|
A1CAP A1 CAPITAL YATIRIM
|
11,42
|
1,96
|
61.119.048,62 |
12:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,78
|
0,88
|
10.571.657,02 |
12:28 |
|
ACSEL ACIPAYAM SELULOZ
|
100,40
|
-0,10
|
2.383.863,85 |
12:28 |
|
ADEL ADEL KALEMCILIK
|
33,12
|
-0,60
|
14.477.368,42 |
12:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,60
|
1,27
|
169.311.289,26 |
12:28 |
|
ADGYO ADRA GMYO
|
47,66
|
-2,97
|
22.066.239,16 |
12:28 |
|
AEFES ANADOLU EFES
|
16,26
|
2,01
|
655.777.451,24 |
12:28 |
|
AFYON AFYON CIMENTO
|
12,96
|
0,08
|
9.500.203,73 |
12:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,50
|
-1,49
|
12.197.618,00 |
12:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,00
|
1,90
|
81.223.210,18 |
12:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,24
|
-0,41
|
16.927.331,27 |
12:28 |
|
AGYO ATAKULE GMYO
|
7,01
|
0,43
|
392.876,03 |
12:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,54
|
0,53
|
30.415.100,70 |
12:28 |
|
AHSGY AHES GMYO
|
57,45
|
2,77
|
52.324.228,00 |
12:28 |
|
AKBNK AKBANK
|
64,15
|
1,02
|
2.284.724.862,05 |
12:28 |
|
AKCNS AKCANSA
|
128,60
|
-1,08
|
20.793.428,40 |
12:27 |
|
AKENR AKENERJI
|
11,39
|
-1,81
|
182.033.390,41 |
12:28 |
|
AKFGY AKFEN GMYO
|
2,75
|
2,61
|
40.817.843,73 |
12:25 |
|
AKFIS AKFEN INSAAT
|
21,60
|
0,93
|
14.051.038,80 |
12:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,00
|
0,29
|
6.486.214,80 |
12:26 |
|
AKGRT AKSIGORTA
|
6,78
|
1,80
|
31.481.401,83 |
12:28 |
|
AKMGY AKMERKEZ GMYO
|
212,00
|
0,00
|
615.246,20 |
12:22 |
|
AKSA AKSA
|
10,16
|
-0,10
|
33.661.425,67 |
12:28 |
|
AKSEN AKSA ENERJI
|
51,45
|
0,88
|
86.621.095,25 |
12:28 |
|
AKSGY AKIS GMYO
|
7,48
|
0,94
|
5.829.188,87 |
12:25 |
|
AKSUE AKSU ENERJI
|
16,69
|
0,06
|
554.738,18 |
12:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,98
|
1,02
|
3.078.221,45 |
12:27 |
|
ALARK ALARKO HOLDING
|
96,00
|
0,79
|
359.969.255,10 |
12:28 |
|
ALBRK ALBARAKA TURK
|
8,07
|
1,64
|
37.761.859,95 |
12:27 |
|
ALCAR ALARKO CARRIER
|
891,50
|
0,39
|
3.476.958,00 |
12:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,90
|
-0,19
|
11.579.639,70 |
12:28 |
|
ALFAS ALFA SOLAR ENERJI
|
42,08
|
0,19
|
13.322.672,56 |
12:28 |
|
ALGYO ALARKO GMYO
|
30,86
|
-0,19
|
33.770.091,32 |
12:28 |
|
ALKA ALKIM KAGIT
|
9,15
|
0,22
|
14.579.434,15 |
12:27 |
|
ALKIM ALKIM KIMYA
|
15,89
|
0,95
|
9.515.040,66 |
12:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
101,30
|
2,32
|
113.955.208,25 |
12:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,00
|
0,07
|
380.144.605,03 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
61,30
|
0,25
|
50.294.916,65 |
12:28 |
|
ALVES ALVES KABLO
|
23,74
|
-0,25
|
38.366.519,00 |
12:28 |
|
ANELE ANEL ELEKTRIK
|
15,63
|
0,51
|
2.999.001,35 |
12:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,26
|
0,54
|
3.625.926,91 |
12:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,20
|
2,83
|
47.734.299,55 |
12:28 |
|
ANSGR ANADOLU SIGORTA
|
22,54
|
1,35
|
60.196.924,72 |
12:28 |
|
ARASE DOGU ARAS ENERJI
|
60,20
|
-0,66
|
9.550.625,55 |
12:28 |
|
ARCLK ARCELIK
|
106,20
|
0,66
|
189.553.194,90 |
12:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,36
|
-2,69
|
110.356.728,14 |
12:27 |
|
ARENA ARENA BILGISAYAR
|
26,46
|
-0,15
|
5.866.196,90 |
12:28 |
|
ARMGD ARMADA GIDA
|
42,48
|
-0,33
|
30.554.780,76 |
12:28 |
|
ARSAN ARSAN TEKSTIL
|
2,83
|
0,71
|
7.452.056,47 |
12:28 |
|
ARTMS ARTEMIS HALI
|
40,62
|
-1,88
|
14.239.263,46 |
12:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,66
|
1,53
|
21.592.322,66 |
12:28 |
|
ASELS ASELSAN
|
185,00
|
0,49
|
1.020.121.756,10 |
12:28 |
|
ASGYO ASCE GMYO
|
10,71
|
0,19
|
5.043.986,26 |
12:28 |
|
ASTOR ASTOR ENERJI
|
92,90
|
0,00
|
425.290.069,30 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
53,90
|
0,75
|
11.838.100,75 |
12:27 |
|
ATAGY ATA GMYO
|
13,44
|
1,05
|
1.776.963,74 |
12:28 |
|
ATAKP ATAKEY PATATES
|
50,70
|
0,60
|
2.225.742,65 |
12:24 |
|
ATATP ATP YAZILIM
|
153,20
|
-0,52
|
33.489.915,80 |
12:28 |
|
ATEKS AKIN TEKSTIL
|
76,90
|
0,07
|
36.604,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,66
|
0,35
|
618.343,73 |
12:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
75,05
|
1,83
|
339.376,10 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,49
|
0,38
|
2.939.977,19 |
12:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,24
|
0,58
|
9.688.304,22 |
12:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,59
|
-0,28
|
2.218.381,71 |
12:27 |
|
AVPGY AVRUPAKENT GMYO
|
53,85
|
-0,55
|
4.361.866,05 |
12:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,12
|
0,07
|
2.064.943,81 |
12:20 |
|
AYCES ALTINYUNUS CESME
|
399,75
|
-0,25
|
3.185.761,25 |
12:27 |
|
AYDEM AYDEM ENERJI
|
18,42
|
-1,50
|
8.640.583,73 |
12:28 |
|
AYEN AYEN ENERJI
|
25,12
|
0,16
|
1.768.920,76 |
12:23 |
|
AYES AYES CELIK HASIR VE CIT
|
16,48
|
0,00
|
363.894,88 |
09:55 |
|
AYGAZ AYGAZ
|
206,60
|
-1,67
|
17.913.131,20 |
12:28 |
|
AZTEK AZTEK TEKNOLOJI
|
48,54
|
-4,07
|
93.959.588,71 |
12:28 |
|
BAGFS BAGFAS
|
27,04
|
-0,66
|
16.292.653,18 |
12:25 |
|
BAHKM BAHADIR KIMYA
|
60,05
|
4,62
|
85.677.749,45 |
12:28 |
|
BAKAB BAK AMBALAJ
|
38,94
|
-3,61
|
14.930.947,44 |
12:28 |
|
BALAT BALATACILAR BALATACILIK
|
77,50
|
-0,64
|
261.795,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,33
|
-0,23
|
26.193.117,25 |
12:28 |
|
BANVT BANVIT
|
167,10
|
0,24
|
5.858.050,40 |
12:27 |
|
BARMA BAREM AMBALAJ
|
26,82
|
-7,90
|
243.518.454,82 |
12:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,10
|
-0,35
|
4.906,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,72
|
-0,68
|
3.911.626,98 |
12:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,42
|
1,83
|
70.852.732,70 |
12:28 |
|
BEGYO BATI EGE GMYO
|
5,08
|
1,60
|
56.698.538,44 |
12:28 |
|
BERA BERA HOLDING
|
16,04
|
0,06
|
58.030.830,57 |
12:28 |
|
BESLR BESLER GIDA
|
12,21
|
0,33
|
9.553.374,72 |
12:27 |
|
BEYAZ BEYAZ FILO
|
25,80
|
0,86
|
6.948.615,20 |
12:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,20
|
0,13
|
10.598.070,20 |
12:28 |
|
BIENY BIEN YAPI URUNLERI
|
28,04
|
0,79
|
53.643.355,30 |
12:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
58,60
|
-0,76
|
31.024.956,55 |
12:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,61
|
-0,10
|
16.491.189,36 |
12:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
320,00
|
-5,60
|
125.508.471,50 |
12:28 |
|
BIMAS BIM MAGAZALAR
|
545,50
|
0,09
|
729.653.871,50 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,40
|
-3,17
|
89.904.053,90 |
12:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,11
|
0,50
|
93.105.122,38 |
12:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,98
|
0,35
|
3.458.891,35 |
12:28 |
|
BIZIM BIZIM MAGAZALARI
|
25,90
|
0,23
|
3.583.991,30 |
12:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
0,58
|
18.782.992,56 |
12:28 |
|
BLCYT BILICI YATIRIM
|
32,80
|
-2,67
|
22.397.621,18 |
12:28 |
|
BLUME BLUME METAL KIMYA
|
51,40
|
-0,48
|
59.009.154,20 |
12:28 |
|
BMSCH BMS CELIK HASIR
|
20,70
|
-0,77
|
34.422.814,86 |
12:28 |
|
BMSTL BMS BIRLESIK METAL
|
81,60
|
-9,03
|
863.627.233,65 |
12:28 |
|
BNTAS BANTAS AMBALAJ
|
6,44
|
0,31
|
3.022.462,18 |
12:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,80
|
-0,11
|
12.993.027,93 |
12:27 |
|
BORLS BORLEASE OTOMOTIV
|
5,76
|
-10,00
|
386.364.254,70 |
12:28 |
|
BORSK BOR SEKER
|
22,42
|
1,54
|
12.138.361,30 |
12:28 |
|
BOSSA BOSSA
|
6,73
|
-0,15
|
2.372.267,71 |
12:27 |
|
BRISA BRISA
|
81,35
|
0,49
|
1.686.910,75 |
12:24 |
|
BRKO BIRKO MENSUCAT
|
7,60
|
1,33
|
89.991,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,32
|
-0,41
|
1.128.309,39 |
12:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,80
|
-3,06
|
94.523.120,30 |
12:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,10
|
4,75
|
79.681.814,82 |
12:28 |
|
BRMEN BIRLIK MENSUCAT
|
17,60
|
0,00
|
148.649,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
449,00
|
-0,55
|
104.050.314,25 |
12:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.283,00
|
-0,61
|
30.881.347,00 |
12:28 |
|
BSOKE BATISOKE CIMENTO
|
15,28
|
0,46
|
18.856.943,40 |
12:27 |
|
BTCIM BATI CIMENTO
|
3,70
|
1,09
|
83.523.579,08 |
12:28 |
|
BUCIM BURSA CIMENTO
|
6,15
|
0,33
|
7.095.897,39 |
12:28 |
|
BULGS BULLS GSYO
|
45,48
|
-1,09
|
166.499.816,30 |
12:28 |
|
BURCE BURCELIK
|
38,06
|
0,90
|
12.692.607,52 |
12:27 |
|
BURVA BURCELIK VANA
|
335,00
|
0,07
|
500.825,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
101,10
|
0,30
|
20.015.026,80 |
12:28 |
|
BYDNR BAYDONER RESTORANLARI
|
24,08
|
-0,66
|
2.947.820,44 |
12:28 |
|
CANTE CAN2 TERMIK
|
2,17
|
1,40
|
319.470.926,10 |
12:28 |
|
CASA CASA EMTIA PETROL
|
103,00
|
-8,04
|
1.710.006,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,00
|
-1,45
|
17.076.992,68 |
12:28 |
|
CCOLA COCA COLA ICECEK
|
53,90
|
1,32
|
76.291.983,60 |
12:28 |
|
CELHA CELIK HALAT
|
11,47
|
9,97
|
86.195.150,75 |
12:27 |
|
CEMAS CEMAS DOKUM
|
4,97
|
0,20
|
58.989.678,21 |
12:28 |
|
CEMTS CEMTAS
|
10,60
|
4,95
|
72.079.181,13 |
12:28 |
|
CEMZY CEM ZEYTIN
|
46,12
|
-2,91
|
104.944.697,82 |
12:28 |
|
CEOEM CEO EVENT MEDYA
|
24,72
|
1,15
|
11.139.287,64 |
12:27 |
|
CGCAM CAGDAS CAM
|
33,26
|
-1,54
|
96.375.873,60 |
12:28 |
|
CIMSA CIMSA
|
45,60
|
-1,21
|
169.010.348,10 |
12:28 |
|
CLEBI CELEBI
|
1.628,00
|
1,18
|
22.376.873,00 |
12:28 |
|
CMBTN CIMBETON
|
2.120,00
|
-0,24
|
6.750.856,00 |
12:28 |
|
CMENT CIMENTAS
|
349,00
|
2,87
|
30.712,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,19
|
0,95
|
8.243.653,13 |
12:28 |
|
COSMO COSMOS YAT. HOLDING
|
155,00
|
-1,27
|
3.514.767,90 |
12:27 |
|
CRDFA CREDITWEST FAKTORING
|
57,95
|
3,48
|
45.957.268,75 |
12:28 |
|
CRFSA CARREFOURSA
|
111,50
|
-0,27
|
16.353.014,70 |
12:26 |
|
CUSAN CUHADAROGLU METAL
|
21,02
|
0,10
|
1.224.484,24 |
12:27 |
|
CVKMD CVK MADEN
|
17,18
|
-0,87
|
80.625.944,90 |
12:28 |
|
CWENE CW ENERJI
|
25,14
|
1,78
|
176.741.986,38 |
12:28 |
|
DAGI DAGI GIYIM
|
7,77
|
4,72
|
21.877.861,40 |
12:28 |
|
DAPGM DAP GAYRIMENKUL
|
10,98
|
0,73
|
48.114.674,26 |
12:28 |
|
DARDL DARDANEL
|
2,21
|
0,91
|
9.419.351,16 |
12:28 |
|
DCTTR DCT TRADING DIS TICARET
|
26,98
|
0,75
|
11.371.816,62 |
12:28 |
|
DENGE DENGE HOLDING
|
3,36
|
-2,04
|
14.038.443,71 |
12:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,41
|
0,37
|
51.483.167,17 |
12:28 |
|
DERIM DERIMOD
|
35,02
|
0,06
|
1.902.667,62 |
12:26 |
|
DESA DESA DERI
|
11,14
|
-0,71
|
5.790.319,94 |
12:28 |
|
DESPC DESPEC BILGISAYAR
|
46,06
|
-0,60
|
2.557.638,24 |
12:26 |
|
DEVA DEVA HOLDING
|
60,70
|
0,50
|
6.808.314,25 |
12:24 |
|
DGATE DATAGATE BILGISAYAR
|
70,10
|
0,00
|
2.938.590,55 |
12:25 |
|
DGGYO DOGUS GMYO
|
31,20
|
-0,95
|
499.076,64 |
12:24 |
|
DGNMO DOGANLAR MOBILYA
|
5,61
|
-0,71
|
5.446.514,05 |
12:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,60
|
0,00
|
138.990,00 |
09:55 |
|
DITAS DITAS DOGAN
|
39,38
|
0,56
|
19.764.582,32 |
12:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,92
|
0,85
|
30.196.954,47 |
12:28 |
|
DMRGD DMR UNLU MAMULLER
|
23,26
|
-1,11
|
15.467.360,10 |
12:28 |
|
DMSAS DEMISAS DOKUM
|
10,31
|
0,59
|
3.916.624,33 |
12:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,14
|
1,87
|
10.531.153,12 |
12:28 |
|
DOAS DOGUS OTOMOTIV
|
183,20
|
0,55
|
95.470.740,60 |
12:28 |
|
DOCO DO-CO
|
9.195,00
|
2,05
|
25.029.595,00 |
12:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,00
|
-0,99
|
10.914.400,95 |
12:28 |
|
DOFRB DOF ROBOTIK
|
71,50
|
-2,19
|
325.876.351,65 |
12:28 |
|
DOGUB DOGUSAN
|
48,20
|
1,13
|
21.063.651,40 |
12:27 |
|
DOHOL DOGAN HOLDING
|
17,32
|
0,70
|
154.230.982,67 |
12:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,50
|
-0,49
|
929.969,08 |
12:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
919,00
|
0,16
|
290.253.150,50 |
12:28 |
|
DUNYH DUNYA HOLDING
|
106,50
|
1,43
|
11.405.583,40 |
12:28 |
|
DURDO DURAN DOGAN BASIM
|
3,61
|
0,56
|
767.744,90 |
12:28 |
|
DURKN DURUKAN SEKERLEME
|
13,86
|
0,00
|
4.578.340,23 |
12:28 |
|
DYOBY DYO BOYA
|
13,50
|
-0,37
|
5.065.198,43 |
12:28 |
|
DZGYO DENIZ GMYO
|
6,97
|
0,29
|
3.829.330,65 |
12:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,95
|
0,46
|
18.728.014,20 |
12:28 |
|
ECILC ECZACIBASI ILAC
|
91,45
|
-2,71
|
200.577.870,25 |
12:28 |
|
ECOGR ECOGREEN ENERJI
|
22,20
|
-0,89
|
313.913.034,58 |
12:28 |
|
ECZYT ECZACIBASI YATIRIM
|
341,25
|
-3,67
|
72.377.375,25 |
12:20 |
|
EDATA E-DATA TEKNOLOJI
|
5,39
|
1,32
|
10.530.579,61 |
12:28 |
|
EDIP EDIP GAYRIMENKUL
|
33,92
|
1,50
|
14.249.389,38 |
12:27 |
|
EFOR EFOR YATIRIM
|
140,60
|
2,85
|
75.147.291,30 |
12:28 |
|
EGEEN EGE ENDUSTRI
|
7.145,00
|
0,63
|
20.917.180,00 |
12:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,54
|
-0,08
|
4.048.698,34 |
12:24 |
|
EGEPO NASMED EGEPOL
|
7,73
|
0,00
|
9.244.508,35 |
12:25 |
|
EGGUB EGE GUBRE
|
96,15
|
0,16
|
7.084.510,45 |
12:27 |
|
EGPRO EGE PROFIL
|
24,58
|
0,74
|
2.521.976,84 |
12:26 |
|
EGSER EGE SERAMIK
|
3,08
|
0,00
|
1.396.388,17 |
12:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,98
|
2,04
|
1.803.541.617,52 |
12:28 |
|
EKIZ EKIZ KIMYA
|
89,10
|
2,41
|
35.640,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,62
|
-0,75
|
25.896.777,04 |
12:28 |
|
EKSUN EKSUN GIDA
|
5,57
|
0,18
|
4.486.543,85 |
12:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,84
|
-0,77
|
7.288.760,64 |
12:28 |
|
EMKEL EMEK ELEKTRIK
|
54,25
|
-0,18
|
147.552.025,20 |
12:28 |
|
EMNIS EMINIS AMBALAJ
|
173,00
|
0,00
|
144.628,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,39
|
5,70
|
44.499.548,04 |
12:28 |
|
ENERY ENERYA ENERJI
|
10,19
|
-1,92
|
187.184.755,44 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
79,80
|
2,44
|
76.773.090,45 |
12:28 |
|
ENKAI ENKA INSAAT
|
79,45
|
2,98
|
741.654.765,95 |
12:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
86,55
|
-9,98
|
20.682.219,50 |
12:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,31
|
0,68
|
18.466.357,75 |
12:28 |
|
EPLAS EGEPLAST
|
5,30
|
0,76
|
4.370.424,22 |
12:27 |
|
ERBOS ERBOSAN
|
183,10
|
0,55
|
3.483.601,20 |
12:27 |
|
ERCB ERCIYAS CELIK BORU
|
81,55
|
-0,67
|
297.973.538,45 |
12:28 |
|
EREGL EREGLI DEMIR CELIK
|
24,00
|
0,00
|
1.987.225.405,96 |
12:28 |
|
ERSU ERSU GIDA
|
17,77
|
1,72
|
3.428.105,48 |
12:26 |
|
ESCAR ESCAR FILO
|
20,14
|
1,46
|
21.934.950,16 |
12:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,19
|
0,31
|
14.671.556,16 |
12:28 |
|
ESEN ESENBOGA ELEKTRIK
|
6,67
|
1,37
|
95.466.684,72 |
12:28 |
|
ETILR ETILER GIDA
|
3,83
|
0,00
|
4.441.009,99 |
12:28 |
|
ETYAT EURO TREND YAT. ORT.
|
24,68
|
-1,28
|
2.671.861,00 |
12:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,81
|
2,25
|
929.057,27 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,68
|
-1,51
|
1.699.244,30 |
12:28 |
|
EUPWR EUROPOWER ENERJI
|
28,82
|
-0,55
|
51.825.572,48 |
12:28 |
|
EUREN EUROPEN ENDUSTRI
|
6,24
|
0,97
|
119.176.558,82 |
12:28 |
|
EUYO EURO YAT. ORT.
|
12,69
|
0,55
|
561.498,70 |
12:26 |
|
EYGYO EYG GMYO
|
3,84
|
0,00
|
31.048.256,20 |
12:28 |
|
FADE FADE GIDA
|
13,13
|
0,77
|
2.342.531,89 |
12:28 |
|
FENER FENERBAHCE FUTBOL
|
10,36
|
-3,27
|
500.983.270,56 |
12:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,15
|
0,44
|
1.899.364,44 |
12:28 |
|
FMIZP F-M IZMIT PISTON
|
312,75
|
0,24
|
3.943.236,75 |
12:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,73
|
0,00
|
29.822.566,99 |
12:28 |
|
FORMT FORMET METAL VE CAM
|
3,67
|
-1,61
|
48.550.043,39 |
12:27 |
|
FORTE FORTE BILGI ILETISIM
|
75,50
|
0,33
|
30.125.459,35 |
12:28 |
|
FRIGO FRIGO PAK GIDA
|
10,16
|
-7,21
|
102.110.078,76 |
12:28 |
|
FROTO FORD OTOSAN
|
95,60
|
0,63
|
779.600.812,90 |
12:28 |
|
FZLGY FUZUL GMYO
|
11,81
|
0,51
|
13.571.850,65 |
12:27 |
|
GARAN GARANTI BANKASI
|
139,60
|
1,45
|
1.381.577.211,20 |
12:28 |
|
GARFA GARANTI FAKTORING
|
24,52
|
0,57
|
2.269.181,86 |
12:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,58
|
-0,15
|
12.094.133,37 |
12:28 |
|
GEDZA GEDIZ AMBALAJ
|
25,64
|
0,63
|
1.641.119,14 |
12:28 |
|
GENIL GEN ILAC
|
183,00
|
-2,56
|
112.863.481,10 |
12:27 |
|
GENTS GENTAS
|
11,27
|
0,63
|
33.370.398,41 |
12:28 |
|
GEREL GERSAN ELEKTRIK
|
20,54
|
0,98
|
20.643.146,18 |
12:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,94
|
0,55
|
31.815.261,94 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,85
|
-1,92
|
43.097.234,55 |
12:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,56
|
1,40
|
423.174,99 |
12:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,15
|
-3,07
|
28.980.412,05 |
12:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,10
|
0,59
|
30.703.829,30 |
12:28 |
|
GLRYH GULER YAT. HOLDING
|
4,23
|
0,95
|
5.758.206,24 |
12:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,42
|
0,62
|
16.083.926,69 |
12:27 |
|
GMTAS GIMAT MAGAZACILIK
|
45,38
|
-0,48
|
29.682.779,16 |
12:27 |
|
GOKNR GOKNUR GIDA
|
20,78
|
-0,10
|
9.045.955,86 |
12:28 |
|
GOLTS GOLTAS CIMENTO
|
317,25
|
0,55
|
8.884.593,25 |
12:28 |
|
GOODY GOOD-YEAR
|
14,83
|
-0,27
|
7.713.548,53 |
12:26 |
|
GOZDE GOZDE GIRISIM
|
21,22
|
2,61
|
15.274.544,32 |
12:28 |
|
GRNYO GARANTI YAT. ORT.
|
13,10
|
3,48
|
2.665.892,48 |
12:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
312,50
|
0,48
|
18.629.441,00 |
12:28 |
|
GRTHO GRAINTURK HOLDING
|
273,75
|
5,69
|
236.087.228,05 |
12:28 |
|
GSDDE GSD DENIZCILIK
|
9,45
|
-0,53
|
5.114.215,52 |
12:28 |
|
GSDHO GSD HOLDING
|
4,33
|
1,41
|
5.232.055,24 |
12:22 |
|
GSRAY GALATASARAY SPORTIF
|
1,31
|
0,77
|
143.476.998,13 |
12:28 |
|
GUBRF GUBRE FABRIK.
|
325,50
|
-1,44
|
407.176.616,00 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
170,60
|
9,99
|
163.099.663,40 |
12:28 |
|
GWIND GALATA WIND ENERJI
|
22,76
|
2,15
|
32.769.798,20 |
12:28 |
|
GZNMI GEZINOMI SEYAHAT
|
67,40
|
1,20
|
368.456.322,80 |
12:28 |
|
HALKB T. HALK BANKASI
|
34,56
|
2,13
|
1.522.846.359,66 |
12:28 |
|
HATEK HATAY TEKSTIL
|
19,42
|
-0,15
|
34.295.961,93 |
12:28 |
|
HATSN HATSAN GEMI
|
39,90
|
0,10
|
3.798.694,58 |
12:28 |
|
HDFGS HEDEF GIRISIM
|
3,26
|
5,16
|
216.097.054,68 |
12:28 |
|
HEDEF HEDEF HOLDING
|
53,60
|
7,98
|
167.306.402,40 |
12:28 |
|
HEKTS HEKTAS
|
3,18
|
0,95
|
87.325.865,41 |
12:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,75
|
0,09
|
5.303.922,07 |
12:28 |
|
HLGYO HALK GMYO
|
3,98
|
0,76
|
66.544.469,92 |
12:28 |
|
HOROZ HOROZ LOJISTIK
|
58,60
|
-0,17
|
6.988.434,00 |
12:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,85
|
1,03
|
31.042.268,15 |
12:28 |
|
HTTBT HITIT BILGISAYAR
|
47,14
|
-0,67
|
9.110.876,60 |
12:28 |
|
HUBVC HUB GIRISIM
|
2,70
|
0,75
|
5.604.645,99 |
12:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
0,29
|
13.437.899,61 |
12:28 |
|
HURGZ HURRIYET GZT.
|
5,75
|
1,05
|
4.447.402,37 |
12:28 |
|
ICBCT ICBC TURKEY BANK
|
13,54
|
1,50
|
8.819.044,73 |
12:27 |
|
ICUGS ICU GIRISIM
|
2,81
|
0,00
|
11.727.388,80 |
12:28 |
|
IDGYO IDEALIST GMYO
|
3,05
|
1,33
|
851.131,69 |
12:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
57,45
|
-0,43
|
340.845.855,65 |
12:28 |
|
IHAAS IHLAS HABER AJANSI
|
39,70
|
0,20
|
3.783.465,06 |
12:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,34
|
0,86
|
1.393.723,39 |
12:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,93
|
1,58
|
39.955.742,73 |
12:28 |
|
IHLAS IHLAS HOLDING
|
3,34
|
1,52
|
133.290.715,39 |
12:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,49
|
1,22
|
23.128.743,52 |
12:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,31
|
2,21
|
8.905.001,75 |
12:27 |
|
IMASM IMAS MAKINA
|
4,57
|
-0,22
|
44.136.296,55 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
7,29
|
0,69
|
5.275.722,06 |
12:26 |
|
INFO INFO YATIRIM
|
3,85
|
2,94
|
42.697.958,84 |
12:28 |
|
INGRM INGRAM BILISIM
|
390,00
|
-0,19
|
3.570.745,25 |
12:27 |
|
INTEK INNOSA TEKNOLOJI
|
262,00
|
-0,76
|
208.552,00 |
09:55 |
|
INTEM INTEMA
|
268,00
|
0,56
|
7.158.544,75 |
12:26 |
|
INVEO INVEO YATIRIM HOLDING
|
9,38
|
-0,53
|
23.668.960,69 |
12:28 |
|
INVES INVESTCO HOLDING
|
207,10
|
0,53
|
34.684.740,30 |
12:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,00
|
0,00
|
136.080,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
478.000,00
|
1,49
|
478.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,29
|
1,45
|
2.383.740.180,56 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,36
|
0,68
|
20.904.827,52 |
12:27 |
|
ISFIN IS FIN.KIR.
|
18,83
|
-2,74
|
27.674.550,36 |
12:27 |
|
ISGSY IS GIRISIM
|
71,10
|
0,21
|
29.556.363,45 |
12:28 |
|
ISGYO IS GMYO
|
19,04
|
0,32
|
23.446.579,61 |
12:27 |
|
ISKPL ISIK PLASTIK
|
8,98
|
-0,99
|
12.052.355,58 |
12:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,18
|
0,90
|
66.185.376,50 |
12:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,71
|
-0,13
|
3.011.962,47 |
12:27 |
|
ISYAT IS YAT. ORT.
|
8,03
|
0,38
|
2.289.052,05 |
12:28 |
|
IZENR IZDEMIR ENERJI
|
9,67
|
1,04
|
60.063.624,93 |
12:28 |
|
IZFAS IZMIR FIRCA
|
139,80
|
-1,20
|
29.042.795,90 |
12:28 |
|
IZINV IZ YATIRIM HOLDING
|
63,95
|
1,27
|
2.652.867,10 |
12:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,07
|
-0,16
|
5.218.228,02 |
12:28 |
|
JANTS JANTSA JANT SANAYI
|
19,05
|
0,42
|
8.199.039,87 |
12:28 |
|
KAPLM KAPLAMIN
|
326,25
|
-0,68
|
15.649.213,00 |
12:28 |
|
KAREL KAREL ELEKTRONIK
|
9,03
|
1,35
|
33.028.686,21 |
12:28 |
|
KARSN KARSAN OTOMOTIV
|
9,40
|
0,43
|
26.068.696,57 |
12:28 |
|
KARTN KARTONSAN
|
78,50
|
0,38
|
3.892.022,00 |
12:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,12
|
1,30
|
143.186.882,36 |
12:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,32
|
-0,12
|
6.636.140,44 |
12:28 |
|
KBORU KUZEY BORU
|
14,04
|
-0,64
|
20.476.993,06 |
12:28 |
|
KCAER KOCAER CELIK
|
10,59
|
0,57
|
19.309.866,82 |
12:28 |
|
KCHOL KOC HOLDING
|
169,70
|
1,01
|
1.576.300.890,40 |
12:28 |
|
KENT KENT GIDA
|
725,00
|
-2,68
|
254.475,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,16
|
0,00
|
89.244,72 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,02
|
0,00
|
8.589.360,58 |
12:28 |
|
KGYO KORAY GMYO
|
4,41
|
-7,55
|
44.667.431,57 |
12:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,37
|
-0,07
|
4.276.454,05 |
12:28 |
|
KLGYO KILER GMYO
|
6,22
|
0,48
|
28.350.173,42 |
12:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,88
|
0,19
|
7.865.744,12 |
12:27 |
|
KLMSN KLIMASAN KLIMA
|
30,72
|
0,85
|
4.170.536,76 |
12:25 |
|
KLNMA T. KALKINMA BANK.
|
11,65
|
0,34
|
62.385,75 |
09:55 |
|
KLRHO KILER HOLDING
|
152,50
|
1,33
|
109.365.780,90 |
12:28 |
|
KLSER KALESERAMIK
|
28,08
|
0,65
|
7.172.435,36 |
12:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,24
|
-1,87
|
9.362.088,48 |
12:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,50
|
0,00
|
12.906.752,25 |
12:27 |
|
KMPUR KIMTEKS POLIURETAN
|
14,90
|
-0,67
|
8.563.861,22 |
12:28 |
|
KNFRT KONFRUT TARIM
|
11,40
|
1,97
|
4.780.033,18 |
12:24 |
|
KOCMT KOC METALURJI
|
2,84
|
0,00
|
30.019.298,22 |
12:28 |
|
KONKA KONYA KAGIT
|
13,32
|
0,38
|
8.059.128,22 |
12:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,16
|
3,24
|
848.265.768,60 |
12:28 |
|
KONYA KONYA CIMENTO
|
4.770,00
|
0,16
|
11.005.207,50 |
12:28 |
|
KOPOL KOZA POLYESTER
|
5,72
|
1,06
|
38.732.485,06 |
12:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,78
|
0,73
|
7.669.129,54 |
12:28 |
|
KOTON KOTON MAGAZACILIK
|
14,83
|
0,54
|
14.774.138,34 |
12:28 |
|
KRDMA KARDEMIR (A)
|
25,34
|
-0,47
|
70.425.714,20 |
12:28 |
|
KRDMB KARDEMIR (B)
|
22,16
|
0,18
|
10.412.359,02 |
12:27 |
|
KRDMD KARDEMIR (D)
|
25,28
|
-0,47
|
442.020.003,04 |
12:28 |
|
KRGYO KORFEZ GMYO
|
3,13
|
-0,63
|
18.485.366,94 |
12:27 |
|
KRONT KRON TEKNOLOJI
|
13,79
|
1,17
|
2.521.218,02 |
12:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,67
|
0,13
|
1.500.909,77 |
12:21 |
|
KRSTL KRISTAL KOLA
|
10,99
|
0,37
|
11.876.446,97 |
12:28 |
|
KRTEK KARSU TEKSTIL
|
25,20
|
0,72
|
3.055.176,62 |
12:28 |
|
KRVGD KERVAN GIDA
|
2,52
|
-0,40
|
5.661.979,48 |
12:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.100,00
|
1,64
|
93.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,99
|
0,19
|
145.716.133,20 |
12:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,30
|
-0,58
|
8.664.335,20 |
12:28 |
|
KUTPO KUTAHYA PORSELEN
|
96,60
|
0,26
|
10.736.714,40 |
12:27 |
|
KUVVA KUVVA GIDA
|
150,00
|
-2,98
|
705.150,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
44,48
|
0,23
|
128.280.277,30 |
12:28 |
|
KZBGY KIZILBUK GYO
|
11,53
|
8,16
|
150.552.811,54 |
12:28 |
|
KZGYO KUZUGRUP GMYO
|
24,38
|
0,66
|
5.225.530,74 |
12:28 |
|
LIDER LDR TURIZM
|
42,30
|
-8,68
|
109.083.163,00 |
12:28 |
|
LIDFA LIDER FAKTORING
|
4,53
|
1,80
|
11.150.186,43 |
12:27 |
|
LILAK LILA KAGIT
|
25,10
|
0,40
|
19.488.911,26 |
12:28 |
|
LINK LINK BILGISAYAR
|
217,40
|
0,42
|
59.050.290,90 |
12:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,22
|
0,13
|
4.371.550,99 |
12:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,70
|
-0,72
|
23.636.830,46 |
12:28 |
|
LOGO LOGO YAZILIM
|
156,20
|
0,71
|
18.868.740,10 |
12:26 |
|
LRSHO LORAS HOLDING
|
5,27
|
0,38
|
19.347.065,58 |
12:28 |
|
LUKSK LUKS KADIFE
|
103,90
|
0,10
|
4.870.840,40 |
12:28 |
|
LYDHO LYDIA HOLDING
|
185,40
|
0,22
|
89.077.182,20 |
12:28 |
|
LYDYE LYDIA YESIL ENERJI
|
14.467,50
|
6,20
|
127.610.625,00 |
12:28 |
|
MAALT MARMARIS ALTINYUNUS
|
935,00
|
0,11
|
4.694.422,00 |
12:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,54
|
-1,53
|
7.927.036,68 |
12:28 |
|
MAGEN MARGUN ENERJI
|
33,00
|
0,12
|
37.015.265,06 |
12:28 |
|
MAKIM MAKIM MAKINE
|
16,69
|
0,24
|
654.985,83 |
12:26 |
|
MAKTK MAKINA TAKIM
|
12,48
|
0,32
|
11.255.929,10 |
12:27 |
|
MANAS MANAS ENERJI YONETIMI
|
8,90
|
2,18
|
74.528.788,60 |
12:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,73
|
1,03
|
4.489.068,63 |
12:27 |
|
MARKA MARKA YATIRIM HOLDING
|
43,18
|
-1,55
|
5.031.546,28 |
12:27 |
|
MARMR MARMARA HOLDING
|
2,06
|
-1,44
|
150.677.167,53 |
12:28 |
|
MARTI MARTI OTEL
|
2,77
|
-1,07
|
18.318.261,91 |
12:27 |
|
MAVI MAVI GIYIM
|
38,50
|
0,84
|
77.137.524,50 |
12:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,60
|
1,02
|
4.955.931,32 |
12:28 |
|
MEGAP MEGA POLIETILEN
|
3,75
|
0,27
|
485.415,00 |
09:55 |
|
MEGMT MEGA METAL
|
42,86
|
1,52
|
89.875.943,76 |
12:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,95
|
0,25
|
6.178.030,96 |
12:28 |
|
MEPET METRO PETROL VE TESISLERI
|
15,78
|
0,57
|
612.747,56 |
12:26 |
|
MERCN MERCAN KIMYA
|
16,59
|
-0,06
|
46.175.609,34 |
12:28 |
|
MERIT MERIT TURIZM
|
18,02
|
1,92
|
18.627.363,66 |
12:28 |
|
MERKO MERKO GIDA
|
13,02
|
1,72
|
13.091.650,75 |
12:28 |
|
METRO METRO HOLDING
|
4,82
|
0,21
|
5.588.431,88 |
12:28 |
|
MGROS MIGROS TICARET
|
526,00
|
-0,19
|
335.399.474,00 |
12:28 |
|
MHRGY MHR GMYO
|
3,66
|
1,95
|
6.155.576,68 |
12:28 |
|
MIATK MIA TEKNOLOJI
|
36,98
|
0,22
|
77.606.052,84 |
12:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
85,00
|
0,00
|
107.355,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,62
|
1,95
|
14.655.033,36 |
12:28 |
|
MNDTR MONDI TURKEY
|
7,30
|
0,55
|
5.114.154,57 |
12:27 |
|
MOBTL MOBILTEL ILETISIM
|
7,76
|
-0,26
|
11.186.465,13 |
12:27 |
|
MOGAN MOGAN ENERJI
|
8,34
|
0,48
|
8.890.017,24 |
12:28 |
|
MOPAS MOPAS MARKETCILIK
|
31,08
|
0,65
|
12.186.661,70 |
12:28 |
|
MPARK MLP SAGLIK
|
331,25
|
0,99
|
66.366.835,25 |
12:28 |
|
MRGYO MARTI GMYO
|
2,68
|
0,37
|
18.417.798,15 |
12:28 |
|
MRSHL MARSHALL
|
1.610,00
|
-0,12
|
3.445.534,00 |
12:28 |
|
MSGYO MISTRAL GMYO
|
5,67
|
1,61
|
2.833.653,34 |
12:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,62
|
0,49
|
7.615.236,98 |
12:26 |
|
MTRYO METRO YAT. ORT.
|
7,95
|
0,63
|
363.105,58 |
12:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,13
|
0,00
|
1.159.629,06 |
12:20 |
|
NATEN NATUREL ENERJI
|
8,41
|
0,84
|
12.664.896,41 |
12:28 |
|
NETAS NETAS TELEKOM.
|
61,20
|
-0,08
|
9.864.587,05 |
12:26 |
|
NIBAS NIGBAS NIGDE BETON
|
21,44
|
2,58
|
9.889.653,86 |
12:26 |
|
NTGAZ NATURELGAZ
|
10,09
|
0,40
|
6.930.376,37 |
12:28 |
|
NTHOL NET HOLDING
|
48,32
|
-0,37
|
8.533.943,64 |
12:28 |
|
NUGYO NUROL GMYO
|
8,96
|
0,79
|
2.787.050,25 |
12:28 |
|
NUHCM NUH CIMENTO
|
227,60
|
-0,35
|
5.509.657,10 |
12:26 |
|
OBAMS OBA MAKARNACILIK
|
40,42
|
2,28
|
71.830.142,38 |
12:28 |
|
OBASE OBASE BILGISAYAR
|
33,80
|
-0,06
|
2.820.839,70 |
12:19 |
|
ODAS ODAS ELEKTRIK
|
5,39
|
0,94
|
81.256.696,28 |
12:28 |
|
ODINE ODINE TEKNOLOJI
|
218,50
|
-4,33
|
100.996.516,50 |
12:28 |
|
OFSYM OFIS YEM GIDA
|
60,10
|
1,86
|
38.126.834,35 |
12:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
236,70
|
0,30
|
76.001.490,10 |
12:28 |
|
ONRYT ONUR TEKNOLOJI
|
61,05
|
1,08
|
9.662.472,95 |
12:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,89
|
0,00
|
5.213.742,04 |
12:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,50
|
0,75
|
10.899.860,75 |
12:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,80
|
1,93
|
94.512,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,59
|
1,18
|
3.257.422,20 |
12:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,09
|
0,65
|
4.729.183,44 |
12:28 |
|
OTKAR OTOKAR
|
454,25
|
-0,11
|
17.900.042,25 |
12:28 |
|
OTTO OTTO HOLDING
|
409,75
|
5,06
|
34.550.421,25 |
12:28 |
|
OYAKC OYAK CIMENTO
|
22,86
|
-0,70
|
355.691.494,36 |
12:28 |
|
OYAYO OYAK YAT. ORT.
|
52,60
|
-0,47
|
4.649.782,35 |
12:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,07
|
-0,49
|
1.531.930,06 |
12:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,74
|
2,30
|
14.413.862,08 |
12:25 |
|
OZATD OZATA DENIZCILIK
|
172,80
|
-0,12
|
16.047.239,20 |
12:24 |
|
OZGYO OZDERICI GMYO
|
2,95
|
2,43
|
3.861.325,02 |
12:28 |
|
OZKGY OZAK GMYO
|
15,63
|
0,58
|
11.307.231,20 |
12:27 |
|
OZRDN OZERDEN AMBALAJ
|
13,00
|
-7,14
|
13.894.085,81 |
12:27 |
|
OZSUB OZSU BALIK
|
19,50
|
-1,37
|
11.111.834,77 |
12:28 |
|
OZYSR OZYASAR TEL
|
49,00
|
0,37
|
11.878.700,56 |
12:27 |
|
PAGYO PANORA GMYO
|
81,95
|
-1,32
|
3.455.285,85 |
12:26 |
|
PAHOL PASIFIK HOLDING
|
1,69
|
1,81
|
2.296.890.346,88 |
12:28 |
|
PAMEL PAMEL ELEKTRIK
|
82,70
|
3,89
|
25.374.695,30 |
12:28 |
|
PAPIL PAPILON SAVUNMA
|
15,69
|
-1,51
|
65.926.484,21 |
12:28 |
|
PARSN PARSAN
|
86,05
|
0,12
|
2.202.639,80 |
12:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,50
|
2,72
|
115.750.498,70 |
12:28 |
|
PATEK PASIFIK TEKNOLOJI
|
25,72
|
0,78
|
76.512.263,84 |
12:28 |
|
PCILT PC ILETISIM MEDYA
|
22,52
|
0,09
|
4.481.497,66 |
12:28 |
|
PEKGY PEKER GMYO
|
11,06
|
-9,93
|
378.411.618,62 |
12:28 |
|
PENGD PENGUEN GIDA
|
8,44
|
0,24
|
7.288.068,53 |
12:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,70
|
0,29
|
4.856.696,02 |
12:27 |
|
PETKM PETKIM
|
16,94
|
0,18
|
537.881.153,18 |
12:28 |
|
PETUN PINAR ET VE UN
|
10,79
|
0,75
|
9.609.281,97 |
12:28 |
|
PGSUS PEGASUS
|
204,00
|
0,05
|
1.608.269.993,10 |
12:28 |
|
PINSU PINAR SU
|
14,15
|
5,36
|
154.639.885,21 |
12:28 |
|
PKART PLASTIKKART
|
69,90
|
0,29
|
1.726.441,20 |
12:25 |
|
PKENT PETROKENT TURIZM
|
212,10
|
-5,65
|
47.723.316,70 |
12:28 |
|
PLTUR PLATFORM TURIZM
|
20,30
|
0,50
|
6.812.830,96 |
12:28 |
|
PNLSN PANELSAN CATI CEPHE
|
38,84
|
0,73
|
1.519.625,80 |
12:27 |
|
PNSUT PINAR SUT
|
10,71
|
-0,37
|
8.809.336,96 |
12:28 |
|
POLHO POLISAN HOLDING
|
15,60
|
-5,11
|
55.171.375,94 |
12:28 |
|
POLTK POLITEKNIK METAL
|
8.400,00
|
3,07
|
23.963.912,50 |
12:27 |
|
PRDGS PARDUS GIRISIM
|
5,99
|
0,17
|
2.913.022,23 |
12:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,82
|
1,26
|
7.502.649,02 |
12:28 |
|
PRKME PARK ELEK.MADENCILIK
|
16,41
|
1,17
|
5.692.229,81 |
12:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,71
|
0,39
|
1.372.047,41 |
12:28 |
|
PSDTC PERGAMON DIS TICARET
|
135,20
|
1,73
|
1.975.396,80 |
12:26 |
|
PSGYO PASIFIK GMYO
|
2,60
|
1,17
|
107.041.361,69 |
12:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
61,90
|
-1,59
|
143.236,60 |
09:55 |
|
QNBTR QNB BANK
|
496,00
|
-0,45
|
443.920,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,52
|
2,33
|
230.320.047,53 |
12:28 |
|
RALYH RAL YATIRIM HOLDING
|
215,70
|
-0,09
|
41.483.419,10 |
12:27 |
|
RAYSG RAY SIGORTA
|
238,10
|
0,25
|
27.217.037,70 |
12:27 |
|
REEDR REEDER TEKNOLOJI
|
7,45
|
0,81
|
101.138.861,12 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,80
|
-2,90
|
2.474.103.131,40 |
12:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,68
|
-4,37
|
10.694.598,00 |
12:26 |
|
RODRG RODRIGO TEKSTIL
|
20,16
|
0,40
|
2.591.206,07 |
12:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,65
|
0,27
|
14.363.934,80 |
12:28 |
|
RUBNS RUBENIS TEKSTIL
|
19,18
|
-0,10
|
1.787.388,00 |
12:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,80
|
-0,23
|
63.381.142,64 |
12:28 |
|
RYGYO REYSAS GMYO
|
20,48
|
0,29
|
4.763.117,52 |
12:27 |
|
RYSAS REYSAS LOJISTIK
|
13,78
|
0,07
|
10.772.876,40 |
12:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,50
|
-4,86
|
86.812.519,46 |
12:28 |
|
SAHOL SABANCI HOLDING
|
82,35
|
0,98
|
703.591.890,65 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
5,90
|
0,00
|
2.811.593,46 |
12:25 |
|
SANEL SANEL MUHENDISLIK
|
37,48
|
-3,90
|
30.782.412,18 |
12:28 |
|
SANFM SANIFOAM ENDUSTRI
|
6,58
|
0,46
|
4.323.601,92 |
12:27 |
|
SANKO SANKO PAZARLAMA
|
20,78
|
0,00
|
728.274,14 |
12:28 |
|
SARKY SARKUYSAN
|
15,12
|
-0,20
|
4.987.922,10 |
12:28 |
|
SASA SASA POLYESTER
|
2,96
|
1,72
|
1.246.457.517,23 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,44
|
1,64
|
10.679.785,40 |
12:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
175,80
|
-0,40
|
17.171.479,50 |
12:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,46
|
-0,16
|
36.612.800,00 |
12:26 |
|
SEGYO SEKER GMYO
|
6,23
|
-2,66
|
93.234.314,53 |
12:19 |
|
SEKFK SEKER FIN. KIR.
|
8,38
|
0,96
|
1.334.883,52 |
12:19 |
|
SEKUR SEKURO PLASTIK
|
3,83
|
-1,54
|
1.632.017,76 |
12:27 |
|
SEKURR SEKURO PLASTIK - RHKP
|
2,83
|
-1,74
|
940.610,35 |
12:28 |
|
SELEC SELCUK ECZA DEPOSU
|
69,85
|
2,49
|
43.183.273,20 |
12:28 |
|
SELVA SELVA GIDA
|
1,79
|
0,00
|
14.411.785,37 |
12:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,20
|
1,61
|
20.390.331,73 |
12:28 |
|
SEYKM SEYITLER KIMYA
|
5,40
|
-0,18
|
2.413.915,10 |
12:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,85
|
3,64
|
3.522.565,64 |
12:28 |
|
SISE SISE CAM
|
37,04
|
0,49
|
428.821.239,08 |
12:28 |
|
SKBNK SEKERBANK
|
8,10
|
2,40
|
400.058.384,92 |
12:28 |
|
SKTAS SOKTAS
|
4,18
|
0,00
|
21.280.652,08 |
12:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
230,00
|
-2,38
|
1.265.230,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,09
|
1,26
|
18.562.106,63 |
12:28 |
|
SMART SMARTIKS YAZILIM
|
22,72
|
-0,79
|
3.093.615,28 |
12:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,12
|
0,64
|
14.905.510,56 |
12:28 |
|
SMRVA SUMER VARLIK YONETIM
|
471,50
|
-1,05
|
164.813.824,25 |
12:28 |
|
SNGYO SINPAS GMYO
|
4,92
|
1,44
|
24.878.892,20 |
12:28 |
|
SNICA SANICA ISI SANAYI
|
4,30
|
-0,92
|
19.600.315,02 |
12:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
277,00
|
-2,81
|
3.067.498,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,60
|
0,00
|
157.861,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
107,40
|
0,00
|
588.015,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,79
|
0,09
|
1.575.425,56 |
12:25 |
|
SOKM SOK MARKETLER TICARET
|
47,28
|
1,68
|
157.333.029,86 |
12:28 |
|
SONME SONMEZ FILAMENT
|
141,20
|
3,29
|
3.450.330,70 |
12:25 |
|
SRVGY SERVET GMYO
|
3,45
|
0,29
|
88.142.396,40 |
12:28 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00
|
-1,28
|
49.950,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,96
|
0,98
|
7.700.912,36 |
12:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,80
|
-2,20
|
46.663.999,56 |
12:28 |
|
SUWEN SUWEN TEKSTIL
|
9,60
|
0,84
|
14.091.432,35 |
12:28 |
|
TABGD TAB GIDA
|
223,50
|
-0,04
|
29.008.264,10 |
12:28 |
|
TARKM TARKIM BITKI KORUMA
|
336,50
|
0,45
|
11.343.400,75 |
12:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,11
|
2,61
|
28.636.715,06 |
12:28 |
|
TATGD TAT GIDA
|
12,36
|
0,49
|
2.203.405,50 |
12:26 |
|
TAVHL TAV HAVALIMANLARI
|
276,25
|
1,66
|
235.477.658,50 |
12:28 |
|
TBORG T.TUBORG
|
162,40
|
0,06
|
8.601.248,90 |
12:26 |
|
TCELL TURKCELL
|
94,45
|
0,37
|
573.341.309,30 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
52,30
|
1,85
|
59.755.140,35 |
12:28 |
|
TDGYO TREND GMYO
|
32,34
|
1,00
|
20.054.050,66 |
12:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,12
|
2,25
|
1.120.035.675,68 |
12:28 |
|
TEKTU TEK-ART TURIZM
|
11,59
|
1,13
|
28.400.559,78 |
12:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
228,30
|
-6,85
|
2.661.888.779,40 |
12:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,34
|
0,16
|
15.238.716,56 |
12:28 |
|
TGSAS TGS DIS TICARET
|
165,50
|
-2,65
|
6.609.802,40 |
12:26 |
|
THYAO TURK HAVA YOLLARI
|
274,50
|
0,09
|
2.197.559.340,00 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
70,35
|
1,96
|
89.107.143,80 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,96
|
-0,08
|
21.256.621,08 |
12:28 |
|
TLMAN TRABZON LIMAN
|
95,05
|
-0,26
|
8.903.639,35 |
12:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
300,00
|
1,87
|
797.700,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,20
|
2,12
|
111.925.886,00 |
12:28 |
|
TNZTP TAPDI TINAZTEPE
|
21,52
|
-1,82
|
20.936.707,90 |
12:28 |
|
TOASO TOFAS OTO. FAB.
|
231,40
|
0,92
|
380.595.766,40 |
12:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,32
|
1,27
|
1.774.850.772,98 |
12:28 |
|
TRCAS TURCAS HOLDING
|
40,00
|
-0,45
|
12.155.497,62 |
12:28 |
|
TRENJ TR DOGAL ENERJI
|
78,90
|
2,53
|
127.727.480,15 |
12:28 |
|
TRGYO TORUNLAR GMYO
|
71,70
|
0,35
|
22.405.524,25 |
12:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
540,00
|
-2,79
|
323.855.342,50 |
12:28 |
|
TRILC TURK ILAC SERUM
|
18,06
|
-0,17
|
9.457.330,55 |
12:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
100,30
|
-0,10
|
213.983.194,40 |
12:28 |
|
TSGYO TSKB GMYO
|
7,44
|
1,09
|
12.189.494,84 |
12:28 |
|
TSKB T.S.K.B.
|
12,94
|
0,54
|
168.720.986,44 |
12:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,22
|
0,00
|
357.121.726,92 |
12:28 |
|
TTKOM TURK TELEKOM
|
55,80
|
-0,09
|
476.300.385,95 |
12:28 |
|
TTRAK TURK TRAKTOR
|
516,50
|
0,29
|
16.288.366,00 |
12:28 |
|
TUCLK TUGCELIK
|
9,10
|
1,56
|
7.266.839,74 |
12:28 |
|
TUKAS TUKAS
|
2,61
|
0,00
|
78.234.982,34 |
12:28 |
|
TUPRS TUPRAS
|
191,70
|
-0,67
|
1.207.457.373,60 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,67
|
-0,26
|
47.022.709,04 |
12:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,02
|
0,15
|
1.992.716,64 |
12:24 |
|
TURSG TURKIYE SIGORTA
|
12,28
|
2,33
|
435.805.853,72 |
12:28 |
|
UFUK UFUK YATIRIM
|
1.750,00
|
3,24
|
7.826.636,00 |
12:28 |
|
ULAS ULASLAR TURIZM YAT.
|
28,80
|
0,28
|
3.253.283,60 |
12:28 |
|
ULKER ULKER BISKUVI
|
111,80
|
0,27
|
127.183.796,70 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
4,08
|
0,99
|
20.969.276,85 |
12:28 |
|
ULUSE ULUSOY ELEKTRIK
|
156,30
|
0,97
|
2.777.313,90 |
12:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,85
|
0,15
|
4.334.186,24 |
12:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,72
|
0,37
|
33.213.404,82 |
12:27 |
|
USAK USAK SERAMIK
|
3,16
|
0,00
|
51.109.875,73 |
12:28 |
|
VAKBN VAKIFLAR BANKASI
|
28,32
|
2,24
|
509.279.827,82 |
12:28 |
|
VAKFA VAKIF FAKTORING
|
15,79
|
3,14
|
1.724.442.825,24 |
12:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
1,48
|
109.586.238,51 |
12:28 |
|
VAKKO VAKKO TEKSTIL
|
56,85
|
0,35
|
6.430.669,40 |
12:28 |
|
VANGD VANET GIDA
|
41,70
|
-1,70
|
1.188.484,28 |
12:25 |
|
VBTYZ VBT YAZILIM
|
15,75
|
0,32
|
3.608.265,20 |
12:26 |
|
VERTU VERUSATURK GIRISIM
|
35,90
|
0,22
|
36.737.902,32 |
12:28 |
|
VERUS VERUSA HOLDING
|
185,20
|
0,49
|
68.511.745,10 |
12:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,41
|
0,12
|
23.334.976,35 |
12:28 |
|
VESTL VESTEL
|
33,10
|
-0,60
|
98.702.059,52 |
12:28 |
|
VKFYO VAKIF YAT. ORT.
|
23,42
|
2,90
|
13.677.297,40 |
12:27 |
|
VKGYO VAKIF GMYO
|
2,66
|
0,38
|
23.183.564,74 |
12:27 |
|
VKING VIKING KAGIT
|
41,80
|
0,19
|
29.050.959,14 |
12:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,83
|
0,35
|
9.778.149,10 |
12:28 |
|
VSNMD VISNE MADENCILIK
|
90,50
|
0,06
|
104.622.303,75 |
12:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
245,00
|
2,21
|
9.618.900,50 |
12:28 |
|
YATAS YATAS
|
34,00
|
1,13
|
4.568.778,40 |
12:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,48
|
-0,37
|
42.102.645,34 |
12:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,02
|
-0,38
|
39.811,88 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,06
|
0,54
|
60.551.119,44 |
12:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,28
|
-0,44
|
20.539.982,78 |
12:28 |
|
YGGYO YENI GIMAT GMYO
|
129,90
|
-0,61
|
1.112.380,40 |
12:27 |
|
YGYO YESIL GMYO
|
1,48
|
0,00
|
398.134,80 |
09:55 |
|
YIGIT YIGIT AKU
|
24,20
|
-0,17
|
20.704.487,12 |
12:28 |
|
YKBNK YAPI VE KREDI BANK.
|
35,12
|
1,21
|
1.982.073.637,52 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
5,88
|
0,17
|
4.556.559,41 |
12:28 |
|
YONGA YONGA MOBILYA
|
62,80
|
1,95
|
105.629,60 |
09:55 |
|
YUNSA YUNSA
|
8,51
|
0,12
|
19.644.328,72 |
12:28 |
|
YYAPI YESIL YAPI
|
2,13
|
-2,29
|
115.544.112,92 |
12:28 |
|
YYLGD YAYLA GIDA
|
10,20
|
0,59
|
14.669.126,98 |
12:28 |
|
ZEDUR ZEDUR ENERJI
|
8,24
|
-0,72
|
2.739.984,69 |
12:28 |
|
ZOREN ZORLU ENERJI
|
3,29
|
0,30
|
66.536.735,18 |
12:28 |
|
ZRGYO ZIRAAT GMYO
|
22,66
|
0,71
|
2.129.387,64 |
12:22 |
RSS