15 September 2026
Video Galeri
Fotoğraf Galeri
Kamu'dan Haberler
Ankara
KAPALI
10°
Hava Durumu
Namaz Vakitleri
Nöbetçi Eczaneler
Ara
Haber
Ekonomi
Kamudan Haber
Meb Personel
Son Dakika Haber
Yaşam
Kpss
Teknoloji
Sağlık
MENÜ
Dolar currency
48,6419
0.04%
Euro currency
56,1745
-0.04%
Sterlin currency
65,6397
-0.10%
Bitcoin (USDT) currency
76.965,39
-1.12%
Ethereum (USDT) currency
2.480,94
-1.25%
Litecoin (USDT) currency
52,4
-2.17%
Ripple (USDT) currency
1,4057
0.58%
BNB (USDT) currency
718,8
-0.47%
Gram Altın currency
6.689,42
-0.46%
Çeyrek Altın currency
10.937,20
-0.46%
Yarım Altın currency
21.874,40
-0.46%
/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 2.327,62 -1.28 2.358,81 2.319,20 14:57
AK PORTFOY DEGER ODAKLI 100 1.689,13 -2.04 1.729,50 1.684,09 14:57
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.540,97 -2.72 1.587,95 1.538,43 14:57
BIST 100 13.984,88 -1.76 14.252,23 13.919,33 14:57
100 AGIRLIK SINIRLAMALI 10 13.999,02 -1.76 14.264,77 13.933,72 14:57
100 AGIRLIK SINIRLAMALI 25 13.984,96 -1.76 14.250,45 13.919,72 14:57
BIST 100-30 19.464,31 -2.26 19.799,37 19.406,37 14:57
BIST 30 16.737,82 -1.61 17.072,08 16.650,22 14:57
30 AGIRLIK SINIRLAMALI 10 17.077,88 -1.70 17.430,27 16.997,12 14:57
30 AGIRLIK SINIRLAMALI 25 16.738,56 -1.61 17.068,67 16.651,14 14:57
BIST 50 12.777,66 -1.83 13.031,52 12.715,37 14:57
50-30 8.000,90 -3.54 8.178,69 7.979,99 14:57
50-30 AGIRLIK SINIRLAMALI 10 8.116,21 -3.02 8.305,84 8.093,22 14:57
50-30 AGIRLIK SINIRLAMALI 25 7.997,88 -3.54 8.175,60 7.976,97 14:57
500 17.461,02 -1.59 17.761,92 17.403,16 14:57
ADANA 49.459,20 1.28 50.459,05 48.981,58 14:57
ALTIN TAHVILI 14.605,08 0.29 14.643,29 14.524,99 14:57
ALTINA DAYALI KIRA SERTIFIKASI 14.575,49 0.29 14.613,62 14.495,56 14:57
ANA 59.138,18 -0.82 59.951,54 59.004,78 14:57
ANKARA 45.903,18 -0.42 46.238,00 45.287,15 14:57
ANTALYA 13.731,69 1.17 13.939,95 13.643,46 14:57
ARACI KURUMLAR 120.087,40 1.96 120.549,77 116.977,08 14:57
AYDIN 5.594,24 -2.07 5.735,05 5.576,14 14:57
BALIKESIR 11.143,52 -0.81 11.322,31 11.122,78 14:57
BANKA 16.424,87 -2.71 16.958,01 16.326,83 14:57
BANKA DISI LIKIT 10 20.485,98 -1.24 20.805,42 20.361,02 14:57
BILISIM 6.576,32 -3.66 6.696,04 6.563,84 14:57
BURSA 20.745,93 0.09 21.255,58 20.703,63 14:57
DENIZLI 11.009,31 -1.62 11.290,58 10.963,34 14:57
ELEKTRIK 769,01 -1.61 784,16 767,45 14:57
FIN KIR FAKTORING 69.901,08 1.99 69.962,16 68.639,92 14:57
GAYRIMENKUL YO 6.244,26 -1.17 6.373,84 6.218,71 14:57
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 6.253,79 -1.17 6.383,57 6.228,20 14:57
GERI ALIM 13.526,51 -1.48 13.775,99 13.489,22 14:57
GIDA ICECEK 15.506,74 -1.72 15.779,13 15.486,59 14:57
GIRISIM SERMAYESI YO 10.330,72 -1.55 10.658,17 10.330,72 14:57
HALKA ARZ 438.634,62 0.15 441.772,10 436.843,76 14:57
HIZMETLER 12.294,93 -2.35 12.571,27 12.285,18 14:57
HOLDING VE YATIRIM 14.535,40 -1.70 14.848,37 14.513,92 14:57
ILETISIM 2.584,90 -2.44 2.661,01 2.575,20 14:57
INSAAT 21.825,06 -3.26 22.420,33 21.779,68 14:57
ISTANBUL 17.272,65 -2.25 17.622,33 17.260,55 14:57
IZMIR 20.667,76 -1.70 21.104,56 20.647,29 14:57
KATILIM 100 17.563,43 -1.73 17.838,89 17.505,42 14:57
KATILIM 30 17.200,26 -2.00 17.490,18 17.135,84 14:57
KATILIM 50 17.194,33 -1.82 17.474,92 17.127,44 14:57
KATILIM SURDURULEBILIRLIK 18.440,68 -1.46 18.813,83 18.399,50 14:57
KATILIM TEMETTU 17.083,97 -2.09 17.384,83 17.030,59 14:57
KATILIM TUM 19.147,80 -1.54 19.428,52 19.081,06 14:57
KAYSERI 31.462,82 -1.53 32.214,42 31.442,14 14:57
KIMYA PETROL PLASTIK 20.840,73 -2.28 21.413,51 20.802,60 14:57
KOBI SANAYI 39.435,79 -1.81 40.060,68 39.399,52 14:57
KOCAELI 45.952,59 -2.59 47.402,23 45.887,97 14:57
KONAKLAMA 1.838,88 2.73 1.869,58 1.806,71 14:57
KONYA 7.981,79 0.32 8.095,46 7.963,14 14:57
KURUMSAL YONETIM 12.840,11 -1.67 13.074,73 12.784,53 14:57
LIKIT BANKA 14.697,07 -2.79 15.185,67 14.612,31 14:57
MADENCILIK 15.113,26 -1.12 15.424,57 14.983,79 14:57
MALI 19.416,71 -1.54 19.770,64 19.337,19 14:57
MANISA 4.159,57 -2.15 4.215,74 4.127,24 14:57
MENKUL KIYM YO 4.875,66 -0.72 4.919,37 4.843,53 14:57
METAL ANA 28.001,69 -0.72 28.388,22 27.878,60 14:57
METAL ESYA MAKINA 28.201,84 -0.87 28.746,97 28.107,22 14:57
ORMAN KAGIT BASIM 7.300,86 -1.56 7.459,65 7.294,65 14:57
PERAKENDE TICARET 34.965,15 -2.64 36.035,13 34.839,98 14:57
SIGORTA 73.291,87 -0.31 74.273,87 73.074,60 14:57
SINAI 19.563,98 -1.50 19.935,53 19.549,09 14:57
SINAI AGIRLIK SINIRLAMALI 19.561,08 -1.51 19.933,60 19.551,35 14:57
SPOR 1.952,62 -1.96 1.992,89 1.936,36 14:57
SURDURULEBILIR OSBA EUROBOND USD 1.177,32 -0 0,00 0,00 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.777,12 -0 0,00 0,00 17:25
SURDURULEBILIRLIK 18.428,97 -1.77 18.823,71 18.359,34 14:57
SURDURULEBILIRLIK 25 18.356,91 -2.15 18.826,31 18.293,60 14:57
TAS TOPRAK 12.697,89 -1.54 12.937,57 12.692,89 14:57
TEKIRDAG 46.908,45 -2.42 48.173,41 46.861,19 14:57
TEKNOLOJI 43.730,50 -0.01 43.913,66 43.062,16 14:57
TEKNOLOJI AGIRLIK SINIRLAMALI 40.775,29 -1.78 41.338,42 40.591,36 14:57
TEKSTIL DERI 3.799,24 -2.15 3.908,19 3.798,13 14:57
TEMETTU 16.174,71 -1.90 16.509,64 16.108,14 14:57
TEMETTU 10 YIL 16.533,19 -1.49 16.808,86 16.411,59 14:57
TEMETTU 25 18.749,44 -2.51 19.301,44 18.737,53 14:57
TEMETTU 25 AGIRLIK SINIRLAMALI 10 17.881,58 -2.44 18.393,90 17.866,42 14:57
TEMETTU 5 YIL 15.162,84 -1.77 15.469,86 15.073,55 14:57
TICARET 36.158,92 -2.99 37.175,60 36.057,40 14:57
TOPTAN TICARET 48.263,50 -5.55 48.804,15 48.249,63 14:57
TUM 17.950,93 -1.58 18.255,99 17.898,09 14:57
TUM-100 73.767,54 -1.11 74.735,55 73.726,33 14:57
TURIZM 1.775,66 -0.28 1.805,55 1.773,98 14:57
ULASTIRMA 34.364,02 -1.81 34.960,92 34.244,92 14:57
YESIL OSBA EUROBOND USD 1.157,22 -0 0,00 0,00 17:25
YESIL OSBA EUROBOND USD (TL) 1.746,78 -0 0,00 0,00 17:25
YILDIZ 16.155,24 -1.67 16.441,82 16.097,45 14:57
YIYECEK VE ICECEK HIZMETLERI 1.719,10 -2.01 1.754,02 1.715,83 14:57
GARANTI BBVA IKLIM 10.687,46 -1.94 10.936,79 10.654,26 14:57
HALKBANK SURDURULEBILIRLIK 30 1.099,35 -1.80 1.122,76 1.093,49 14:57
IS BANKASI ISTIRAKLERI 24.308,09 -1.73 24.898,44 24.235,06 14:57
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 10.352,29 -1.59 10.552,70 10.317,32 14:57
OSMANLI PORTFOY DEGER 25 1.358,90 -1.86 1.387,65 1.350,97 14:57
QNB TEMIZ ENERJI 166,32 -1.79 169,55 165,69 14:57
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI 1.261,90 -0.98 1.281,12 1.253,46 14:57
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 12.101,07 -2.05 12.319,43 12.050,22 14:57
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 7,03 0.29 32.793.455,78 14:57
A1YEN A1 YENILENEBILIR ENERJI 2,60 -0 15.363.718,68 14:58
AAGYO AGAOGLU GMYO 11,53 -1.62 33.748.776,06 14:58
ACSEL ACIPAYAM SELULOZ 111,40 0.18 7.430.595,00 14:52
ADEL ADEL KALEMCILIK 31,08 0.26 28.609.568,66 14:58
ADESE ADESE GAYRIMENKUL 0,84 -0 134.123.161,34 14:58
ADGYO ADRA GMYO 57,20 -3.46 31.003.611,90 14:57
AEFES ANADOLU EFES 19,19 -2.59 401.621.306,18 14:58
AFYON AFYON CIMENTO 12,37 -0.88 9.990.748,53 14:57
AGESA AGESA HAYAT EMEKLILIK 247,90 -0.04 21.755.156,05 14:57
AGHOL ANADOLU GRUBU HOLDING 34,08 -1.16 101.401.331,78 14:57
AGROT AGROTECH TEKNOLOJI 1,95 2.63 197.675.410,76 14:58
AGYO ATAKULE GMYO 7,72 -0.26 1.478.136,85 14:57
AHGAZ AHLATCI DOGALGAZ 40,62 -0.39 230.988.312,62 14:57
AHSGY AHES GMYO 16,92 -9.95 98.200.024,09 14:57
AKBNK AKBANK 70,60 -2.69 6.632.906.105,30 14:58
AKCNS AKCANSA 216,40 0.84 95.015.780,40 14:58
AKENR AKENERJI 10,24 0.79 92.335.399,67 14:57
AKFGY AKFEN GMYO 2,72 -3.55 32.630.454,81 14:57
AKFIS AKFEN INSAAT 14,56 -4.96 308.403.084,24 14:58
AKFYE AKFEN YEN. ENERJI 24,20 -1.55 101.709.089,66 14:57
AKGRT AKSIGORTA 5,89 -1.83 46.031.616,15 14:57
AKHAN AKHAN UN 30,26 -9.02 111.594.231,32 14:57
AKMGY AKMERKEZ GMYO 244,00 -0.41 3.058.405,00 14:58
AKSA AKSA 11,06 -0.27 69.786.197,34 14:58
AKSEN AKSA ENERJI 75,25 -3.65 279.425.058,45 14:58
AKSGY AKIS GMYO 9,78 -2.20 24.428.102,38 14:57
AKSUE AKSU ENERJI 28,24 -1.81 39.843.473,54 14:57
AKYHO AKDENIZ YATIRIM HOLDING 2,05 -1.44 1.227.048,39 14:57
ALARK ALARKO HOLDING 110,50 -2.39 233.566.323,80 14:58
ALBRK ALBARAKA TURK 8,50 -2.30 116.942.840,74 14:58
ALBTN ALBAYRAK BETON SANAYI 29,84 -3.05 77.837.300,34 14:58
ALCAR ALARKO CARRIER 716,50 -4.97 31.219.776,50 14:58
ALCTL ALCATEL LUCENT TELETAS 108,40 -2.52 24.152.770,90 14:56
ALFAS ALFA SOLAR ENERJI 37,20 -1.69 24.649.599,10 14:58
ALGYO ALARKO GMYO 3,64 -1.62 65.732.172,28 14:57
ALKA ALKIM KAGIT 8,00 -0.99 7.939.845,66 14:58
ALKIM ALKIM KIMYA 15,60 -1.02 9.198.857,05 14:56
ALKLC ALTINKILIC GIDA VE SUT 511,00 0.20 244.860.860,50 14:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI 73,34 0.22 524.401.784,79 14:58
ALTNY ALTINAY SAVUNMA 16,64 0.12 184.256.940,32 14:58
ALVES ALVES KABLO 0,89 -9.18 10.199.218,44 13:55
ANELE ANEL ELEKTRIK 144,00 -10.00 567.728.458,20 14:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,08 -7.54 90.560.030,04 14:58
ANHYT ANADOLU HAYAT EMEK. 106,40 -1.48 29.141.734,60 14:57
ANSGR ANADOLU SIGORTA 26,76 0.60 73.999.574,70 14:58
ARASE DOGU ARAS ENERJI 116,00 -3.49 17.478.408,80 14:56
ARCLK ARCELIK 92,30 -2.17 60.472.108,40 14:57
ARDYZ ARD BILISIM TEKNOLOJILERI 75,50 -2.83 148.581.315,85 14:58
ARENA ARENA BILGISAYAR 19,04 -2.71 6.864.954,42 14:57
ARFYE ARF BIO YENILENEBILIR ENERJI 18,88 -2.68 18.717.610,86 14:58
ARMGD ARMADA GIDA 170,00 6.12 233.450.634,60 14:58
ARSAN ARSAN HOLDING 3,96 -2.70 42.787.120,48 14:57
ARTMS ARTEMIS HALI 41,70 1.66 13.545.364,38 14:57
ARZUM ARZUM EV ALETLERI 1,50 -0 6.814.899,28 14:57
ASELS ASELSAN 377,25 1.28 6.631.412.643,00 14:58
ASGYO ASCE GMYO 11,09 -1.51 19.890.021,71 14:57
ASTOR ASTOR ENERJI 275,50 -2.48 6.191.698.545,25 14:58
ASUZU ANADOLU ISUZU 47,28 -1.66 13.038.800,08 14:58
ATAGY ATA GMYO 10,19 -0.29 1.848.045,57 14:45
ATAKP ATAKEY PATATES 38,98 -0.86 4.631.010,28 14:57
ATATP ATP YAZILIM 276,75 -1.86 90.354.429,75 14:58
ATATR ATA TURIZM 13,84 -0.50 317.116.882,13 14:58
ATEKS AKIN TEKSTIL 92,00 -1.23 355.888,20 13:55
ATLAS ATLAS YAT. ORT. 7,06 3.52 10.431.292,31 14:56
ATSYH ATLANTIS YATIRIM HOLDING 113,00 -3.42 1.350.757,00 13:55
AVGYO AVRASYA GMYO 16,56 -0.96 15.349.023,87 14:55
AVHOL AVRUPA YATIRIM HOLDING 34,14 -1.16 35.492.475,68 14:56
AVOD A.V.O.D GIDA VE TARIM 4,17 -1.88 12.351.308,99 14:58
AVPGY AVRUPAKENT GMYO 57,00 -2.06 36.121.525,45 14:58
AVTUR AVRASYA PETROL VE TUR. 12,29 -0.65 2.860.737,34 14:55
AYCES ALTINYUNUS CESME 466,75 9.95 57.751.346,75 14:57
AYDEM AYDEM ENERJI 25,26 -3.00 42.134.775,98 14:58
AYEN AYEN ENERJI 30,10 -1.89 6.390.961,14 14:57
AYES AYES CELIK HASIR VE CIT 27,34 0.44 1.505.949,10 13:55
AYGAZ AYGAZ 325,25 -2.91 295.564.600,25 14:58
AZTEK AZTEK TEKNOLOJI 3,55 -1.93 11.043.471,31 14:57
BAGFS BAGFAS 27,62 -2.54 12.319.955,72 14:58
BAHKM BAHADIR KIMYA 170,10 -10.00 355.979.992,10 14:57
BAKAB BAK AMBALAJ 36,30 -1.79 5.303.984,96 14:57
BALAT BALATACILAR BALATACILIK 68,00 -1.81 776.445,70 13:55
BALSU BALSU GIDA 8,12 -1.10 150.362.768,36 14:57
BANVT BANVIT 148,50 -1.00 6.568.592,20 14:55
BARMA BAREM AMBALAJ 9,31 -4.51 1.750.324,04 13:55
BASCM BASTAS BASKENT CIMENTO 13,00 -0 750.399,00 13:55
BASGZ BASKENT DOGALGAZ GMYO 43,76 -3.36 19.449.628,08 14:56
BAYRK BAYRAK TABAN SANAYI 4,06 -0 10.752.499,73 14:56
BEGYO BATI EGE GMYO 3,24 -0.31 4.555.840,33 14:58
BERA BERA HOLDING 13,40 -0.96 33.344.285,64 14:58
BESLR BESLER GIDA 12,68 -1.78 10.327.988,52 14:58
BESTE BEST BRANDS ENERJI 29,08 -1.22 55.474.860,22 14:57
BETAE BETA ENERJI VE TEKNOLOJI 80,75 -1.64 319.344.750,40 14:58
BEYAZ BEYAZ FILO 24,70 9.97 56.620.487,34 14:57
BFREN BOSCH FREN SISTEMLERI 125,80 -0.94 16.964.615,50 14:54
BIENY BIEN YAPI URUNLERI 20,14 -0 15.275.834,72 14:54
BIGCH BUYUK SEFLER BIGCHEFS 5,30 -2.57 16.143.378,75 14:57
BIGEN BIRLESIM GRUP ENERJI 145,20 -3.14 991.627.400,50 14:58
BIGTK BIG MEDYA TEKNOLOJI 300,25 -4.00 42.892.353,25 14:58
BIMAS BIM MAGAZALAR 418,00 -2.73 2.313.507.731,75 14:58
BINBN BIN ULASIM TEKNOLOJILERI 174,10 -2.14 17.831.980,10 14:58
BINHO 1000 YATIRIMLAR HOL. 9,76 -0.61 125.328.200,69 14:58
BIOEN BIOTREND CEVRE VE ENERJI 18,40 0.22 69.103.134,23 14:57
BIZIM BIZIM MAGAZALARI 24,36 -0.90 4.716.845,88 14:58
BJKAS BESIKTAS FUTBOL YAT. 2,63 -2.59 831.453.255,95 14:58
BKRGY BAKIRCI GMYO 8,01 -1.11 122.741.407,49 14:58
BLCYT BILICI YATIRIM 2,02 -0 27.384.668,45 14:57
BLUME BLUME METAL KIMYA 37,84 4.36 43.041.228,54 14:58
BMSCH BMS CELIK HASIR 10,83 -2.08 22.019.710,90 14:57
BMSTL BMS BIRLESIK METAL 49,68 9.57 418.670.198,36 14:58
BNTAS BANTAS AMBALAJ 6,19 0.49 11.679.458,39 14:56
BOBET BOGAZICI BETON SANAYI 22,60 1.53 51.395.112,84 14:57
BORLS BORLEASE OTOMOTIV 2,87 1.06 34.559.295,85 14:58
BORSK BOR SEKER 6,19 -1.28 22.079.915,63 14:58
BOSSA BOSSA 6,30 -0.94 3.070.255,98 14:58
BRISA BRISA 76,35 -1.17 6.995.935,40 14:57
BRKO BIRKO MENSUCAT 11,37 5.67 3.252.494,55 13:55
BRKSN BERKOSAN YALITIM 7,63 -1.29 529.009,44 14:55
BRKVY BIRIKIM VARLIK YONETIM 79,55 -1.36 9.227.067,50 14:57
BRLSM BIRLESIM MUHENDISLIK 16,56 -1.55 68.329.779,99 14:58
BRMEN BIRLIK MENSUCAT 11,32 -6.45 2.026.461,12 13:55
BRSAN BORUSAN BORU SANAYI 653,50 -4.25 1.223.589.626,00 14:58
BRYAT BORUSAN YAT. PAZ. 1.670,00 -1.12 59.151.218,00 14:58
BSOKE BATICIM CIMENTO 18,61 -2.57 42.186.704,99 14:58
BTCIM BATICIM BATI ANADOLU 3,66 -1.61 297.269.391,16 14:58
BUCIM BURSA CIMENTO 5,67 -1.56 4.457.396,28 14:56
BULGS BULLS GSYO 29,50 -2.58 51.577.770,96 14:57
BURCE BURCELIK 31,18 -0.70 51.485.050,08 14:58
BURVA BURCELIK VANA 595,00 1.54 30.899.352,00 14:58
BVSAN BULBULOGLU VINC 115,90 -3.09 133.152.463,10 14:58
BYDNR BAYDONER RESTORANLARI 33,16 -6.33 18.305.479,44 14:57
CANTE CAN2 TERMIK 1,29 -2.27 276.730.607,83 14:58
CASA CASA EMTIA PETROL 66,00 -0 542.388,00 13:55
CATES CATES ELEKTRIK 62,70 -6.14 51.779.126,40 14:58
CCOLA COCA COLA ICECEK 77,40 -4.03 459.179.362,30 14:58
CELHA CELIK HALAT 29,06 2.32 109.778.504,42 14:58
CEMAS CEMAS DOKUM 4,12 0.73 16.050.852,43 14:56
CEMTS CEMTAS 8,61 -1.26 5.982.629,29 14:56
CEMZY CEM ZEYTIN 14,08 -1.05 125.240.306,62 14:57
CEOEM CEO EVENT MEDYA 31,34 5.24 145.883.235,14 14:58
CGCAM CAGDAS CAM 29,94 -3.54 32.125.164,00 14:58
CIMSA CIMSA 43,52 -2.94 158.919.525,12 14:58
CITAS CITLEKCI MAGAZACILIK GIDA 167,80 -4.98 1.212.618.461,40 14:58
CLEBI CELEBI 1.440,00 -0.35 19.484.267,00 14:57
CMBTN CIMBETON 1.569,00 -0.70 21.709.281,00 14:58
CMENT CIMENTAS 249,00 1.84 408.687,20 13:55
CONSE CONSUS ENERJI 2,21 -1.78 19.870.814,59 14:58
COSMO COSMOS YAT. HOLDING 114,00 0.88 3.178.448,30 14:57
CRDFA CREDITWEST FAKTORING 24,24 5.85 53.121.092,62 14:58
CRFSA CARREFOURSA 260,00 1.66 259.546.638,50 14:57
CUSAN CUHADAROGLU METAL 24,94 1.14 8.125.180,10 14:58
CVKMD CVK MADEN 14,46 1.97 301.511.656,96 14:58
CWENE CW ENERJI 29,16 -1.02 252.167.349,58 14:58
DAGI DAGI GIYIM 8,72 -2.68 16.721.750,03 14:57
DAPGM DAP GAYRIMENKUL 7,52 -3.59 188.776.544,38 14:58
DARDL DARDANEL 1,53 -0 10.826.037,07 14:56
DCTTR DCT TRADING DIS TICARET 5,83 -1.19 19.482.912,76 14:56
DENGE DENGE HOLDING 2,42 1.26 43.540.720,15 14:56
DERHL DERLUKS YATIRIM HOLDING 2,09 -0.95 16.860.776,23 14:57
DERIM DERIMOD 33,86 -1.28 6.679.572,00 14:53
DESA DESA DERI 9,50 -0.63 9.257.388,74 14:57
DESPC DESPEC BILGISAYAR 39,40 -0.15 4.506.299,84 14:56
DEVA DEVA HOLDING 98,35 -5.61 63.467.883,90 14:58
DGATE DATAGATE BILGISAYAR 83,75 -3.51 7.186.302,20 14:56
DGGYO DOGUS GMYO 32,84 0.31 1.521.692,58 14:46
DGNMO DOGANLAR MOBILYA 6,65 -2.21 15.577.916,51 14:56
DIRIT DIRITEKS DIRILIS TEKSTIL 25,50 -0.86 549.204,56 13:55
DITAS DITAS BDY 16,99 -7.91 22.765.532,56 14:58
DMLKTG EMLAK KONUT DAMLA KENT GMS 7,03 -0.85 23.743.569,91 14:56
DMRGD DMR UNLU MAMULLER 10,41 -0.86 91.383.298,79 14:58
DMSAS DEMISAS DOKUM 7,94 -0.87 9.971.823,08 14:56
DNISI DINAMIK ISI MAKINA YALITIM 4,77 -2.65 10.766.361,38 14:55
DOAS DOGUS OTOMOTIV 160,90 -1.41 67.650.549,50 14:58
DOCO DO-CO 11.017,50 1.05 42.840.220,00 14:58
DOFER DOFER YAPI MALZEMELERI 26,72 -1.40 7.031.819,52 14:57
DOFRB DOF ROBOTIK 100,90 -2.04 174.227.605,00 14:58
DOGUB DOGUSAN 59,90 -2.60 16.552.478,35 14:58
DOHOL DOGAN HOLDING 21,40 -1.56 132.674.959,76 14:58
DOKTA DOKTAS DOKUMCULUK 22,54 -1.57 5.883.509,78 14:57
DSTKF DESTEK FINANS FAKTORING 2.657,50 2.02 752.506.432,50 14:58
DUNYH DUNYA HOLDING 104,80 -6.34 48.766.143,30 14:58
DURDO DURAN DOGAN BASIM 5,08 -2.12 4.770.430,16 14:55
DURKN DURUKAN SEKERLEME 19,63 -0.91 6.780.769,53 14:57
DYOBY DYO BOYA 12,84 -1.15 9.007.109,72 14:55
DZGYO DENIZ GMYO 8,05 4.95 27.777.376,64 14:58
EBEBK EBEBEK MAGAZACILIK 82,40 0.06 40.031.223,15 14:58
ECILC ECZACIBASI ILAC 68,05 -2.02 183.877.320,35 14:58
ECOGR ECOGREEN ENERJI 37,88 -0.32 143.880.406,10 14:57
ECZYT ECZACIBASI YATIRIM 296,00 -1.91 26.776.448,75 14:57
EDATA E-DATA TEKNOLOJI 16,10 -6.77 46.058.208,75 14:57
EDIP EDIP GAYRIMENKUL 34,92 -0.11 16.092.306,36 14:57
EFOR EFOR YATIRIM 20,58 1.38 1.070.297.508,06 14:57
EGEEN EGE ENDUSTRI 6.717,50 2.99 295.266.567,50 14:58
EGEGY EGEYAPI AVRUPA GMYO 22,90 -3.05 73.842.679,42 14:57
EGEPO NASMED EGEPOL 9,71 -4.05 27.814.350,28 14:58
EGGUB EGE GUBRE 109,60 -1.62 35.436.174,30 14:56
EGPRO EGE PROFIL 37,56 -1.05 26.617.447,60 14:58
EGSER EGE SERAMIK 2,90 -0.34 1.501.326,43 14:42
EKDMR EKINCILER DEMIR CELIK 43,88 -1.39 179.114.595,40 14:58
EKGYO EMLAK KONUT GMYO 20,14 -2.14 1.888.302.834,67 14:58
EKIM EKIM TURIZM 17,12 -1.89 97.822.786,24 14:58
EKIZ EKIZ KIMYA 58,20 -2.43 967.980,20 13:55
EKOS EKOS TEKNOLOJI 4,66 0.43 26.952.324,52 14:57
EKSUN EKSUN GIDA 5,40 -0.92 6.132.721,39 14:57
ELITE ELITE NATUREL ORGANIK GIDA 24,82 -1.04 11.687.385,54 14:58
EMKEL EMEK ELEKTRIK 12,10 -1.47 19.344.763,86 14:57
EMNIS EMINIS AMBALAJ 151,10 -1.88 542.908,90 13:55
EMPAE EMPA ELEKTRONIK 60,45 4.31 332.496.716,80 14:58
ENDAE ENDA ENERJI HOLDING 16,13 -0.62 13.747.381,37 14:58
ENERY ENERYA ENERJI 12,58 1.45 423.262.214,74 14:58
ENJSA ENERJISA ENERJI 110,90 -2.97 200.941.833,40 14:58
ENKAI ENKA INSAAT 86,55 -3.08 792.316.105,40 14:58
ENPRA ENPARA BANK 51,65 -3.82 1.568.083,15 13:55
ENSRI ENSARI SINAI YATIRIMLAR 4,15 -0 36.838.216,77 14:58
ENTRA IC ENTERRA YEN. ENERJI 4,15 -1.19 33.865.713,85 14:58
EPLAS EGEPLAST 6,43 -5.02 212.571.942,31 14:58
ERBOS ERBOSAN 143,00 -1.65 2.505.255,50 14:54
ERCB ERCIYAS CELIK BORU 43,08 -0.28 10.820.551,84 14:57
EREGL EREGLI DEMIR CELIK 38,52 -0.87 2.404.016.983,42 14:58
ERSU ERSU GIDA 21,96 -1.96 2.481.761,72 14:55
ESCAR ESCAR FILO 42,48 -4.54 40.827.046,60 14:56
ESCOM ESCORT TEKNOLOJI 5,06 -2.13 28.531.630,27 14:57
ESEN ESENBOGA ELEKTRIK 3,38 0.30 39.408.454,76 14:57
ETILR ETILER GIDA 6,10 -5.86 24.568.383,38 14:57
ETYAT EURO TREND YAT. ORT. 13,00 -5.80 3.280.527,21 14:57
EUHOL EURO YATIRIM HOLDING 9,18 -2.75 2.168.172,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,56 1.11 8.869.851,54 14:57
EUPWR EUROPOWER ENERJI 73,30 1.81 758.862.077,15 14:58
EUREN EUROPEN ENDUSTRI 3,81 -0 33.322.356,28 14:56
EUYO EURO YAT. ORT. 4,71 0.43 1.460.500,81 14:55
EYGYO EYG GMYO 2,59 -2.26 9.857.452,57 14:56
FADE FADE GIDA 15,17 -0 8.936.895,19 14:58
FENER FENERBAHCE FUTBOL 2,79 -3.46 249.581.020,67 14:58
FLAP FLAP KONGRE TOPLANTI HIZ. 13,06 -0.76 18.363.349,85 14:57
FMIZP F-M IZMIT PISTON 288,75 -1.37 10.451.851,25 14:57
FONET FONET BILGI TEKNOLOJILERI 4,42 -0.23 34.882.071,38 14:57
FORMT FORMET METAL VE CAM 1,42 -1.39 12.591.918,63 14:55
FORTE FORTE BILGI ILETISIM 115,30 -2.45 90.408.862,40 14:58
FRIGO FRIGO PAK GIDA 2,26 0.44 19.729.362,02 14:54
FRMPL FORMUL PLASTIK VE METAL 29,94 -2.54 28.885.160,24 14:58
FROTO FORD OTOSAN 79,40 -2.87 923.699.583,05 14:58
FZLGY FUZUL GMYO 9,48 0.74 130.968.840,94 14:58
GARAN GARANTI BANKASI 130,30 -2.69 2.114.568.611,50 14:58
GARFA GARANTI FAKTORING 27,02 -0.73 23.221.173,00 14:57
GATEG GATE GROUP TEKNOLOJI 287,75 -1.62 1.300.054,50 13:55
GEDIK GEDIK Y. MEN. DEG. 5,53 -0.36 7.090.103,28 14:57
GEDZA GEDIZ AMBALAJ 26,44 -0.83 6.123.557,10 14:58
GENIL GEN ILAC 11,44 -2.22 207.244.253,39 14:58
GENKM GENTAS KIMYA 10,37 -2.35 104.160.537,48 14:58
GENTS GENTAS 5,02 -0.79 9.159.570,21 14:57
GEREL GERSAN ELEKTRIK 34,64 -3.40 81.818.612,80 14:58
GESAN GIRISIM ELEKTRIK SANAYI 62,05 1.55 466.926.644,65 14:58
GIPTA GIPTA OFIS KIRTASIYE 70,60 0.28 235.320.660,05 14:58
GLBMD GLOBAL MEN. DEG. 11,21 -1.75 1.434.086,00 14:54
GLCVY GELECEK VARLIK YONETIMI 50,70 -2.50 15.283.291,25 14:58
GLRMK GULERMAK AGIR SANAYI 166,30 -2.63 271.437.740,70 14:58
GLRYH GULER YAT. HOLDING 2,97 -2.30 12.547.698,46 14:57
GLYHO GLOBAL YAT. HOLDING 16,44 0.24 25.344.313,11 14:58
GMTAS GIMAT MAGAZACILIK 48,64 -3.30 62.840.933,89 14:57
GOKNR GOKNUR GIDA 17,72 -0.84 32.676.248,58 14:56
GOLDA GOLDA GIDA 12,35 -0.96 196.471.527,01 14:58
GOLTS GOLTAS CIMENTO 289,25 -1.28 14.863.982,50 14:58
GOODY GOOD-YEAR 2,64 -1.12 10.701.741,58 14:58
GOZDE GOZDE GIRISIM 22,34 -4.94 25.096.843,14 14:57
GRNYO GARANTI YAT. ORT. 11,85 -5.20 4.522.197,07 14:57
GRSEL GUR-SEL TURIZM TASIMACILIK 299,00 1.36 139.060.836,75 14:58
GRTHO GRAINTURK HOLDING 226,70 -3.41 107.856.347,60 14:58
GSDDE GSD DENIZCILIK 14,02 -0.92 66.823.938,00 14:58
GSDHO GSD HOLDING 4,69 -0.42 65.374.107,48 14:58
GSRAY GALATASARAY SPORTIF 1,01 -0 75.247.163,73 14:56
GUBRF GUBRE FABRIK. 469,25 -1.98 468.289.393,00 14:58
GUNDG GUNDOGDU GIDA 733,50 -10.00 2.489.499,00 14:55
GWIND GALATA WIND ENERJI 22,42 -1.06 34.079.469,24 14:58
GZNMI GEZINOMI SEYAHAT 48,02 -1.64 12.421.674,92 14:57
HALKB T. HALK BANKASI 46,78 -0.64 1.444.488.927,20 14:58
HATEK HATAY TEKSTIL 12,81 0.31 8.939.858,25 14:56
HATSN HATSAN GEMI 61,75 -0.64 153.137.648,40 14:58
HDFGS HEDEF GIRISIM 2,17 6.37 143.069.253,77 14:58
HEDEF HEDEF HOLDING 26,52 -9.98 16.011.582,60 14:58
HEKTS HEKTAS 2,79 -1.76 872.788.244,25 14:58
HKTM HIDROPAR HAREKET KONTROL 12,64 0.56 58.537.148,06 14:57
HLGYO HALK GMYO 4,27 -1.39 40.646.005,09 14:57
HOROZ HOROZ LOJISTIK 56,35 -0.62 18.512.315,05 14:57
HRKET HAREKET PROJE TASIMACILIGI 84,50 3.49 181.249.557,05 14:58
HTTBT HITIT BILGISAYAR 33,02 -3.56 17.129.373,86 14:58
HUBVC HUB GIRISIM 2,15 -5.29 5.739.879,08 14:56
HUNER HUN YENILENEBILIR ENERJI 3,93 -0 107.464.375,80 14:57
HURGZ HURRIYET GZT. 8,16 -3.43 34.569.928,99 14:58
ICBCT ICBC TURKEY BANK 18,32 -2.60 7.972.576,52 14:57
ICUGS ICU GIRISIM 3,42 -4.47 77.456.364,52 14:58
IDGYO IDEALIST GMYO 2,77 -1.77 1.749.373,99 14:57
IEYHO ISIKLAR ENERJI YAPI HOL. 231,80 1.00 267.341.581,20 14:57
IHAAS IHLAS HABER AJANSI 48,16 -1.83 25.177.203,28 14:57
IHEVA IHLAS EV ALETLERI 1,99 -4.78 9.027.921,71 14:55
IHGZT IHLAS GAZETECILIK 1,21 -3.97 50.346.604,91 14:57
IHLAS IHLAS HOLDING 1,15 -9.45 619.315.795,94 14:58
IHLGM IHLAS GAYRIMENKUL 1,61 -6.94 94.949.585,92 14:57
IHYAY IHLAS YAYIN HOLDING 1,27 -6.62 8.011.104,58 14:55
IMASM IMAS MAKINA 2,30 1.32 53.601.203,24 14:58
INDES INDEKS BILGISAYAR 11,36 -2.57 30.715.253,72 14:56
INFO INFO YATIRIM 2,28 3.64 161.760.659,73 14:58
INGRM INGRAM BILISIM 373,50 2.89 15.199.148,75 14:58
INTEK INNOSA TEKNOLOJI 215,70 -2.53 1.710.912,90 13:55
INTEM INTEMA 233,60 -2.10 5.860.888,90 14:57
INTET INTETRA TEKNOLOJI 59,50 -2.70 1.215.389.617,65 14:58
INVEO INVEO YATIRIM HOLDING 6,53 -0.31 8.373.640,23 14:58
INVES INVESTCO HOLDING 763,00 -1.86 19.218.812,50 14:55
ISATR IS BANKASI (A) 0,00 -0 0,00 18:10
ISBIR ISBIR HOLDING 68,25 -3.87 604.488,00 13:55
ISBTR IS BANKASI (B) 0,00 -0 0,00 18:10
ISCTR IS BANKASI (C) 13,44 -2.89 4.995.757.678,07 14:58
ISDMR ISKENDERUN DEMIR CELIK 63,45 5.75 115.956.787,25 14:58
ISFIN IS FIN.KIR. 18,78 -1.62 10.064.977,80 14:57
ISGSY IS GIRISIM 15,60 -1.14 31.096.967,72 14:57
ISGYO IS GMYO 23,00 -2.04 13.917.566,64 14:58
ISKPL ISIK PLASTIK 6,77 -2.87 101.680.597,17 14:58
ISKUR IS BANKASI (KUR.) 0,00 -0 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,10 -2.46 91.771.716,22 14:58
ISSEN ISBIR SENTETIK DOKUMA 6,84 -0 2.016.945,36 14:52
ISVEA ISVEA SERAMIK VE BANYO 94,20 -2.38 92.947.992,75 14:57
ISYAT IS YAT. ORT. 7,34 -0.14 2.514.079,89 14:58
IZENR IZDEMIR ENERJI 6,59 -3.09 40.987.457,52 14:58
IZFAS IZMIR FIRCA 42,26 -9.97 20.565.406,40 14:55
IZINV IZ YATIRIM HOLDING 48,36 0.25 33.438.841,81 14:58
IZMDC IZMIR DEMIR CELIK 9,64 -4.17 100.529.576,61 14:58
JANTS JANTSA JANT SANAYI 16,23 -0.43 50.307.497,85 14:57
KAPLM KAPLAMIN 338,00 -7.46 32.036.028,75 14:52
KARCL KARDEMIR CELIK 219,70 1.24 379.778.227,00 14:58
KAREL KAREL ELEKTRONIK 7,79 -2.38 44.912.512,03 14:57
KARSN KARSAN OTOMOTIV 13,50 -5.79 421.001.807,06 14:58
KARTN KARTONSAN 155,40 -3.30 24.417.400,50 14:58
KATMR KATMERCILER EKIPMAN 1,84 -0 82.363.710,54 14:57
KAYSE KAYSERI SEKER FABRIKASI 3,92 -0.51 8.931.757,05 14:57
KBORU KUZEY BORU 16,93 -2.14 139.404.152,72 14:58
KCAER KOCAER CELIK 12,95 -3.43 114.910.695,01 14:58
KCHOL KOC HOLDING 218,80 -2.97 3.770.981.213,30 14:58
KENT KENT GIDA 330,00 -3.08 863.602,75 13:55
KERVN KERVANSARAY YAT. HOLDING 9,05 -4.84 1.743.506,23 13:55
KFEIN KAFEIN YAZILIM 7,95 -1.61 14.707.843,87 14:58
KGYO KORAY GMYO 11,57 1.58 61.712.070,18 14:56
KIMMR KIM MARKET-ERSAN ALISVERIS 13,18 1.23 29.649.656,35 14:58
KLGYO KILER GMYO 4,46 -2.19 16.101.929,02 14:55
KLKIM KALEKIM KIMYEVI MADDELER 25,42 0.08 23.010.561,52 14:58
KLMSN KLIMASAN KLIMA 26,84 -1.40 7.538.592,90 14:57
KLNMA T. KALKINMA BANK. 8,90 0.56 518.270,65 13:55
KLRHO KILER HOLDING 57,10 -2.39 70.428.781,50 14:58
KLSER KALESERAMIK 22,76 -0.26 13.961.406,46 14:58
KLSYN KOLEKSIYON MOBILYA 16,49 -1.96 31.789.505,33 14:58
KLYPV KALYON GUNES TEKNOLOJILERI 60,50 -2.42 62.171.864,30 14:58
KMPUR KIMTEKS POLIURETAN 17,97 -1.21 10.472.838,51 14:57
KNFRT KONFRUT TARIM 12,32 1.90 36.655.554,09 14:56
KOCMT KOC METALURJI 4,36 5.06 512.056.521,76 14:58
KONKA KONYA KAGIT 8,97 -1.10 15.620.332,48 14:57
KONTR KONTROLMATIK TEKNOLOJI 3,36 -3.45 5.870.565,51 13:55
KONYA KONYA CIMENTO 4.277,50 -0.52 58.756.612,50 14:57
KOPOL KOZA POLYESTER 4,96 -1.20 20.401.328,28 14:56
KORDS KORDSA TEKNIK TEKSTIL 3,87 -3.73 61.189.705,27 14:58
KOTON KOTON MAGAZACILIK 12,10 -0.08 8.412.382,70 14:58
KPEKS KAPEKS KIMYA 97,00 0.10 239.184.851,00 14:58
KRDMA KARDEMIR (A) 49,34 -2.87 132.045.687,80 14:58
KRDMB KARDEMIR (B) 96,35 -1.03 62.397.526,00 14:57
KRDMD KARDEMIR (D) 44,84 -1.45 1.270.410.947,68 14:57
KRGYO KORFEZ GMYO 3,68 -0.27 41.339.440,56 14:58
KRONT KRON TEKNOLOJI 21,06 -1.22 11.378.587,62 14:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ 11,87 -5.12 56.348.757,04 14:58
KRSTL KRISTAL KOLA 8,46 -0.70 9.020.571,70 14:58
KRTEK KARSU TEKSTIL 6,10 4.99 3.022.516,52 14:51
KRVGD KERVAN GIDA 2,26 -1.74 10.820.682,37 14:58
KSTUR KUSTUR KUSADASI TURIZM 2.407,00 8.96 1.819.902,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 30,50 -9.98 92.800.977,50 14:58
KTSKR KUTAHYA SEKER FABRIKASI 73,60 -1.21 13.302.759,20 14:57
KUTPO KUTAHYA PORSELEN 77,20 -0.96 5.408.770,65 14:57
KUVVA KUVVA GIDA 173,50 -3.02 7.922.599,50 14:53
KUYAS KUYAS YATIRIM 70,60 -2.89 734.030.270,85 14:57
KZBGY KIZILBUK GYO 1,73 -2.81 56.152.600,04 14:57
KZGYO KUZUGRUP GMYO 28,16 -8.69 242.620.469,26 14:58
LIDER LDR TURIZM 22,10 -0.81 198.451.250,12 14:58
LIDFA LIDER FAKTORING 1,60 -1.84 19.441.877,09 14:57
LILAK LILA KAGIT 27,74 -0.43 30.664.611,02 14:57
LINK LINK BILGISAYAR 5,10 -0.58 31.781.193,42 14:57
LKMNH LOKMAN HEKIM SAGLIK 13,29 -1.70 21.482.958,41 14:58
LMKDC LIMAK DOGU ANADOLU 21,60 -1.55 40.043.004,46 14:57
LOGO LOGO YAZILIM 136,20 -2.37 33.198.432,40 14:58
LRSHO LORAS HOLDING 2,44 0.41 57.422.135,50 14:57
LUKSK LUKS KADIFE 80,15 -0.31 3.887.491,80 14:57
LXGYO LUXERA GMYO 8,72 0.11 27.460.406,11 14:58
LYDHO LYDIA HOLDING 130,50 -2.97 20.409.618,80 14:58
LYDYE LYDIA YESIL ENERJI 11.985,00 -0.15 12.787.280,00 14:58
MAALT MARMARIS ALTINYUNUS 1.063,00 4.01 153.315.010,00 14:58
MACKO MACKOLIK INTERNET HIZMETLERI 34,18 -0.41 12.561.793,32 14:58
MAGEN MARGUN ENERJI 34,12 -2.90 563.993.534,46 14:58
MAKIM MAKIM MAKINE 14,11 -1.05 5.396.086,26 14:57
MAKTK MAKINA TAKIM 9,20 -1.60 11.035.804,63 14:57
MANAS MANAS ENERJI YONETIMI 34,30 -0 345.149.105,64 14:58
MARBL TUREKS TURUNC MADENCILIK 11,98 -0.17 7.135.398,06 14:58
MARMR MARMARA HOLDING 2,01 -0.99 68.522.262,41 14:56
MARTI MARTI OTEL 3,04 9.75 110.149.271,43 14:58
MASFN MASFEN ENERJI 36,50 -1.62 72.893.071,82 14:58
MAVI MAVI GIYIM 36,24 -3.41 151.791.227,92 14:58
MCARD METROPAL KURUMSAL HIZMETLER 157,40 -3.20 216.087.622,40 14:58
MEDTR MEDITERA TIBBI MALZEME 23,26 -1.44 4.457.758,02 14:57
MEGAP MEGA POLIETILEN 1,63 -0.61 698.370,24 13:55
MEGMT MEGA METAL 41,96 -3.76 170.793.513,46 14:57
MEKAG MEKA GLOBAL MAKINE 2,81 -0 18.314.440,61 14:58
MEPET METRO PETROL VE TESISLERI 21,08 -0.28 3.185.776,88 14:54
MERCN MERCAN KIMYA 17,90 -2.72 46.538.616,33 14:58
MERIT MERIT TURIZM 15,74 -0.44 16.110.990,09 14:58
MERKO MERKO GIDA 1,18 -0.84 11.065.560,91 14:57
METEN METGUN ENERJI 19,00 0.05 221.610.830,66 14:58
METRO METRO HOLDING 8,31 -2.81 26.687.981,98 14:58
MEYSU MEYSU GIDA 10,76 -0.55 69.134.704,39 14:58
MGROS MIGROS TICARET 522,00 -3.06 1.176.870.198,50 14:58
MHRGY MHR GMYO 2,22 -1.33 10.260.600,43 14:57
MIATK MIA TEKNOLOJI 36,42 -5.45 1.031.159.401,54 14:57
MMCAS MMC SAN. VE TIC. YAT. 38,88 -10.00 3.758.682,64 13:55
MNDRS MENDERES TEKSTIL 10,97 -1.88 16.197.215,99 14:55
MNDTR MONDI TURKEY 4,97 -0.40 4.022.460,97 14:57
MOBTL MOBILTEL ILETISIM 12,53 -0.56 40.389.852,57 14:57
MOGAN MOGAN ENERJI 12,74 -4.50 106.703.371,65 14:52
MOPAS MOPAS MARKETCILIK 24,18 -3.20 32.029.200,00 14:58
MPARK MLP SAGLIK 431,00 -1.71 108.350.778,25 14:56
MRGYO MARTI GMYO 2,36 9.77 203.139.348,42 14:57
MRSHL MARSHALL 1.640,00 -2.61 54.316.009,00 14:57
MSGYO MISTRAL GMYO 5,60 0.90 3.155.287,33 14:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,14 -6.07 25.023.140,30 14:57
MTRYO METRO YAT. ORT. 8,87 -1.11 989.011,98 14:58
MZHLD MAZHAR ZORLU HOLDING 6,14 -2.07 11.278.990,65 14:57
NATEN NATUREL ENERJI 5,18 -1.52 19.839.172,69 14:58
NETAS NETAS TELEKOM. 97,80 -0.56 38.762.799,35 14:58
NETCD NETCAD YAZILIM 115,60 6.06 341.578.212,80 14:58
NIBAS NIGBAS NIGDE BETON 4,21 -1.17 23.563.465,48 14:57
NTGAZ NATURELGAZ 11,05 -1.78 14.579.699,02 14:58
NTHOL NET HOLDING 40,12 -1.13 56.626.945,52 14:58
NUGYO NUROL GMYO 8,93 -0.89 6.930.413,88 14:57
NUHCM NUH CIMENTO 217,00 -1.18 2.505.587,10 14:58
OBAMS OBA MAKARNACILIK 5,35 -1.11 53.020.601,39 14:57
OBASE OBASE BILGISAYAR 35,02 -0.28 4.878.883,40 14:53
ODAS ODAS ELEKTRIK 7,13 -1.11 181.434.411,91 14:57
ODINE ODINE TEKNOLOJI 633,50 -9.95 3.985.982,00 14:55
OFSYM OFIS YEM GIDA 65,25 -1.14 23.732.144,30 14:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 162,70 -0.18 27.813.588,80 14:58
ONRYT ONUR TEKNOLOJI 14,22 -1.86 16.164.937,48 14:58
ORCAY ORCAY ORTAKOY CAY SANAYI 3,38 1.20 2.902.681,04 14:53
ORGE ORGE ENERJI ELEKTRIK 22,24 -2.20 44.130.889,52 14:58
ORMA ORMA ORMAN MAHSULLERI 147,60 -0.94 456.405,40 13:55
ORZAX ORZAKS ILAC 81,60 -1.39 123.840.611,15 14:58
OSMEN OSMANLI MENKUL 6,83 0.15 8.563.706,22 14:56
OSTIM OSTIM ENDUSTRIYEL YAT 1,65 -1.20 17.198.561,90 14:53
OTKAR OTOKAR 306,25 -2.31 62.312.730,50 14:58
OTTO OTTO HOLDING 124,50 -0.56 13.892.021,90 14:57
OYAKC OYAK CIMENTO 21,40 -1.74 86.247.080,76 14:58
OYAYO OYAK YAT. ORT. 42,08 4.21 2.622.539,32 14:58
OYLUM OYLUM SINAI YATIRIMLAR 6,92 0.44 1.053.243,32 14:57
OYYAT OYAK YATIRIM MENKUL 33,22 -0 9.710.463,00 14:54
OZATD OZATA DENIZCILIK 4.970,00 2.90 75.345.937,50 14:58
OZGYO OZDERICI GMYO 2,08 1.96 25.313.774,67 14:57
OZKGY OZAK GMYO 12,69 -1.93 13.976.302,60 14:58
OZRDN OZERDEN AMBALAJ 30,00 0.54 3.208.249,72 14:52
OZSUB OZSU BALIK 41,08 2.65 73.779.191,94 14:58
OZYSR OZYASAR TEL 11,95 0.50 22.599.278,45 14:54
PAGYO PANORA GMYO 134,30 1.59 14.780.718,50 14:55
PAHOL PASIFIK HOLDING 1,31 -0.76 99.623.897,19 14:58
PAMEL PAMEL ELEKTRIK 68,00 0.29 4.867.556,85 14:56
PAPIL PAPILON SAVUNMA 12,25 -1.45 24.892.441,63 14:55
PARSN PARSAN 70,35 -0.64 9.281.697,45 14:56
PASEU PASIFIK EURASIA LOJISTIK 75,95 -9.96 21.008.833,30 14:57
PATEK PASIFIK TEKNOLOJI 21,56 -5.77 553.698.776,14 14:57
PCILT PC ILETISIM MEDYA 30,46 -0.07 59.104.463,76 14:58
PEKGY PEKER GMYO 11,71 0.09 882.546.658,46 14:58
PENGD PENGUEN GIDA 9,01 -0.55 13.601.832,58 14:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,82 0.31 21.091.081,21 14:56
PETKM PETKIM 22,86 -3.38 1.181.928.544,36 14:58
PETUN PINAR ET VE UN 11,51 -1.88 10.078.341,21 14:57
PGSUS PEGASUS 152,00 -2.94 849.621.273,40 14:58
PINSU PINAR SU 9,98 -0.50 10.332.233,53 14:57
PKART PLASTIKKART 103,10 -2.74 30.265.541,10 14:58
PKENT PETROKENT TURIZM 121,70 0.41 12.643.947,50 14:56
PLTUR PLATFORM TURIZM 19,94 -0.70 13.781.713,41 14:58
PNLSN PANELSAN CATI CEPHE 39,42 -0.45 10.933.283,30 14:58
PNSUT PINAR SUT 11,46 -1.63 13.082.537,04 14:56
POLHO POLISAN HOLDING 21,92 -0.72 17.704.745,56 14:57
POLTK POLITEKNIK METAL 4.155,00 1.16 36.235.457,50 14:55
PRDGS PARDUS GIRISIM 6,79 -0.88 9.630.722,36 14:57
PRKAB TURK PRYSMIAN KABLO 30,96 -0.58 8.381.065,06 14:56
PRKME PARK ELEK.MADENCILIK 18,42 0.93 26.129.365,09 14:57
PRZMA PRIZMA PRESS MATBAACILIK 70,80 0.07 43.640.344,75 14:57
PSDTC PERGAMON DIS TICARET 140,80 -0.64 19.030.524,90 14:57
PSGYO PASIFIK GMYO 2,94 -4.23 295.782.645,60 14:58
QNBFK QNB FINANSAL KIRALAMA 40,14 -2.10 305.937,06 13:55
QNBTR QNB BANK 178,00 -1.66 828.199,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,00 -1.64 101.867.214,36 14:56
QUICK QUICK SIGORTA 58,80 -0.34 73.715.791,50 14:58
RALYH RAL YATIRIM HOLDING 264,50 -2.04 359.505.325,50 14:58
RAYSG RAY SIGORTA 149,50 -0.66 10.915.888,30 14:57
REEDR REEDER TEKNOLOJI 5,45 3.22 438.631.752,02 14:58
RGYAS RONESANS GAYRIMENKUL YAT. 195,40 -1.76 181.232.485,60 14:58
RNPOL RAINBOW POLIKARBONAT 2,15 -3.59 7.153.440,92 14:58
RODRG RODRIGO TEKSTIL 22,20 -2.37 3.846.620,02 14:57
RTALB RTA LABORATUVARLARI 2,77 -8.58 217.049.743,51 14:58
RUBNS RUBENIS TEKSTIL 27,88 -3.19 13.723.137,38 14:58
RUZYE RUZY MADENCILIK VE ENERJI 8,66 -1.93 75.930.330,21 14:58
RYGYO REYSAS GMYO 42,84 -2.64 114.049.625,92 14:58
RYSAS REYSAS LOJISTIK 25,90 -4.22 247.885.511,22 14:57
SAFKR SAFKAR EGE SOGUTMACILIK 13,04 -4.26 41.163.700,82 14:57
SAHOL SABANCI HOLDING 91,80 -3.32 2.387.110.922,95 14:58
SAMAT SARAY MATBAACILIK 5,09 -0.20 3.735.859,91 14:56
SANEL SANEL MUHENDISLIK 44,80 -4.92 16.238.708,56 14:55
SANFM SANIFOAM ENDUSTRI 8,61 -1.60 17.328.933,28 14:56
SANKO SANKO PAZARLAMA 20,22 -2.32 4.863.842,16 14:55
SARAE SA-RA ENERJI 87,35 0.17 1.606.119.509,25 14:58
SARKY SARKUYSAN 22,68 -3.16 71.420.998,66 14:58
SASA SASA POLYESTER 3,00 2.04 12.498.814.559,10 14:58
SAYAS SAY YENILENEBILIR ENERJI 50,95 -0.49 34.546.009,50 14:58
SDTTR SDT UZAY VE SAVUNMA 19,63 -1.60 66.110.516,20 14:58
SEGMN SEGMEN KARDESLER GIDA 43,04 -2.54 33.348.636,68 14:57
SEGYO SEKER GMYO 3,40 -0.29 4.625.102,18 14:58
SEKFK SEKER FIN. KIR. 4,30 -0 1.106.712,93 14:55
SEKUR SEKURO PLASTIK 9,13 -2.87 21.226.696,09 14:57
SELEC SELCUK ECZA DEPOSU 291,75 -9.95 7.467.049,50 14:57
SELVA SELVA GIDA 1,49 1.36 34.732.834,46 14:57
SERNT SERANIT GRANIT SERAMIK 7,94 0.13 12.842.288,64 14:57
SEYKM SEYITLER KIMYA 4,26 -0.47 1.770.294,88 14:57
SILVR SILVERLINE ENDUSTRI 2,19 0.46 1.106.052,13 14:46
SISE SISE CAM 42,82 -1.61 1.801.170.691,00 14:58
SKBNK SEKERBANK 6,42 -0.93 360.347.050,47 14:57
SKTAS SOKTAS 3,25 0.93 20.488.661,22 14:57
SKYLP SKYALP FINANSAL TEKNOLOJILER 160,90 -2.43 6.635.351,00 14:57
SKYMD SEKER YATIRIM 17,22 1.29 28.892.609,71 14:57
SMART SMARTIKS YAZILIM 21,86 1.11 12.756.747,24 14:57
SMRTG SMART GUNES ENERJISI TEK. 8,02 0.25 123.038.237,43 14:57
SMRVA SUMER VARLIK YONETIM 10,17 -0.20 24.797.431,70 14:57
SNGYO SINPAS GMYO 3,07 -1.92 67.289.819,78 14:57
SNICA SANICA ISI SANAYI 3,08 -0.65 14.909.724,27 14:57
SNPAM SONMEZ PAMUKLU 18,98 -1.71 311.325,77 13:55
SODSN SODAS SODYUM SANAYII 7,00 -2.10 549.573,55 13:55
SOHOE SOHO GIYIM VE ENERJI 10,60 -9.48 497.950.322,35 14:58
SOKE SOKE DEGIRMENCILIK 9,99 -7.59 87.146.372,41 14:58
SOKM SOK MARKETLER TICARET 58,85 -2.57 145.478.565,55 14:57
SONME SONMEZ FILAMENT 134,40 -0 2.272.848,30 14:53
SRVGY SERVET GMYO 2,42 -0.41 12.359.132,89 14:55
SSAAT SAAT VE SAAT SANAYI 31,58 -2.89 42.337.904,80 14:58
SUMAS SUMAS SUNI TAHTA 254,50 0.89 361.659,00 13:55
SUNTK SUN TEKSTIL 31,12 -1.77 9.087.052,52 14:57
SURGY SUR TATIL EVLERI GMYO 29,28 -1.61 30.195.558,30 14:58
SUWEN SUWEN TEKSTIL 6,97 1.01 25.174.918,83 14:57
SVGYO SAVUR GMYO 15,76 -0.88 139.572.861,74 14:57
TABGD TAB GIDA 227,20 -2.03 73.939.820,40 14:58
TARKM TARKIM BITKI KORUMA 519,00 -0.38 28.219.906,50 14:58
TATEN TATLIPINAR ENERJI URETIM 7,30 -1.88 66.357.283,34 14:58
TATGD TAT GIDA 17,31 -2.42 17.772.339,72 14:58
TAVHL TAV HAVALIMANLARI 261,75 -2.51 458.431.281,00 14:58
TBORG T.TUBORG 130,90 -0.30 8.296.914,20 14:56
TCELL TURKCELL 100,10 -2.25 1.385.565.962,50 14:58
TCKRC KIRAC GALVANIZ 134,90 -2.95 317.193.823,70 14:57
TDGYO TREND GMYO 20,06 7.73 49.054.392,28 14:58
TEHOL TERA YATIRIM TEK. HOL. 48,88 1.16 599.550.035,14 14:58
TEKTU TEK-ART TURIZM 6,86 -2.14 17.053.064,13 14:58
TERA TERA YATIRIM MENKUL DEGERLER 223,20 3.43 3.746.996.701,60 14:58
TEZOL EUROPAP TEZOL KAGIT 8,69 -1.47 11.230.335,18 14:58
TGSAS TGS DIS TICARET 203,70 -2.30 52.246.932,80 14:58
THYAO TURK HAVA YOLLARI 291,50 -1.35 6.410.820.334,75 14:58
TKFEN TEKFEN HOLDING 232,70 7.58 1.953.738.384,00 14:58
TKNKA TEKNIKA PLASTIK 170,40 -2.07 669.410.579,70 14:58
TKNSA TEKNOSA IC VE DIS TICARET 16,36 -0.12 25.693.883,63 14:57
TLMAN TRABZON LIMAN 77,50 -0.64 6.491.172,35 14:56
TMPOL TEMAPOL POLIMER PLASTIK 290,50 0.09 85.820.970,25 14:57
TMSN TUMOSAN MOTOR VE TRAKTOR 74,00 5.64 93.860.093,15 14:58
TNZTP TAPDI TINAZTEPE 31,68 -0.31 93.149.111,98 14:58
TOASO TOFAS OTO. FAB. 285,00 0.26 749.246.981,75 14:58
TRALT TURK ALTIN ISLETMELERI 51,25 -1.91 1.643.291.355,90 14:58
TRCAS TURCAS HOLDING 47,94 -3.15 39.348.093,42 14:58
TRENJ TR DOGAL ENERJI 105,30 -0.57 57.584.710,50 14:58
TRGYO TORUNLAR GMYO 92,75 -1.22 42.936.151,25 14:57
TRHOL TERA FINANSAL YAT. HOL. 4.290,00 -1.38 413.827.867,50 14:57
TRILC TURK ILAC SERUM 1,03 -2.83 1.320.549,92 13:55
TRMET TR ANADOLU METAL MADENCILIK 134,70 -1.32 340.683.179,80 14:58
TSGYO TSKB GMYO 5,69 -0.18 6.499.839,15 14:57
TSKB T.S.K.B. 11,29 -1.74 195.667.244,03 14:57
TSPOR TRABZONSPOR SPORTIF 0,99 -1.98 285.443.709,77 14:58
TTKOM TURK TELEKOM 55,85 -2.70 1.331.958.924,75 14:58
TTRAK TURK TRAKTOR 421,50 -1.06 18.738.164,75 14:57
TUCLK TUGCELIK 3,80 -0.52 10.438.174,79 14:58
TUKAS TUKAS 2,04 -0 63.608.012,83 14:57
TUPRS TUPRAS 403,50 -2.95 5.016.191.669,25 14:58
TUREX TUREKS TURIZM TASIMACILIK 5,87 -0.34 27.694.018,35 14:57
TURGG TURKER PROJE GAYRIMENKUL 29,46 -1.80 9.862.576,46 14:55
TURSG TURKIYE SIGORTA 6,15 -0.65 133.816.077,55 14:57
UCAYM UCAY MUHENDISLIK 20,84 -0.76 41.102.237,82 14:57
UFUK UFUK YATIRIM 1.387,00 -1.63 28.152.820,00 14:57
ULAS ULASLAR TURIZM YAT. 21,04 -0.57 1.990.993,56 14:57
ULKER ULKER BISKUVI 90,25 -3.17 311.160.074,75 14:58
ULUFA ULUSAL FAKTORING 1,61 -1.23 11.969.472,74 14:57
ULUSE ULUSOY ELEKTRIK 221,30 -4.28 25.102.734,70 14:58
ULUUN ULUSOY UN SANAYI 7,79 -0.64 24.187.938,09 14:57
UMPAS UMPAS HOLDING 0,00 -0 0,00 18:10
UNLU UNLU YATIRIM HOLDING 10,41 -1.70 11.541.291,21 14:52
USAK USAK SERAMIK 1,18 0.85 42.453.156,32 14:58
USHOL US YATIRIM HOLDING 66,55 -8.52 34.766.488,70 14:58
VAKBN VAKIFLAR BANKASI 34,60 -3.19 1.156.503.520,98 14:58
VAKFA VAKIF FAKTORING 10,96 -0.90 23.714.585,55 14:58
VAKFN VAKIF FIN. KIR. 1,11 -0.89 27.272.469,14 14:58
VAKKO VAKKO TEKSTIL 67,25 0.52 4.207.493,55 14:58
VANGD VANET GIDA 88,95 1.43 6.140.650,60 14:48
VBTYZ VBT YAZILIM 33,80 -0.24 33.123.941,68 14:58
VERTU VERUSATURK GIRISIM 33,16 -1.31 3.510.218,04 14:57
VERUS VERUSA HOLDING 524,50 -3.50 14.961.380,50 14:52
VESBE VESTEL BEYAZ ESYA 6,01 4.34 215.184.682,31 14:58
VESTL VESTEL 27,12 3.27 452.691.844,54 14:58
VEYAS TURKER VANGOLU ENERJI 111,80 -6.68 297.045.182,00 14:58
VKFYO VAKIF YAT. ORT. 21,86 -1.26 1.624.781,60 14:57
VKGYO VAKIF GMYO 1,91 -0 15.311.530,01 14:57
VKING VIKING KAGIT 20,58 0.49 3.554.885,88 14:56
VRGYO VERA KONSEPT GMYO 1,74 0.58 10.388.871,85 14:55
VSNMD VISNE MADENCILIK 39,28 -1.01 12.800.149,26 14:58
YAPRK YAPRAK SUT VE BESI CIFT. 10,38 -1.52 10.837.403,26 14:57
YATAS YATAS 30,02 -2.66 19.504.593,10 14:57
YAYLA YAYLA EN. UR. TUR. VE INS 21,12 -1.77 4.944.742,00 14:57
YBTAS YIBITAS INSAAT MALZEME 12,70 -0 1.014.374,40 13:55
YEOTK YEO TEKNOLOJI ENERJI 34,32 -0.06 436.714.330,00 14:58
YESIL YESIL YATIRIM HOLDING 1,14 2.70 40.929.130,65 14:57
YGGYO YENI GIMAT GMYO 223,10 0.54 17.770.126,80 14:57
YIGIT YIGIT AKU 21,30 -1.66 25.032.119,58 14:58
YKBNK YAPI VE KREDI BANK. 35,48 -3.17 5.021.228.553,48 14:58
YKSLN YUKSELEN CELIK 5,08 9.96 76.905.238,39 14:56
YONGA YONGA MOBILYA 42,76 0.56 292.979,76 13:55
YUNSA YUNSA 7,36 -3.41 36.254.596,41 14:58
YYAPI YESIL YAPI 0,76 -1.30 2.743.549,08 13:55
YYLGD YAYLA GIDA 9,85 -1.10 30.885.391,83 14:57
ZEDUR ZEDUR ENERJI 7,33 0.27 4.370.200,43 14:53
ZERGY ZERAY GMYO 9,23 -3.85 36.321.959,88 14:57
ZGYO Z GMYO 21,62 -0.83 18.853.818,56 14:58
ZOREN ZORLU ENERJI 2,65 9.96 208.849.201,84 14:57
ZRGYO ZIRAAT GMYO 20,28 2.94 34.249.894,74 14:57
Döviz Alış Satış Fark
Amerikan Doları
48,6380
48,6419
0.04
Euro
56,1680
56,1745
-0.04
İngiliz Sterlini
65,6305
65,6397
-0.10
Avustralya Doları
34,6594
34,6719
-0.16
Kanada Doları
34,9361
34,9464
-0.12
İsviçre Frankı
59,4451
59,4717
-0.06
Çin Yuanı
7,2451
7,2466
-0.02
Rus Rublesi
0,5748
0,5750
0.09
İsveç Kronu
4,9776
4,9794
-0.10
BAE Dirhemi
13,2385
13,2501
0.02
Bulgar Levası
28,6212
28,8592
-0.51
Japon Yeni
0,3137
0,3145
-0.38
Kuveyt Dinarı
157,3460
157,8635
0.09
Katar Riyali
12,8519
13,8035
0.00
Suudi Riyali
12,9472
12,9489
0.00
Son Güncellenme: 15 Eylül 15:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.669,98
6.676,24
Gram Altın
6.688,43
6.689,42
Ons Altın / USD
4.277,01
4.277,64
Ons Altın / TL
208.025,21
208.072,54
Son Güncellenme: 15:12
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.740.297
(-1.05%)
Bitcoin
(USDT)
76.965,39
(-1.12%)
Ethereum
(USDT)
2.480,94
(-1.25%)
Ethereum
(TL)
120.538
(-1.20%)
Bitcoin Cash
(USDT)
222,5
(-0.27%)
Litecoin
(USDT)
52,4
(-2.17%)
Ripple
(TL)
68,310
(0.66%)
Ripple
(USDT)
1,4057
(0.58%)
Son Güncellenme: 15:13
rss_icon RSS
Copyright © 2026. Her hakkı saklıdır.
Haber yazılımı.