1.250.464,00 09:55
ULUFA ULUSAL FAKTORING 1,69 -0 37.661,65 09:55
ULUSE ULUSOY ELEKTRIK 254,00 -0.97 103.632,00 09:55
ULUUN ULUSOY UN SANAYI 9,15 -0.22 495.719,55 09:55
UMPAS UMPAS HOLDING 0,00 -0 0,00 18:10
UNLU UNLU YATIRIM HOLDING 11,11 -0 58.294,17 09:55
USAK USAK SERAMIK 1,25 -0 390.330,00 09:55
VAKBN VAKIFLAR BANKASI 33,22 -1.07 28.079.337,88 09:55
VAKFA VAKIF FAKTORING 11,52 0.52 299.761,92 09:55
VAKFN VAKIF FIN. KIR. 1,19 -0.83 285.413,17 09:55
VAKKO VAKKO TEKSTIL 66,50 -1.19 254.894,50 09:55
VANGD VANET GIDA 99,95 -1.72 37.881,05 09:55
VBTYZ VBT YAZILIM 39,04 -0 460.203,52 09:55
VERTU VERUSATURK GIRISIM 35,92 0.79 37.464,56 09:55
VERUS VERUSA HOLDING 695,50 -0.07 367.224,00 09:55
VESBE VESTEL BEYAZ ESYA 5,30 0.19 73.500,40 09:55
VESTL VESTEL 22,30 0.09 478.803,30 09:55
VEYAS TURKER VANGOLU ENERJI 136,50 -0.07 6.997.809,00 09:55
VKFYO VAKIF YAT. ORT. 23,42 -1.01 10.023,76 09:55
VKGYO VAKIF GMYO 1,93 -0 75.480,37 09:55
VKING VIKING KAGIT 22,02 0.55 53.860,92 09:55
VRGYO VERA KONSEPT GMYO 1,84 -0 28.911,92 09:55
VSNMD VISNE MADENCILIK 45,54 -0 97.410,06 09:55
YAPRK YAPRAK SUT VE BESI CIFT. 10,98 -0.18 112.863,42 09:55
YATAS YATAS 31,50 -0.06 38.524,50 09:55
YAYLA YAYLA EN. UR. TUR. VE INS 21,64 -0 197.984,36 09:55
YBTAS YIBITAS INSAAT MALZEME 13,89 1.39 4.833,72 09:55
YEOTK YEO TEKNOLOJI ENERJI 35,34 -0 3.699.320,52 09:55
YESIL YESIL YATIRIM HOLDING 1,22 -0 154.774,08 09:55
YGGYO YENI GIMAT GMYO 224,50 0.09 18.858,00 09:55
YIGIT YIGIT AKU 22,88 -0.52 342.261,92 09:55
YKBNK YAPI VE KREDI BANK. 37,36 0.38 63.717.890,96 09:55
YKSLN YUKSELEN CELIK 2,80 -0 76.358,80 09:55
YONGA YONGA MOBILYA 45,78 0.39 6.042,96 09:55
YUNSA YUNSA 8,32 -0 201.760,00 09:55
YYAPI YESIL YAPI 0,82 -0 157.978,74 09:55
YYLGD YAYLA GIDA 10,29 0.59 377.694,45 09:55
ZEDUR ZEDUR ENERJI 8,09 0.75 22.918,97 09:55
ZERGY ZERAY GMYO 9,54 0.21 282.746,52 09:55
ZGYO Z GMYO 28,50 -3.46 2.452.482,00 09:55
ZOREN ZORLU ENERJI 2,31 -0 751.798,74 09:55
ZRGYO ZIRAAT GMYO 19,44 -0.05 87.421,68 09:55
Döviz Alış Satış Fark
Amerikan Doları
48,2588
48,2659
0.05
Euro
55,9582
55,9731
0.08
İngiliz Sterlini
65,3898
65,4015
0.02
Avustralya Doları
34,5533
34,5729
0.02
Kanada Doları
34,7236
34,7362
0.13
İsviçre Frankı
59,6598
59,6907
0.12
Çin Yuanı
7,1807
7,1826
0.21
Rus Rublesi
0,5562
0,5565
-0.64
İsveç Kronu
5,0241
5,0274
0.10
BAE Dirhemi
13,1372
13,1459
0.06
Bulgar Levası
28,5129
28,9311
-0.09
Japon Yeni
0,3020
0,3028
0.30
Kuveyt Dinarı
155,8603
156,4048
-0.00
Katar Riyali
12,7226
13,6558
-0.33
Suudi Riyali
12,8523
12,8567
0.05
Son Güncellenme: 31 Ağustos 10:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.834,55
6.842,22
Gram Altın
6.884,42
6.885,15
Ons Altın / USD
4.436,78
4.437,25
Ons Altın / TL
214.096,79
214.157,25
Son Güncellenme: 10:13
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.766.486
(-0.17%)
Bitcoin
(USDT)
78.109,68
(-0.19%)
Ethereum
(USDT)
2.438,52
(-0.86%)
Ethereum
(TL)
117.583
(-0.86%)
Bitcoin Cash
(USDT)
246,6
(0.29%)
Litecoin
(USDT)
48,6
(-0.69%)
Ripple
(TL)
65,860
(-2.49%)
Ripple
(USDT)
1,3657
(-2.51%)
Son Güncellenme: 10:14
rss_icon RSS
Copyright © 2026. Her hakkı saklıdır.
Haber yazılımı.