|
A1CAP A1 CAPITAL YATIRIM
|
3,24
|
2.21
|
8.907.494,08 |
11:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,58
|
1.94
|
12.318.384,41 |
11:25 |
|
AAGYO AGAOGLU GMYO
|
7,67
|
0.66
|
10.262.728,39 |
11:27 |
|
ACSEL ACIPAYAM SELULOZ
|
89,55
|
1.07
|
4.310.546,15 |
11:24 |
|
ADEL ADEL KALEMCILIK
|
22,00
|
3.29
|
22.118.791,42 |
11:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,53
|
-1.85
|
12.436.428,79 |
11:27 |
|
ADGYO ADRA GMYO
|
54,25
|
1.78
|
5.873.966,90 |
11:26 |
|
AEFES ANADOLU EFES
|
16,49
|
-0.60
|
117.793.975,61 |
11:27 |
|
AFYON AFYON CIMENTO
|
11,95
|
-0
|
3.025.293,76 |
11:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,20
|
-0.37
|
5.737.038,90 |
11:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,54
|
-1.57
|
21.242.842,94 |
11:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,20
|
-0.83
|
11.812.380,54 |
11:27 |
|
AGYO ATAKULE GMYO
|
6,13
|
0.66
|
20.691,78 |
11:20 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,40
|
0.43
|
37.258.984,98 |
11:27 |
|
AHSGY AHES GMYO
|
6,73
|
0.60
|
6.834.931,27 |
11:25 |
|
AKBNK AKBANK
|
69,85
|
-0.36
|
1.301.326.804,05 |
11:27 |
|
AKCNS AKCANSA
|
193,60
|
0.05
|
7.086.217,60 |
11:27 |
|
AKENR AKENERJI
|
6,74
|
0.60
|
4.143.213,47 |
11:26 |
|
AKFGY AKFEN GMYO
|
2,28
|
-1.30
|
12.575.202,89 |
11:27 |
|
AKFIS AKFEN INSAAT
|
14,87
|
2.69
|
49.940.220,26 |
11:27 |
|
AKFYE AKFEN YEN. ENERJI
|
3,04
|
-0.98
|
25.051.010,43 |
11:27 |
|
AKGRT AKSIGORTA
|
4,92
|
-0.40
|
10.028.866,62 |
11:27 |
|
AKHAN AKHAN UN
|
28,20
|
-0
|
6.352.718,68 |
11:26 |
|
AKMGY AKMERKEZ GMYO
|
192,00
|
-0.52
|
1.712.613,80 |
11:26 |
|
AKSA AKSA
|
10,78
|
2.08
|
61.323.634,90 |
11:27 |
|
AKSEN AKSA ENERJI
|
72,20
|
0.98
|
219.553.418,95 |
11:27 |
|
AKSGY AKIS GMYO
|
9,40
|
0.32
|
5.277.007,93 |
11:26 |
|
AKSUE AKSU ENERJI
|
15,20
|
5.12
|
8.043.223,71 |
11:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,52
|
2.01
|
158.583,86 |
11:26 |
|
ALARK ALARKO HOLDING
|
106,70
|
-0
|
49.981.968,00 |
11:27 |
|
ALBRK ALBARAKA TURK
|
8,55
|
-0.12
|
13.892.845,27 |
11:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,02
|
-0.90
|
15.313.042,04 |
11:27 |
|
ALCAR ALARKO CARRIER
|
574,00
|
-0
|
3.036.266,00 |
11:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
70,05
|
0.07
|
2.112.224,75 |
11:26 |
|
ALFAS ALFA SOLAR ENERJI
|
25,30
|
1.12
|
15.900.008,90 |
11:27 |
|
ALGYO ALARKO GMYO
|
2,73
|
-0
|
5.991.150,77 |
11:26 |
|
ALKA ALKIM KAGIT
|
5,14
|
-0.19
|
1.604.852,61 |
11:27 |
|
ALKIM ALKIM KIMYA
|
10,91
|
1.21
|
733.068,15 |
11:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
28,34
|
9.93
|
30.449.621,48 |
11:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,14
|
0.21
|
161.396.123,85 |
11:27 |
|
ALTNY ALTINAY SAVUNMA
|
11,28
|
-0.18
|
29.603.867,46 |
11:27 |
|
ALVES ALVES KABLO
|
0,45
|
-2.17
|
287.661,15 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
11,04
|
9.96
|
42.658.256,97 |
11:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,08
|
0.83
|
1.072.126,00 |
11:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,30
|
-0.73
|
5.511.648,15 |
11:27 |
|
ANSGR ANADOLU SIGORTA
|
22,46
|
-0
|
16.017.331,78 |
11:27 |
|
ARASE DOGU ARAS ENERJI
|
62,55
|
-0.56
|
14.906.760,20 |
11:27 |
|
ARCLK ARCELIK
|
68,05
|
-2.16
|
42.525.490,50 |
11:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
52,40
|
-1.60
|
149.595.852,95 |
11:27 |
|
ARENA ARENA BILGISAYAR
|
12,69
|
2.34
|
2.297.790,13 |
11:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
10,29
|
0.78
|
5.742.069,62 |
11:27 |
|
ARMGD ARMADA GIDA
|
112,20
|
-1.41
|
29.699.316,80 |
11:27 |
|
ARSAN ARSAN HOLDING
|
3,24
|
-0.92
|
4.676.498,30 |
11:27 |
|
ARTMS ARTEMIS HALI
|
26,78
|
1.06
|
1.687.971,00 |
11:20 |
|
ARZUM ARZUM EV ALETLERI
|
0,96
|
-0
|
2.318.217,74 |
11:27 |
|
ASELS ASELSAN
|
339,25
|
-1.60
|
2.896.384.374,25 |
11:27 |
|
ASGYO ASCE GMYO
|
9,48
|
0.74
|
1.493.384,49 |
11:21 |
|
ASTOR ASTOR ENERJI
|
170,60
|
-3.72
|
3.876.163.664,20 |
11:27 |
|
ASUZU ANADOLU ISUZU
|
37,18
|
0.32
|
221.401,28 |
11:18 |
|
ATAGY ATA GMYO
|
7,40
|
-1.33
|
129.619,80 |
11:21 |
|
ATAKP ATAKEY PATATES
|
39,64
|
3.01
|
2.898.196,70 |
11:27 |
|
ATATP ATP YAZILIM
|
190,30
|
-4.99
|
113.944.006,20 |
11:25 |
|
ATATR ATA TURIZM
|
4,90
|
6.99
|
58.916.975,49 |
11:27 |
|
ATEKS AKIN TEKSTIL
|
76,30
|
-0
|
68.670,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,55
|
-0.87
|
993.112,08 |
11:19 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,70
|
-0
|
341.794,10 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,66
|
-0.48
|
1.027.792,76 |
11:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,22
|
-0.22
|
7.702.100,38 |
11:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,17
|
-1.36
|
5.296.463,02 |
11:25 |
|
AVPGY AVRUPAKENT GMYO
|
47,98
|
-0.70
|
3.762.039,88 |
11:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,18
|
2.25
|
150.248,67 |
11:26 |
|
AYCES ALTINYUNUS CESME
|
323,50
|
0.08
|
3.227.108,50 |
11:27 |
|
AYDEM AYDEM ENERJI
|
22,30
|
-1.15
|
8.824.013,56 |
11:26 |
|
AYEN AYEN ENERJI
|
24,92
|
0.56
|
1.262.379,74 |
11:25 |
|
AYES AYES CELIK HASIR VE CIT
|
7,15
|
-0
|
1.151,15 |
09:55 |
|
AYGAZ AYGAZ
|
282,25
|
0.71
|
117.327.535,75 |
11:27 |
|
AZTEK AZTEK TEKNOLOJI
|
2,78
|
1.09
|
753.871,22 |
11:27 |
|
BAGFS BAGFAS
|
16,23
|
0.37
|
2.185.040,79 |
11:25 |
|
BAHKM BAHADIR KIMYA
|
158,20
|
0.83
|
82.185.342,30 |
11:27 |
|
BAKAB BAK AMBALAJ
|
26,48
|
0.99
|
5.897.186,82 |
11:25 |
|
BALAT BALATACILAR BALATACILIK
|
53,50
|
2.88
|
19.634,50 |
09:55 |
|
BALSU BALSU GIDA
|
6,92
|
-0.29
|
30.849.054,40 |
11:27 |
|
BANVT BANVIT
|
112,00
|
-0.71
|
1.049.740,20 |
11:25 |
|
BARMA BAREM AMBALAJ
|
4,45
|
2.30
|
378.703,90 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,80
|
-0
|
64.486,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,24
|
-0.17
|
2.941.652,58 |
11:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,06
|
0.33
|
1.748.860,01 |
11:27 |
|
BEGYO BATI EGE GMYO
|
2,89
|
0.35
|
3.111.738,82 |
11:27 |
|
BERA BERA HOLDING
|
10,33
|
0.58
|
12.397.261,91 |
11:27 |
|
BESLR BESLER GIDA
|
10,03
|
0.20
|
5.056.179,06 |
11:27 |
|
BESTE BEST BRANDS ENERJI
|
16,88
|
-0.12
|
31.650.957,21 |
11:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
50,00
|
0.81
|
310.419.852,04 |
11:27 |
|
BEYAZ BEYAZ FILO
|
13,95
|
-0.99
|
834.154,19 |
11:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
98,30
|
0.31
|
2.410.098,40 |
11:26 |
|
BIENY BIEN YAPI URUNLERI
|
14,39
|
-0.69
|
5.141.148,76 |
11:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,59
|
1.57
|
2.234.032,00 |
11:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,94
|
9.96
|
38.335.109,38 |
11:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
53,35
|
6.17
|
79.388.492,50 |
11:27 |
|
BIMAS BIM MAGAZALAR
|
388,75
|
0.19
|
993.026.364,75 |
11:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
38,56
|
8.07
|
47.922.828,78 |
11:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,17
|
2.71
|
74.112.130,74 |
11:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
13,05
|
1.95
|
8.277.612,25 |
11:27 |
|
BIZIM BIZIM MAGAZALARI
|
15,32
|
0.26
|
448.650,82 |
11:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,18
|
0.85
|
11.971.308,78 |
11:27 |
|
BKRGY BAKIRCI GMYO
|
4,55
|
1.56
|
30.751.664,28 |
11:27 |
|
BLCYT BILICI YATIRIM
|
1,47
|
0.68
|
1.378.762,02 |
11:27 |
|
BLUME BLUME METAL KIMYA
|
29,90
|
-0.33
|
15.661.431,28 |
11:27 |
|
BMSCH BMS CELIK HASIR
|
8,69
|
-0
|
2.705.574,95 |
11:27 |
|
BMSTL BMS BIRLESIK METAL
|
35,58
|
-2.25
|
21.750.057,80 |
11:27 |
|
BNTAS BANTAS AMBALAJ
|
5,20
|
0.58
|
1.641.146,21 |
11:26 |
|
BOBET BOGAZICI BETON SANAYI
|
16,10
|
-0
|
3.829.255,37 |
11:27 |
|
BORLS BORLEASE OTOMOTIV
|
1,92
|
7.26
|
32.680.338,73 |
11:27 |
|
BORSK BOR SEKER
|
4,84
|
-0
|
2.908.310,34 |
11:27 |
|
BOSSA BOSSA
|
4,94
|
-0
|
326.929,74 |
11:18 |
|
BRISA BRISA
|
70,20
|
-0.28
|
2.368.044,05 |
11:22 |
|
BRKO BIRKO MENSUCAT
|
7,27
|
-0
|
61.177,05 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,86
|
-0.51
|
506.386,84 |
11:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
39,00
|
7.85
|
29.791.738,02 |
11:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
9,24
|
4.76
|
18.315.938,39 |
11:27 |
|
BRMEN BIRLIK MENSUCAT
|
7,02
|
4.93
|
303.509,70 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
634,50
|
-0.70
|
270.957.950,50 |
11:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.228,00
|
0.08
|
15.737.303,00 |
11:27 |
|
BSOKE BATICIM CIMENTO
|
5,40
|
3.45
|
61.207.263,09 |
11:27 |
|
BTCIM BATICIM BATI ANADOLU
|
1,90
|
-0.52
|
157.478.836,80 |
11:27 |
|
BUCIM BURSA CIMENTO
|
4,17
|
-0.24
|
3.337.186,11 |
11:26 |
|
BULGS BULLS GSYO
|
7,16
|
9.98
|
11.841.662,12 |
11:27 |
|
BURCE BURCELIK
|
21,48
|
3.87
|
36.839.553,80 |
11:27 |
|
BURVA BURCELIK VANA
|
238,10
|
5.35
|
15.427.665,00 |
11:27 |
|
BVSAN BULBULOGLU VINC
|
60,30
|
3.70
|
35.585.414,55 |
11:27 |
|
BYDNR BAYDONER RESTORANLARI
|
15,43
|
0.39
|
2.995.944,00 |
11:25 |
|
CANTE CAN2 TERMIK
|
1,01
|
-0
|
23.479.087,49 |
11:27 |
|
CASA CASA EMTIA PETROL
|
40,00
|
-2.91
|
104.160,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
30,04
|
2.32
|
15.421.555,16 |
11:27 |
|
CCOLA COCA COLA ICECEK
|
77,60
|
1.90
|
54.783.700,85 |
11:27 |
|
CELHA CELIK HALAT
|
29,80
|
-0.67
|
23.686.649,46 |
11:27 |
|
CEMAS CEMAS DOKUM
|
2,26
|
0.89
|
3.235.179,34 |
11:26 |
|
CEMTS CEMTAS
|
6,40
|
-0.62
|
1.272.791,81 |
11:27 |
|
CEMZY CEM ZEYTIN
|
7,99
|
-0.25
|
93.219.973,72 |
11:27 |
|
CEOEM CEO EVENT MEDYA
|
18,27
|
1.50
|
3.789.409,00 |
11:26 |
|
CGCAM CAGDAS CAM
|
18,23
|
1.33
|
15.208.853,65 |
11:27 |
|
CIMSA CIMSA
|
42,12
|
-0.52
|
32.364.274,04 |
11:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
99,00
|
10.00
|
38.188.854,00 |
11:27 |
|
CLEBI CELEBI
|
1.296,00
|
-1.52
|
7.238.197,00 |
11:27 |
|
CMBTN CIMBETON
|
1.040,00
|
0.78
|
3.537.583,00 |
11:21 |
|
CMENT CIMENTAS
|
215,00
|
-0.97
|
80.625,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,46
|
3.55
|
3.664.237,15 |
11:27 |
|
COSMO COSMOS YAT. HOLDING
|
75,95
|
-0.07
|
272.316,15 |
11:25 |
|
CRDFA CREDITWEST FAKTORING
|
8,27
|
-2.25
|
10.337.009,18 |
11:27 |
|
CRFSA CARREFOURSA
|
150,80
|
-0.13
|
69.492.281,80 |
11:27 |
|
CUSAN CUHADAROGLU METAL
|
16,42
|
0.12
|
4.343.340,12 |
11:26 |
|
CVKMD CVK MADEN
|
13,28
|
0.15
|
155.741.859,63 |
11:27 |
|
CWENE CW ENERJI
|
17,80
|
5.76
|
554.375.382,32 |
11:27 |
|
DAGI DAGI GIYIM
|
6,24
|
0.16
|
3.191.243,58 |
11:22 |
|
DAPGM DAP GAYRIMENKUL
|
2,90
|
6.23
|
97.727.058,16 |
11:27 |
|
DARDL DARDANEL
|
0,94
|
-0
|
1.214.409,85 |
11:26 |
|
DCTTR DCT TRADING DIS TICARET
|
3,73
|
1.36
|
8.695.319,35 |
11:25 |
|
DENGE DENGE HOLDING
|
1,36
|
3.82
|
3.303.392,15 |
11:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,32
|
2.33
|
1.997.823,16 |
11:27 |
|
DERIM DERIMOD
|
22,16
|
-0.54
|
713.913,74 |
11:26 |
|
DESA DESA DERI
|
7,78
|
-0.89
|
4.994.645,32 |
11:27 |
|
DESPC DESPEC BILGISAYAR
|
23,24
|
0.61
|
717.591,98 |
11:24 |
|
DEVA DEVA HOLDING
|
78,40
|
0.13
|
6.986.228,65 |
11:26 |
|
DGATE DATAGATE BILGISAYAR
|
46,22
|
2.26
|
16.735.221,48 |
11:27 |
|
DGGYO DOGUS GMYO
|
23,30
|
-0.85
|
387.264,76 |
11:23 |
|
DGNMO DOGANLAR MOBILYA
|
6,09
|
-0.81
|
6.142.757,35 |
11:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
17,00
|
-0
|
731,00 |
09:55 |
|
DITAS DITAS BDY
|
7,30
|
1.53
|
4.856.378,35 |
11:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,94
|
-0
|
1.734.152,58 |
11:27 |
|
DMRGD DMR UNLU MAMULLER
|
7,01
|
-1.27
|
130.973.559,38 |
11:27 |
|
DMSAS DEMISAS DOKUM
|
6,38
|
0.79
|
962.221,59 |
11:18 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,06
|
1.50
|
2.393.835,52 |
11:26 |
|
DOAS DOGUS OTOMOTIV
|
122,80
|
-1.68
|
65.075.797,00 |
11:27 |
|
DOCO DO-CO
|
12.865,00
|
1.32
|
7.336.445,00 |
11:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,65
|
0.76
|
732.871,23 |
11:26 |
|
DOFRB DOF ROBOTIK
|
58,05
|
0.52
|
30.194.240,15 |
11:27 |
|
DOGUB DOGUSAN
|
41,14
|
8.61
|
24.651.021,24 |
11:27 |
|
DOHOL DOGAN HOLDING
|
16,75
|
-1.41
|
90.161.027,64 |
11:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,34
|
-0.32
|
220.018,85 |
11:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
83,80
|
9.97
|
27.013.837,35 |
11:22 |
|
DUNYH DUNYA HOLDING
|
16,31
|
9.98
|
32.246.619,96 |
11:27 |
|
DURDO DURAN DOGAN BASIM
|
5,94
|
10.00
|
15.375.452,07 |
11:27 |
|
DURKN DURUKAN SEKERLEME
|
8,18
|
0.99
|
2.899.550,47 |
11:24 |
|
DYOBY DYO BOYA
|
8,73
|
0.46
|
706.496,81 |
11:25 |
|
DZGYO DENIZ GMYO
|
7,14
|
2.00
|
4.529.884,97 |
11:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,15
|
-0.84
|
4.764.566,20 |
11:27 |
|
ECILC ECZACIBASI ILAC
|
49,54
|
-0.52
|
29.692.769,90 |
11:27 |
|
ECOGR ECOGREEN ENERJI
|
20,38
|
2.00
|
14.168.832,04 |
11:27 |
|
ECZYT ECZACIBASI YATIRIM
|
159,00
|
0.38
|
9.588.417,70 |
11:27 |
|
EDATA E-DATA TEKNOLOJI
|
3,77
|
5.31
|
36.342.211,56 |
11:27 |
|
EDIP EDIP GAYRIMENKUL
|
24,20
|
1.17
|
5.893.278,92 |
11:25 |
|
EFOR EFOR YATIRIM
|
10,67
|
-8.80
|
356.192.598,43 |
11:27 |
|
EGEEN EGE ENDUSTRI
|
4.792,50
|
0.21
|
38.212.512,50 |
11:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,60
|
0.61
|
11.192.523,00 |
11:27 |
|
EGEPO NASMED EGEPOL
|
4,93
|
4.89
|
20.171.530,87 |
11:27 |
|
EGGUB EGE GUBRE
|
80,20
|
-0
|
7.098.155,85 |
11:25 |
|
EGPRO EGE PROFIL
|
33,98
|
-0.70
|
7.516.579,38 |
11:27 |
|
EGSER EGE SERAMIK
|
1,99
|
-0
|
134.623,54 |
11:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
24,12
|
1.17
|
9.837.212,30 |
11:27 |
|
EKGYO EMLAK KONUT GMYO
|
18,85
|
0.21
|
338.095.642,05 |
11:27 |
|
EKIM EKIM TURIZM
|
15,96
|
1.14
|
29.559.288,53 |
11:27 |
|
EKIZ EKIZ KIMYA
|
36,50
|
1.11
|
73,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,67
|
1.14
|
7.169.499,48 |
11:23 |
|
EKSUN EKSUN GIDA
|
3,84
|
0.79
|
1.949.655,07 |
11:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
18,49
|
0.76
|
4.257.287,72 |
11:27 |
|
EMKEL EMEK ELEKTRIK
|
5,74
|
1.06
|
48.671.582,22 |
11:27 |
|
EMNIS EMINIS AMBALAJ
|
144,00
|
2.86
|
3.600,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,88
|
-0.25
|
74.333.894,40 |
11:27 |
|
ENDAE ENDA ENERJI HOLDING
|
10,62
|
-0.65
|
8.204.849,67 |
11:25 |
|
ENERY ENERYA ENERJI
|
14,55
|
0.69
|
68.555.076,41 |
11:27 |
|
ENJSA ENERJISA ENERJI
|
119,40
|
0.76
|
108.474.393,60 |
11:27 |
|
ENKAI ENKA INSAAT
|
82,40
|
0.06
|
143.805.755,10 |
11:27 |
|
ENPRA ENPARA BANK
|
41,90
|
-0
|
171.161,50 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,78
|
5.70
|
17.081.631,24 |
11:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,69
|
0.21
|
6.499.589,65 |
11:27 |
|
EPLAS EGEPLAST
|
4,90
|
0.20
|
566.551,55 |
11:27 |
|
ERBOS ERBOSAN
|
96,35
|
-0.05
|
491.769,15 |
11:27 |
|
ERCB ERCIYAS CELIK BORU
|
30,16
|
0.60
|
3.222.078,42 |
11:26 |
|
EREGL EREGLI DEMIR CELIK
|
32,30
|
0.75
|
985.357.984,94 |
11:27 |
|
ERSU ERSU GIDA
|
14,46
|
-1.09
|
3.593.341,46 |
11:24 |
|
ESCAR ESCAR FILO
|
11,52
|
5.88
|
29.017.123,54 |
11:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,53
|
0.28
|
13.112.217,98 |
11:27 |
|
ESEN ESENBOGA ELEKTRIK
|
2,22
|
4.23
|
24.185.003,85 |
11:27 |
|
ETILR ETILER GIDA
|
6,23
|
0.16
|
2.975.308,41 |
11:22 |
|
ETYAT EURO TREND YAT. ORT.
|
7,56
|
-0.66
|
1.575.845,95 |
11:27 |
|
EUHOL EURO YATIRIM HOLDING
|
6,04
|
-2.58
|
14.127,56 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,30
|
2.82
|
1.348.740,63 |
11:25 |
|
EUPWR EUROPOWER ENERJI
|
39,22
|
5.26
|
666.631.723,90 |
11:27 |
|
EUREN EUROPEN ENDUSTRI
|
2,51
|
1.62
|
19.481.397,87 |
11:27 |
|
EUYO EURO YAT. ORT.
|
2,94
|
0.68
|
1.014.288,78 |
11:27 |
|
EYGYO EYG GMYO
|
1,79
|
0.56
|
653.279,30 |
11:27 |
|
FADE FADE GIDA
|
10,23
|
-0.39
|
2.918.037,30 |
11:27 |
|
FENER FENERBAHCE FUTBOL
|
2,09
|
-0
|
33.844.836,00 |
11:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,33
|
0.68
|
1.732.584,42 |
11:27 |
|
FMIZP F-M IZMIT PISTON
|
221,50
|
-0.09
|
2.269.482,80 |
11:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,06
|
0.74
|
17.448.371,45 |
11:27 |
|
FORMT FORMET METAL VE CAM
|
0,94
|
-0
|
1.701.602,29 |
11:27 |
|
FORTE FORTE BILGI ILETISIM
|
87,75
|
-2.50
|
21.065.519,00 |
11:27 |
|
FRIGO FRIGO PAK GIDA
|
2,23
|
0.90
|
6.048.403,53 |
11:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
20,02
|
0.65
|
7.724.856,76 |
11:27 |
|
FROTO FORD OTOSAN
|
72,45
|
-1.23
|
288.983.418,00 |
11:27 |
|
FZLGY FUZUL GMYO
|
7,18
|
3.91
|
78.863.326,09 |
11:27 |
|
GARAN GARANTI BANKASI
|
151,80
|
-0.52
|
1.215.548.959,40 |
11:27 |
|
GARFA GARANTI FAKTORING
|
22,00
|
-0.36
|
2.556.688,78 |
11:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
87,60
|
-0
|
104.682,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,98
|
-0.40
|
2.845.575,22 |
11:26 |
|
GEDZA GEDIZ AMBALAJ
|
19,23
|
-0.36
|
612.383,82 |
11:24 |
|
GENIL GEN ILAC
|
4,79
|
3.90
|
123.234.834,43 |
11:27 |
|
GENKM GENTAS KIMYA
|
6,63
|
0.91
|
6.550.480,36 |
11:27 |
|
GENTS GENTAS
|
3,08
|
0.98
|
3.453.036,29 |
11:27 |
|
GEREL GERSAN ELEKTRIK
|
22,14
|
0.73
|
64.234.352,90 |
11:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
34,64
|
2.67
|
195.245.113,08 |
11:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,82
|
10.00
|
60.710.932,50 |
11:26 |
|
GLBMD GLOBAL MEN. DEG.
|
7,39
|
-0.14
|
86.326,09 |
11:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
34,32
|
0.12
|
3.938.020,44 |
11:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
113,80
|
1.79
|
561.632.391,20 |
11:27 |
|
GLRYH GULER YAT. HOLDING
|
1,30
|
1.56
|
16.214.236,82 |
11:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,86
|
-0.13
|
12.180.804,22 |
11:27 |
|
GMTAS GIMAT MAGAZACILIK
|
48,78
|
1.88
|
32.177.340,66 |
11:27 |
|
GOKNR GOKNUR GIDA
|
12,16
|
-1.86
|
18.020.741,42 |
11:27 |
|
GOLDA GOLDA GIDA
|
6,19
|
2.31
|
10.276.059,92 |
11:26 |
|
GOLTS GOLTAS CIMENTO
|
235,80
|
0.17
|
2.948.785,10 |
11:26 |
|
GOODY GOOD-YEAR
|
1,91
|
1.06
|
1.909.174,51 |
11:27 |
|
GOZDE GOZDE GIRISIM
|
16,41
|
-0.24
|
2.625.106,35 |
11:26 |
|
GRNYO GARANTI YAT. ORT.
|
8,04
|
-1.47
|
1.063.719,65 |
11:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
254,50
|
0.49
|
10.197.944,25 |
11:27 |
|
GRTHO GRAINTURK HOLDING
|
79,85
|
-0.44
|
32.391.678,10 |
11:27 |
|
GSDDE GSD DENIZCILIK
|
10,17
|
-0.39
|
4.244.935,34 |
11:25 |
|
GSDHO GSD HOLDING
|
3,89
|
0.52
|
2.530.593,28 |
11:26 |
|
GSRAY GALATASARAY SPORTIF
|
0,73
|
-0
|
3.304.031,90 |
11:27 |
|
GUBRF GUBRE FABRIK.
|
281,50
|
0.36
|
226.324.286,75 |
11:27 |
|
GUNDG GUNDOGDU GIDA
|
116,00
|
9.95
|
19.532.236,20 |
11:25 |
|
GWIND GALATA WIND ENERJI
|
19,41
|
-0
|
6.351.172,74 |
11:27 |
|
GZNMI GEZINOMI SEYAHAT
|
20,70
|
3.09
|
16.967.488,78 |
11:27 |
|
HALKB T. HALK BANKASI
|
42,52
|
-1.39
|
160.536.203,84 |
11:27 |
|
HATEK HATAY TEKSTIL
|
6,96
|
-3.60
|
1.355.310,69 |
11:26 |
|
HATSN HATSAN GEMI
|
25,02
|
1.30
|
20.540.995,12 |
11:27 |
|
HDFGS HEDEF GIRISIM
|
1,29
|
4.88
|
98.424.081,75 |
11:26 |
|
HEDEF HEDEF HOLDING
|
6,94
|
5.15
|
729.371.424,56 |
11:27 |
|
HEKTS HEKTAS
|
1,70
|
-0
|
40.497.498,51 |
11:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,12
|
-0.33
|
13.578.631,03 |
11:26 |
|
HLGYO HALK GMYO
|
3,67
|
-0.54
|
14.820.712,99 |
11:27 |
|
HOROZ HOROZ LOJISTIK
|
38,08
|
9.99
|
11.156.640,32 |
11:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,14
|
-3.90
|
105.845.377,99 |
11:27 |
|
HTTBT HITIT BILGISAYAR
|
30,40
|
-0.91
|
2.148.406,66 |
11:25 |
|
HUBVC HUB GIRISIM
|
2,31
|
2.21
|
1.177.953,98 |
11:20 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,83
|
-0
|
18.501.431,15 |
11:27 |
|
HURGZ HURRIYET GZT.
|
3,76
|
0.53
|
6.121.286,22 |
11:27 |
|
ICBCT ICBC TURKEY BANK
|
13,46
|
-0
|
3.282.594,81 |
11:26 |
|
ICUGS ICU GIRISIM
|
1,36
|
4.62
|
38.492.016,87 |
11:27 |
|
IDGYO IDEALIST GMYO
|
2,12
|
4.43
|
1.494.239,89 |
11:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,53
|
7.68
|
384.873.617,39 |
11:27 |
|
IHAAS IHLAS HABER AJANSI
|
12,21
|
1.08
|
21.639.665,54 |
11:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,35
|
-0.74
|
329.390,68 |
11:21 |
|
IHGZT IHLAS GAZETECILIK
|
0,82
|
2.50
|
1.949.920,16 |
11:25 |
|
IHLAS IHLAS HOLDING
|
0,76
|
1.33
|
7.868.088,61 |
11:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,00
|
2.04
|
2.391.092,30 |
11:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,78
|
-0
|
313.531,01 |
11:26 |
|
IMASM IMAS MAKINA
|
1,39
|
2.21
|
2.682.850,33 |
11:27 |
|
INDES INDEKS BILGISAYAR
|
10,12
|
-0.20
|
20.197.301,31 |
11:27 |
|
INFO INFO YATIRIM
|
0,91
|
5.81
|
114.010.858,51 |
11:27 |
|
INGRM INGRAM BILISIM
|
219,10
|
-0.05
|
779.382,60 |
11:26 |
|
INTEK INNOSA TEKNOLOJI
|
160,00
|
2.43
|
130.400,00 |
09:55 |
|
INTEM INTEMA
|
169,40
|
0.12
|
2.150.142,40 |
11:18 |
|
INTET INTETRA TEKNOLOJI
|
44,26
|
-0.32
|
50.615.164,86 |
11:27 |
|
INVEO INVEO YATIRIM HOLDING
|
4,18
|
2.70
|
2.793.836,35 |
11:26 |
|
INVES INVESTCO HOLDING
|
676,50
|
0.37
|
927.563,00 |
11:21 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
58,80
|
-2.00
|
31.046,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,60
|
-0.22
|
907.412.180,47 |
11:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,70
|
0.49
|
10.940.293,25 |
11:27 |
|
ISFIN IS FIN.KIR.
|
15,68
|
0.51
|
2.934.819,80 |
11:27 |
|
ISGSY IS GIRISIM
|
11,17
|
0.54
|
8.377.707,25 |
11:27 |
|
ISGYO IS GMYO
|
19,04
|
-0.31
|
2.238.647,24 |
11:26 |
|
ISKPL ISIK PLASTIK
|
2,96
|
0.34
|
61.840.175,55 |
11:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,68
|
-0.29
|
18.228.482,56 |
11:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,97
|
-0
|
130.490,80 |
11:25 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
22,14
|
3.65
|
117.686.180,90 |
11:27 |
|
ISYAT IS YAT. ORT.
|
6,08
|
0.33
|
216.312,16 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
4,10
|
0.49
|
10.905.007,46 |
11:27 |
|
IZFAS IZMIR FIRCA
|
12,28
|
-3.61
|
41.555.353,94 |
11:27 |
|
IZINV IZ YATIRIM HOLDING
|
23,00
|
1.32
|
1.407.277,36 |
11:25 |
|
IZMDC IZMIR DEMIR CELIK
|
5,81
|
0.35
|
4.024.986,77 |
11:26 |
|
JANTS JANTSA JANT SANAYI
|
11,51
|
0.52
|
5.118.863,91 |
11:26 |
|
KAPLM KAPLAMIN
|
135,20
|
5.46
|
42.173.695,80 |
11:26 |
|
KARCL KARDEMIR CELIK
|
55,65
|
9.98
|
46.919.694,80 |
11:27 |
|
KAREL KAREL ELEKTRONIK
|
4,24
|
0.95
|
6.465.920,74 |
11:27 |
|
KARSN KARSAN OTOMOTIV
|
7,74
|
2.52
|
29.535.603,18 |
11:27 |
|
KARTN KARTONSAN
|
112,90
|
2.64
|
47.134.713,30 |
11:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,15
|
1.77
|
13.834.757,82 |
11:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,38
|
0.85
|
4.477.586,59 |
11:26 |
|
KBORU KUZEY BORU
|
10,65
|
1.04
|
28.130.480,22 |
11:27 |
|
KCAER KOCAER CELIK
|
10,26
|
0.59
|
22.053.720,55 |
11:27 |
|
KCHOL KOC HOLDING
|
209,00
|
0.38
|
2.958.523.456,80 |
11:27 |
|
KENT KENT GIDA
|
260,00
|
-0
|
74.360,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,20
|
-0.48
|
162.874,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,27
|
-0
|
1.943.964,69 |
11:27 |
|
KGYO KORAY GMYO
|
7,46
|
-0.67
|
13.730.498,81 |
11:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,59
|
-1.21
|
13.496.459,51 |
11:27 |
|
KLGYO KILER GMYO
|
3,90
|
0.78
|
2.773.544,16 |
11:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,08
|
0.30
|
2.612.944,87 |
11:26 |
|
KLMSN KLIMASAN KLIMA
|
17,72
|
-1.45
|
2.967.650,03 |
11:26 |
|
KLNMA T. KALKINMA BANK.
|
7,05
|
-2.08
|
234.010,65 |
09:55 |
|
KLRHO KILER HOLDING
|
11,57
|
7.33
|
107.799.269,28 |
11:27 |
|
KLSER KALESERAMIK
|
15,12
|
2.93
|
2.785.339,79 |
11:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,25
|
0.93
|
14.412.913,55 |
11:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
49,44
|
0.20
|
7.274.984,20 |
11:27 |
|
KMPUR KIMTEKS POLIURETAN
|
12,20
|
0.91
|
3.235.036,13 |
11:27 |
|
KNFRT KONFRUT TARIM
|
7,15
|
1.85
|
1.785.884,44 |
11:25 |
|
KOCMT KOC METALURJI
|
2,62
|
0.77
|
22.214.007,46 |
11:27 |
|
KONKA KONYA KAGIT
|
6,90
|
1.02
|
821.108,06 |
11:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,38
|
-0
|
3.588.949,56 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.005,00
|
-0.17
|
6.376.337,50 |
11:26 |
|
KOPOL KOZA POLYESTER
|
3,08
|
0.98
|
8.005.447,19 |
11:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,53
|
-0.39
|
8.926.352,23 |
11:27 |
|
KOTON KOTON MAGAZACILIK
|
8,74
|
0.23
|
2.505.054,53 |
11:26 |
|
KPEKS KAPEKS KIMYA
|
52,55
|
2.44
|
29.783.043,50 |
11:27 |
|
KRDMA KARDEMIR (A)
|
33,24
|
-1.60
|
49.007.803,34 |
11:27 |
|
KRDMB KARDEMIR (B)
|
58,65
|
-9.98
|
532.787.879,60 |
11:26 |
|
KRDMD KARDEMIR (D)
|
38,94
|
0.15
|
413.571.582,36 |
11:27 |
|
KRGYO KORFEZ GMYO
|
3,63
|
-3.97
|
23.468.721,01 |
11:27 |
|
KRONT KRON TEKNOLOJI
|
16,78
|
-2.10
|
2.710.025,13 |
11:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,76
|
-1.01
|
7.917.577,18 |
11:27 |
|
KRSTL KRISTAL KOLA
|
5,69
|
0.53
|
9.148.649,88 |
11:27 |
|
KRTEK KARSU TEKSTIL
|
4,54
|
0.67
|
736.300,88 |
11:25 |
|
KRVGD KERVAN GIDA
|
1,96
|
-0
|
1.339.484,42 |
11:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.499,00
|
2.74
|
85.443,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,41
|
9.94
|
3.077.573.579,36 |
11:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
52,25
|
0.48
|
1.202.457,35 |
11:26 |
|
KUTPO KUTAHYA PORSELEN
|
58,05
|
-0.26
|
1.482.324,10 |
11:21 |
|
KUVVA KUVVA GIDA
|
68,80
|
1.10
|
4.331.887,35 |
11:27 |
|
KUYAS KUYAS YATIRIM
|
10,88
|
0.09
|
125.768.736,22 |
11:27 |
|
KZBGY KIZILBUK GYO
|
1,21
|
1.68
|
7.730.792,92 |
11:27 |
|
KZGYO KUZUGRUP GMYO
|
16,04
|
-0.25
|
3.991.982,67 |
11:19 |
|
LIDER LDR TURIZM
|
8,10
|
9.46
|
126.532.475,52 |
11:27 |
|
LIDFA LIDER FAKTORING
|
1,73
|
-0
|
3.348.680,09 |
11:26 |
|
LILAK LILA KAGIT
|
18,93
|
-0.05
|
8.872.328,32 |
11:27 |
|
LINK LINK BILGISAYAR
|
2,77
|
1.09
|
14.443.864,40 |
11:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,27
|
-2.09
|
12.831.644,91 |
11:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,06
|
0.73
|
10.310.479,50 |
11:26 |
|
LOGO LOGO YAZILIM
|
125,20
|
-0.63
|
5.185.120,20 |
11:27 |
|
LRSHO LORAS HOLDING
|
1,62
|
1.25
|
2.500.484,68 |
11:27 |
|
LUKSK LUKS KADIFE
|
51,10
|
-0.78
|
6.860.109,70 |
11:26 |
|
LXGYO LUXERA GMYO
|
5,57
|
0.72
|
4.414.302,44 |
11:27 |
|
LYDHO LYDIA HOLDING
|
22,92
|
9.98
|
1.073.320,68 |
11:26 |
|
LYDYE LYDIA YESIL ENERJI
|
2.069,00
|
9.99
|
1.578.647,00 |
11:20 |
|
MAALT MARMARIS ALTINYUNUS
|
806,50
|
0.50
|
12.382.995,50 |
11:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,56
|
0.26
|
3.061.919,96 |
11:24 |
|
MAGEN MARGUN ENERJI
|
6,69
|
5.35
|
111.177.418,74 |
11:27 |
|
MAKIM MAKIM MAKINE
|
13,09
|
-0.08
|
5.856.392,07 |
11:27 |
|
MAKTK MAKINA TAKIM
|
5,63
|
2.55
|
1.947.896,10 |
11:26 |
|
MANAS MANAS ENERJI YONETIMI
|
3,56
|
9.88
|
55.117.957,93 |
11:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,82
|
1.38
|
5.278.117,58 |
11:27 |
|
MARMR MARMARA HOLDING
|
1,24
|
3.33
|
18.772.822,78 |
11:27 |
|
MARTI MARTI OTEL
|
1,28
|
1.59
|
39.759.154,81 |
11:27 |
|
MASFN MASFEN ENERJI
|
35,44
|
-0.95
|
16.460.631,18 |
11:27 |
|
MAVI MAVI GIYIM
|
35,58
|
0.17
|
23.288.904,06 |
11:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
118,70
|
-1.90
|
45.976.095,30 |
11:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,21
|
0.22
|
744.765,84 |
11:25 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,73
|
-2.36
|
28.365.989,92 |
11:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,60
|
1.27
|
2.908.364,89 |
11:24 |
|
MEPET METRO PETROL VE TESISLERI
|
16,14
|
1.51
|
844.374,63 |
11:27 |
|
MERCN MERCAN KIMYA
|
3,40
|
1.49
|
11.239.249,76 |
11:27 |
|
MERIT MERIT TURIZM
|
11,77
|
-0.68
|
4.626.440,29 |
11:27 |
|
MERKO MERKO GIDA
|
0,92
|
2.22
|
5.287.473,91 |
11:27 |
|
METEN METGUN ENERJI
|
20,96
|
0.38
|
36.898.348,64 |
11:26 |
|
METRO METRO HOLDING
|
8,69
|
0.81
|
23.611.625,03 |
11:27 |
|
MEYSU MEYSU GIDA
|
8,28
|
1.60
|
15.360.461,37 |
11:27 |
|
MGROS MIGROS TICARET
|
472,50
|
-0.63
|
185.796.115,00 |
11:27 |
|
MHRGY MHR GMYO
|
1,71
|
-0
|
1.504.022,56 |
11:27 |
|
MIATK MIA TEKNOLOJI
|
24,38
|
1.84
|
142.707.871,28 |
11:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
11,80
|
-0.84
|
27.116,40 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,21
|
1.21
|
2.440.222,52 |
11:26 |
|
MNDTR MONDI TURKEY
|
3,42
|
0.59
|
774.094,24 |
11:27 |
|
MOBTL MOBILTEL ILETISIM
|
8,63
|
3.85
|
8.812.208,52 |
11:27 |
|
MOGAN MOGAN ENERJI
|
9,78
|
0.62
|
19.057.859,35 |
11:27 |
|
MOPAS MOPAS MARKETCILIK
|
16,33
|
-0.43
|
3.316.526,25 |
11:24 |
|
MPARK MLP SAGLIK
|
456,50
|
0.88
|
76.589.926,75 |
11:27 |
|
MRGYO MARTI GMYO
|
1,13
|
0.89
|
57.044.866,39 |
11:27 |
|
MRSHL MARSHALL
|
1.144,00
|
0.26
|
4.794.744,00 |
11:26 |
|
MSGYO MISTRAL GMYO
|
4,47
|
0.90
|
1.095.944,03 |
11:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,69
|
0.13
|
2.678.881,87 |
11:26 |
|
MTRYO METRO YAT. ORT.
|
7,47
|
-0.40
|
28.559,40 |
11:19 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,81
|
-1.80
|
447.373,22 |
11:27 |
|
NATEN NATUREL ENERJI
|
3,14
|
1.62
|
4.941.448,98 |
11:27 |
|
NETAS NETAS TELEKOM.
|
57,75
|
-1.28
|
24.093.262,50 |
11:26 |
|
NETCD NETCAD YAZILIM
|
94,35
|
-1.31
|
94.349.325,40 |
11:27 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
11,16
|
6.90
|
57.706.529,05 |
11:27 |
|
NIBAS NIGBAS NIGDE BETON
|
2,49
|
2.47
|
3.865.420,85 |
11:26 |
|
NTGAZ NATURELGAZ
|
8,41
|
-1.06
|
9.168.391,03 |
11:27 |
|
NTHOL NET HOLDING
|
34,60
|
-0.17
|
5.545.156,82 |
11:21 |
|
NUGYO NUROL GMYO
|
6,04
|
-0
|
853.424,89 |
11:27 |
|
NUHCM NUH CIMENTO
|
168,30
|
-1.00
|
3.980.019,80 |
11:27 |
|
OBAMS OBA MAKARNACILIK
|
3,67
|
0.55
|
13.823.447,27 |
11:27 |
|
OBASE OBASE BILGISAYAR
|
19,18
|
1.00
|
681.173,04 |
11:19 |
|
ODAS ODAS ELEKTRIK
|
4,85
|
1.04
|
48.016.001,99 |
11:27 |
|
ODINE ODINE TEKNOLOJI
|
82,30
|
9.95
|
218.577.955,30 |
11:27 |
|
OFSYM OFIS YEM GIDA
|
45,54
|
-3.02
|
5.488.681,52 |
11:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
103,90
|
-0.29
|
51.019.292,30 |
11:27 |
|
ONRYT ONUR TEKNOLOJI
|
8,11
|
-0.49
|
3.475.812,06 |
11:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,76
|
-0
|
735.168,17 |
11:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
19,13
|
-1.49
|
36.458.155,06 |
11:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
128,70
|
-0
|
2.445,30 |
09:55 |
|
ORZAX ORZAKS ILAC
|
69,15
|
-2.05
|
138.900.615,20 |
11:27 |
|
OSMEN OSMANLI MENKUL
|
5,09
|
-1.36
|
3.943.963,18 |
11:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,02
|
0.99
|
1.751.040,30 |
11:27 |
|
OTKAR OTOKAR
|
324,75
|
-0.99
|
12.539.911,50 |
11:26 |
|
OTTO OTTO HOLDING
|
90,40
|
3.43
|
10.512.253,10 |
11:27 |
|
OYAKC OYAK CIMENTO
|
19,68
|
-1.01
|
50.382.999,39 |
11:27 |
|
OYAYO OYAK YAT. ORT.
|
33,40
|
-1.76
|
419.936,26 |
11:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,35
|
-0.31
|
151.596,15 |
11:20 |
|
OYYAT OYAK YATIRIM MENKUL
|
23,96
|
-0.58
|
2.494.706,26 |
11:25 |
|
OZATD OZATA DENIZCILIK
|
90,10
|
9.95
|
14.623.590,40 |
11:25 |
|
OZGYO OZDERICI GMYO
|
1,47
|
0.68
|
1.623.170,17 |
11:27 |
|
OZKGY OZAK GMYO
|
12,71
|
0.71
|
9.456.336,40 |
11:25 |
|
OZRDN OZERDEN AMBALAJ
|
11,82
|
1.63
|
2.618.291,53 |
11:27 |
|
OZSUB OZSU BALIK
|
31,92
|
-1.66
|
8.229.958,22 |
11:27 |
|
OZYSR OZYASAR TEL
|
13,74
|
2.92
|
11.559.777,24 |
11:25 |
|
PAGYO PANORA GMYO
|
108,50
|
0.74
|
814.101,30 |
11:24 |
|
PAHOL PASIFIK HOLDING
|
0,82
|
1.23
|
74.410.526,99 |
11:27 |
|
PAMEL PAMEL ELEKTRIK
|
40,74
|
-0
|
715.717,28 |
11:24 |
|
PAPIL PAPILON SAVUNMA
|
5,99
|
0.67
|
3.852.231,12 |
11:27 |
|
PARSN PARSAN
|
50,90
|
-0.20
|
522.180,70 |
11:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
39,18
|
8.11
|
264.466.649,82 |
11:27 |
|
PATEK PASIFIK TEKNOLOJI
|
9,20
|
3.02
|
120.699.342,96 |
11:27 |
|
PCILT PC ILETISIM MEDYA
|
27,88
|
-1.13
|
9.559.174,96 |
11:27 |
|
PEKGY PEKER GMYO
|
1,51
|
9.42
|
62.358.658,56 |
11:27 |
|
PENGD PENGUEN GIDA
|
6,50
|
0.78
|
1.846.393,02 |
11:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,77
|
0.57
|
1.663.242,83 |
11:19 |
|
PETKM PETKIM
|
16,69
|
-0.60
|
328.733.565,44 |
11:27 |
|
PETUN PINAR ET VE UN
|
9,63
|
1.37
|
3.507.454,91 |
11:26 |
|
PGSUS PEGASUS
|
157,10
|
-0.70
|
342.738.502,70 |
11:27 |
|
PINSU PINAR SU
|
7,34
|
-0.41
|
3.693.957,74 |
11:26 |
|
PKART PLASTIKKART
|
77,25
|
-0.32
|
4.732.534,65 |
11:27 |
|
PKENT PETROKENT TURIZM
|
109,30
|
-1.09
|
7.037.578,10 |
11:26 |
|
PLTUR PLATFORM TURIZM
|
14,92
|
-1.13
|
5.278.174,27 |
11:27 |
|
PNLSN PANELSAN CATI CEPHE
|
32,22
|
0.69
|
9.088.449,56 |
11:27 |
|
PNSUT PINAR SUT
|
9,25
|
0.76
|
1.445.764,75 |
11:27 |
|
POLHO POLISAN HOLDING
|
14,61
|
0.69
|
958.709,15 |
11:27 |
|
POLTK POLITEKNIK METAL
|
2.632,50
|
2.73
|
6.541.307,50 |
11:26 |
|
PRDGS PARDUS GIRISIM
|
3,63
|
0.55
|
3.282.841,92 |
11:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
18,88
|
0.85
|
3.539.777,83 |
11:27 |
|
PRKME PARK ELEK.MADENCILIK
|
11,49
|
-0.09
|
2.480.878,20 |
11:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
8,52
|
5.71
|
81.291.649,99 |
11:26 |
|
PSDTC PERGAMON DIS TICARET
|
67,95
|
2.72
|
4.277.589,65 |
11:27 |
|
PSGYO PASIFIK GMYO
|
1,52
|
4.11
|
46.274.885,15 |
11:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,72
|
0.86
|
8.409,04 |
09:55 |
|
QNBTR QNB BANK
|
143,00
|
1.06
|
36.751,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,71
|
6.21
|
35.781.333,50 |
11:27 |
|
QUICK QUICK SIGORTA
|
43,94
|
1.01
|
9.357.274,44 |
11:27 |
|
RALYH RAL YATIRIM HOLDING
|
3,67
|
-9.83
|
16.013.083,46 |
09:55 |
|
RAYSG RAY SIGORTA
|
116,80
|
4.10
|
21.265.749,30 |
11:27 |
|
REEDR REEDER TEKNOLOJI
|
2,70
|
1.89
|
10.627.076,14 |
11:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
166,10
|
0.18
|
58.895.595,10 |
11:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,04
|
0.49
|
717.252,60 |
11:27 |
|
RODRG RODRIGO TEKSTIL
|
11,95
|
-2.05
|
1.009.871,65 |
11:27 |
|
RTALB RTA LABORATUVARLARI
|
2,01
|
0.50
|
9.025.841,65 |
11:27 |
|
RUBNS RUBENIS TEKSTIL
|
13,50
|
-0.52
|
4.826.985,59 |
11:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,71
|
8.48
|
24.210.034,98 |
11:27 |
|
RYGYO REYSAS GMYO
|
46,92
|
1.21
|
18.728.313,28 |
11:27 |
|
RYSAS REYSAS LOJISTIK
|
25,80
|
0.70
|
13.374.026,66 |
11:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,35
|
-2.13
|
11.392.329,13 |
11:26 |
|
SAHOL SABANCI HOLDING
|
84,45
|
-0.06
|
531.125.630,40 |
11:27 |
|
SAMAT SARAY MATBAACILIK
|
3,30
|
1.23
|
710.242,02 |
11:21 |
|
SANEL SANEL MUHENDISLIK
|
30,64
|
2.89
|
5.523.140,84 |
11:27 |
|
SANFM SANIFOAM ENDUSTRI
|
5,04
|
-0.79
|
9.848.739,63 |
11:25 |
|
SANKO SANKO PAZARLAMA
|
21,60
|
2.27
|
3.356.704,24 |
11:22 |
|
SARAE SA-RA ENERJI
|
40,16
|
9.97
|
141.323.342,16 |
11:27 |
|
SARKY SARKUYSAN
|
16,33
|
-0.61
|
13.404.731,13 |
11:27 |
|
SASA SASA POLYESTER
|
1,58
|
-1.25
|
614.311.434,00 |
11:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,44
|
-0.72
|
17.176.964,68 |
11:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,77
|
0.51
|
8.938.142,65 |
11:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
15,18
|
10.00
|
36.293.760,27 |
11:27 |
|
SEGYO SEKER GMYO
|
2,96
|
4.59
|
13.249.429,85 |
11:27 |
|
SEKFK SEKER FIN. KIR.
|
2,91
|
-0.34
|
661.744,39 |
11:26 |
|
SEKUR SEKURO PLASTIK
|
3,27
|
1.24
|
2.367.927,47 |
11:17 |
|
SELEC SELCUK ECZA DEPOSU
|
98,60
|
6.71
|
295.251.279,00 |
11:27 |
|
SELVA SELVA GIDA
|
1,01
|
2.02
|
2.909.537,45 |
11:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,12
|
0.20
|
4.213.089,26 |
11:25 |
|
SEYKM SEYITLER KIMYA
|
2,71
|
0.37
|
402.513,25 |
11:26 |
|
SILVR SILVERLINE ENDUSTRI
|
1,43
|
-0.69
|
94.671,55 |
11:26 |
|
SISE SISE CAM
|
35,96
|
-0.17
|
287.423.383,20 |
11:27 |
|
SKBNK SEKERBANK
|
3,81
|
-0.26
|
67.644.283,78 |
11:27 |
|
SKTAS SOKTAS
|
1,30
|
1.56
|
5.164.456,36 |
11:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
69,65
|
5.13
|
8.304.488,05 |
11:26 |
|
SKYMD SEKER YATIRIM
|
10,81
|
-2.17
|
31.408.480,63 |
11:27 |
|
SMART SMARTIKS YAZILIM
|
16,60
|
3.69
|
73.904.137,90 |
11:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,34
|
1.40
|
23.944.007,40 |
11:27 |
|
SMRVA SUMER VARLIK YONETIM
|
5,29
|
9.98
|
52.523.279,90 |
11:27 |
|
SNGYO SINPAS GMYO
|
2,68
|
0.75
|
28.921.667,32 |
11:26 |
|
SNICA SANICA ISI SANAYI
|
2,27
|
-0.44
|
2.482.751,61 |
11:27 |
|
SNPAM SONMEZ PAMUKLU
|
16,48
|
-0
|
4.268,32 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,43
|
2.72
|
32.150,00 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,57
|
0.40
|
7.867.211,96 |
11:25 |
|
SOKE SOKE DEGIRMENCILIK
|
7,14
|
0.56
|
6.263.366,64 |
11:25 |
|
SOKM SOK MARKETLER TICARET
|
44,84
|
-1.32
|
98.438.986,50 |
11:27 |
|
SONME SONMEZ FILAMENT
|
106,80
|
-0.19
|
754.396,00 |
11:24 |
|
SRVGY SERVET GMYO
|
1,88
|
1.62
|
2.402.899,09 |
11:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
23,20
|
1.22
|
10.568.229,76 |
11:27 |
|
SUMAS SUMAS SUNI TAHTA
|
177,00
|
0.06
|
33.453,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
15,85
|
1.60
|
7.898.267,80 |
11:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
17,07
|
-0.87
|
7.709.162,90 |
11:27 |
|
SUWEN SUWEN TEKSTIL
|
5,24
|
1.95
|
1.861.845,57 |
11:27 |
|
SVGYO SAVUR GMYO
|
3,14
|
9.79
|
40.083.565,62 |
11:26 |
|
TABGD TAB GIDA
|
191,80
|
-0.72
|
8.374.231,20 |
11:26 |
|
TARKM TARKIM BITKI KORUMA
|
330,50
|
-0.30
|
5.704.096,50 |
11:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,18
|
3.72
|
29.228.754,21 |
11:27 |
|
TATGD TAT GIDA
|
14,68
|
0.07
|
4.272.998,80 |
11:26 |
|
TAVHL TAV HAVALIMANLARI
|
300,25
|
-0.25
|
140.509.325,00 |
11:27 |
|
TBORG T.TUBORG
|
122,70
|
0.57
|
2.365.647,10 |
11:27 |
|
TCELL TURKCELL
|
96,15
|
-0.31
|
428.327.037,35 |
11:27 |
|
TCKRC KIRAC GALVANIZ
|
125,60
|
0.08
|
97.833.424,50 |
11:27 |
|
TDGYO TREND GMYO
|
5,11
|
1.59
|
1.665.437,50 |
11:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,82
|
9.64
|
14.924.999,18 |
11:26 |
|
TEKTU TEK-ART TURIZM
|
3,88
|
1.57
|
3.550.296,91 |
11:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,21
|
4.04
|
9.495.050,09 |
11:26 |
|
TGSAS TGS DIS TICARET
|
106,70
|
-2.73
|
24.870.972,00 |
11:27 |
|
THYAO TURK HAVA YOLLARI
|
320,50
|
0.47
|
3.398.177.219,75 |
11:27 |
|
TKFEN TEKFEN HOLDING
|
211,20
|
3.13
|
236.760.699,50 |
11:27 |
|
TKNKA TEKNIKA PLASTIK
|
37,62
|
10.00
|
86.092.958,16 |
11:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,59
|
2.66
|
5.583.590,94 |
11:27 |
|
TLMAN TRABZON LIMAN
|
52,75
|
1.34
|
924.036,05 |
11:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
75,10
|
9.56
|
145.952.352,15 |
11:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
50,10
|
0.36
|
5.138.745,66 |
11:26 |
|
TNZTP TAPDI TINAZTEPE
|
21,94
|
-0.27
|
8.041.076,48 |
11:27 |
|
TOASO TOFAS OTO. FAB.
|
238,10
|
0.04
|
292.243.800,80 |
11:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,82
|
0.37
|
1.026.535.370,10 |
11:27 |
|
TRCAS TURCAS HOLDING
|
44,02
|
0.27
|
9.129.961,26 |
11:25 |
|
TRENJ TR DOGAL ENERJI
|
76,40
|
1.13
|
28.317.808,10 |
11:27 |
|
TRGYO TORUNLAR GMYO
|
86,45
|
-0.29
|
20.462.222,00 |
11:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
76,35
|
2.41
|
9.290.955,15 |
09:55 |
|
TRILC TURK ILAC SERUM
|
0,77
|
-0
|
79.239,16 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
108,30
|
-0
|
116.298.285,90 |
11:27 |
|
TSGYO TSKB GMYO
|
4,17
|
0.24
|
212.510,90 |
11:24 |
|
TSKB T.S.K.B.
|
10,67
|
-0.28
|
28.016.292,18 |
11:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,74
|
-0
|
9.462.487,98 |
11:27 |
|
TTKOM TURK TELEKOM
|
51,10
|
1.09
|
255.085.226,35 |
11:27 |
|
TTRAK TURK TRAKTOR
|
363,25
|
-0.82
|
3.516.613,50 |
11:27 |
|
TUCLK TUGCELIK
|
2,24
|
-0.44
|
7.233.574,12 |
11:26 |
|
TUKAS TUKAS
|
2,24
|
2.28
|
155.476.737,43 |
11:27 |
|
TUPRS TUPRAS
|
359,50
|
0.70
|
2.703.096.347,75 |
11:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,15
|
0.19
|
12.249.711,88 |
11:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,12
|
-1.23
|
1.892.182,02 |
11:26 |
|
TURSG TURKIYE SIGORTA
|
3,26
|
-0
|
157.533.278,65 |
11:27 |
|
UCAYM UCAY MUHENDISLIK
|
12,08
|
0.08
|
10.848.431,04 |
11:27 |
|
UFUK UFUK YATIRIM
|
160,60
|
10.00
|
7.535.914,10 |
11:10 |
|
ULAS ULASLAR TURIZM YAT.
|
12,53
|
-1.34
|
361.857,14 |
11:20 |
|
ULKER ULKER BISKUVI
|
74,45
|
-0.73
|
70.211.197,40 |
11:27 |
|
ULUFA ULUSAL FAKTORING
|
1,54
|
-0
|
5.891.146,74 |
11:27 |
|
ULUSE ULUSOY ELEKTRIK
|
148,40
|
-0.60
|
7.675.019,70 |
11:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,07
|
-0.16
|
5.600.323,78 |
11:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,18
|
0.66
|
7.058.583,90 |
11:27 |
|
USAK USAK SERAMIK
|
0,40
|
-0
|
68.164,40 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
62,90
|
1.13
|
41.333.397,85 |
11:27 |
|
VAKBN VAKIFLAR BANKASI
|
33,20
|
-1.25
|
196.684.690,32 |
11:27 |
|
VAKFA VAKIF FAKTORING
|
9,20
|
-0.33
|
5.766.241,88 |
11:27 |
|
VAKFN VAKIF FIN. KIR.
|
0,86
|
2.38
|
15.901.405,94 |
11:27 |
|
VAKKO VAKKO TEKSTIL
|
47,96
|
1.01
|
2.388.459,72 |
11:24 |
|
VANGD VANET GIDA
|
55,95
|
-1.76
|
1.200.153,75 |
11:27 |
|
VBTYZ VBT YAZILIM
|
21,28
|
0.09
|
3.021.906,14 |
11:25 |
|
VERTU VERUSATURK GIRISIM
|
24,30
|
0.25
|
1.553.064,44 |
11:24 |
|
VERUS VERUSA HOLDING
|
476,50
|
1.38
|
3.125.063,00 |
11:20 |
|
VESBE VESTEL BEYAZ ESYA
|
3,90
|
3.45
|
40.681.585,35 |
11:27 |
|
VESTL VESTEL
|
14,72
|
4.55
|
117.929.547,09 |
11:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
60,00
|
5.36
|
82.621.428,50 |
11:27 |
|
VKFYO VAKIF YAT. ORT.
|
17,37
|
-0.74
|
3.503.483,82 |
11:27 |
|
VKGYO VAKIF GMYO
|
1,58
|
1.28
|
1.650.130,55 |
11:25 |
|
VKING VIKING KAGIT
|
12,30
|
1.32
|
743.390,02 |
11:24 |
|
VRGYO VERA KONSEPT GMYO
|
1,04
|
6.12
|
11.048.677,44 |
11:27 |
|
VSNMD VISNE MADENCILIK
|
21,98
|
3.00
|
13.552.806,12 |
11:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,52
|
-0.53
|
5.383.363,41 |
11:27 |
|
YATAS YATAS
|
21,40
|
0.09
|
10.716.656,66 |
11:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,50
|
1.77
|
2.316.736,92 |
11:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,98
|
-0
|
22.015,88 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
26,92
|
-1.17
|
153.262.667,90 |
11:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,79
|
-0
|
3.458.644,49 |
11:27 |
|
YGGYO YENI GIMAT GMYO
|
185,80
|
1.47
|
9.701.317,50 |
11:27 |
|
YIGIT YIGIT AKU
|
13,47
|
0.37
|
4.587.135,12 |
11:27 |
|
YKBNK YAPI VE KREDI BANK.
|
37,74
|
-0.42
|
1.605.454.656,88 |
11:27 |
|
YKSLN YUKSELEN CELIK
|
2,04
|
0.99
|
6.117.520,93 |
11:27 |
|
YONGA YONGA MOBILYA
|
27,98
|
1.01
|
5.120,34 |
09:55 |
|
YUNSA YUNSA
|
6,23
|
-0.48
|
4.390.492,66 |
11:26 |
|
YYAPI YESIL YAPI
|
0,54
|
-0
|
3.760,56 |
09:55 |
|
YYLGD YAYLA GIDA
|
6,57
|
0.61
|
4.688.784,70 |
11:27 |
|
ZEDUR ZEDUR ENERJI
|
4,53
|
0.67
|
1.089.100,15 |
11:25 |
|
ZERGY ZERAY GMYO
|
5,27
|
3.94
|
39.459.565,92 |
11:26 |
|
ZGYO Z GMYO
|
16,30
|
2.13
|
58.035.662,24 |
11:26 |
|
ZOREN ZORLU ENERJI
|
1,55
|
5.44
|
83.426.039,03 |
11:27 |
|
ZRGYO ZIRAAT GMYO
|
17,37
|
3.45
|
9.893.645,23 |
11:27 |
RSS