|
A1CAP A1 CAPITAL YATIRIM
|
4,37
|
0.23
|
20.568.770,51 |
13:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,69
|
-1.74
|
11.723.066,84 |
13:57 |
|
AAGYO AGAOGLU GMYO
|
8,44
|
-0.35
|
22.130.278,89 |
13:58 |
|
ACSEL ACIPAYAM SELULOZ
|
84,90
|
-0.35
|
1.931.023,15 |
13:57 |
|
ADEL ADEL KALEMCILIK
|
24,92
|
0.56
|
17.603.748,90 |
13:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,58
|
-1.69
|
39.753.460,16 |
13:58 |
|
ADGYO ADRA GMYO
|
44,42
|
-1.90
|
10.207.358,26 |
13:55 |
|
AEFES ANADOLU EFES
|
18,05
|
-0.55
|
194.778.644,56 |
13:58 |
|
AFYON AFYON CIMENTO
|
10,83
|
-0.28
|
3.252.705,74 |
13:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
225,70
|
-1.14
|
21.673.291,10 |
13:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,98
|
0.76
|
60.793.705,76 |
13:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,33
|
-0
|
6.314.805,84 |
13:58 |
|
AGYO ATAKULE GMYO
|
6,43
|
-0.77
|
133.706,99 |
13:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,66
|
-0.71
|
158.960.896,22 |
13:58 |
|
AHSGY AHES GMYO
|
6,12
|
3.03
|
146.132.864,58 |
13:58 |
|
AKBNK AKBANK
|
67,75
|
-2.17
|
4.101.933.942,30 |
13:58 |
|
AKCNS AKCANSA
|
229,60
|
8.66
|
178.488.423,20 |
13:58 |
|
AKENR AKENERJI
|
7,79
|
0.39
|
10.841.807,41 |
13:57 |
|
AKFGY AKFEN GMYO
|
2,37
|
-2.87
|
31.484.093,02 |
13:54 |
|
AKFIS AKFEN INSAAT
|
17,09
|
-1.56
|
95.380.109,97 |
13:57 |
|
AKFYE AKFEN YEN. ENERJI
|
3,78
|
1.89
|
76.525.016,50 |
13:58 |
|
AKGRT AKSIGORTA
|
5,18
|
0.58
|
25.503.889,11 |
13:57 |
|
AKHAN AKHAN UN
|
29,00
|
0.62
|
27.161.086,64 |
13:58 |
|
AKMGY AKMERKEZ GMYO
|
209,20
|
1.06
|
2.373.910,00 |
13:53 |
|
AKSA AKSA
|
10,37
|
-0.19
|
34.775.461,90 |
13:57 |
|
AKSEN AKSA ENERJI
|
71,40
|
-0.49
|
214.168.569,65 |
13:58 |
|
AKSGY AKIS GMYO
|
9,27
|
-0.64
|
32.173.334,33 |
13:48 |
|
AKSUE AKSU ENERJI
|
17,75
|
-0.28
|
35.097.231,21 |
13:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,52
|
-1.30
|
1.048.556,89 |
13:53 |
|
ALARK ALARKO HOLDING
|
104,90
|
0.87
|
126.602.086,30 |
13:58 |
|
ALBRK ALBARAKA TURK
|
8,68
|
-1.59
|
36.371.814,22 |
13:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,22
|
0.45
|
28.426.242,80 |
13:57 |
|
ALCAR ALARKO CARRIER
|
580,00
|
2.11
|
9.382.717,00 |
13:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
79,45
|
-0.63
|
7.176.484,75 |
13:49 |
|
ALFAS ALFA SOLAR ENERJI
|
29,20
|
0.14
|
10.413.851,12 |
13:58 |
|
ALGYO ALARKO GMYO
|
2,84
|
-1.73
|
29.377.561,36 |
13:58 |
|
ALKA ALKIM KAGIT
|
5,91
|
-0.67
|
3.341.051,54 |
13:57 |
|
ALKIM ALKIM KIMYA
|
11,60
|
-1.36
|
2.367.663,06 |
13:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
87,10
|
-9.97
|
203.814,00 |
13:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,44
|
-0.07
|
299.608.075,74 |
13:58 |
|
ALTNY ALTINAY SAVUNMA
|
12,59
|
-0.16
|
54.226.161,59 |
13:58 |
|
ALVES ALVES KABLO
|
0,73
|
8.96
|
5.869.431,41 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
24,12
|
-10.00
|
1.119.360,96 |
13:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,00
|
-2.20
|
74.394.014,63 |
13:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,60
|
0.40
|
34.750.399,45 |
13:58 |
|
ANSGR ANADOLU SIGORTA
|
24,12
|
1.26
|
35.660.503,22 |
13:57 |
|
ARASE DOGU ARAS ENERJI
|
95,25
|
-0.73
|
3.977.841,35 |
13:56 |
|
ARCLK ARCELIK
|
79,65
|
-0.56
|
27.318.280,70 |
13:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
65,00
|
-0.23
|
129.939.950,80 |
13:57 |
|
ARENA ARENA BILGISAYAR
|
14,85
|
-0.20
|
2.054.389,81 |
13:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,66
|
-1.25
|
8.675.038,87 |
13:57 |
|
ARMGD ARMADA GIDA
|
128,90
|
0.16
|
64.993.489,20 |
13:57 |
|
ARSAN ARSAN HOLDING
|
3,36
|
-3.45
|
28.302.844,12 |
13:57 |
|
ARTMS ARTEMIS HALI
|
30,22
|
-3.33
|
6.892.371,30 |
13:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,16
|
0.87
|
3.386.704,85 |
13:56 |
|
ASELS ASELSAN
|
341,75
|
-2.01
|
5.503.533.489,50 |
13:58 |
|
ASGYO ASCE GMYO
|
9,54
|
-1.14
|
8.315.423,30 |
13:57 |
|
ASTOR ASTOR ENERJI
|
188,70
|
2.06
|
4.111.330.226,20 |
13:58 |
|
ASUZU ANADOLU ISUZU
|
41,88
|
0.24
|
3.964.943,42 |
13:54 |
|
ATAGY ATA GMYO
|
8,31
|
-2.24
|
261.149,21 |
13:53 |
|
ATAKP ATAKEY PATATES
|
31,52
|
-1.81
|
4.062.532,96 |
13:54 |
|
ATATP ATP YAZILIM
|
237,40
|
0.81
|
38.753.307,50 |
13:58 |
|
ATATR ATA TURIZM
|
5,49
|
-3.17
|
70.300.762,46 |
13:57 |
|
ATEKS AKIN TEKSTIL
|
90,40
|
4.69
|
217.419,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,02
|
0.60
|
1.451.163,52 |
13:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
91,80
|
8.00
|
1.353.229,15 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,37
|
-0.43
|
2.943.942,72 |
13:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,88
|
2.12
|
10.889.787,74 |
13:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,84
|
0.35
|
11.856.933,86 |
13:58 |
|
AVPGY AVRUPAKENT GMYO
|
50,90
|
-3.78
|
15.422.261,10 |
13:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,37
|
-2.60
|
246.116,48 |
13:53 |
|
AYCES ALTINYUNUS CESME
|
355,75
|
0.64
|
7.489.983,50 |
13:55 |
|
AYDEM AYDEM ENERJI
|
25,36
|
2.42
|
31.927.803,26 |
13:58 |
|
AYEN AYEN ENERJI
|
25,08
|
0.80
|
5.545.039,08 |
13:57 |
|
AYES AYES CELIK HASIR VE CIT
|
8,00
|
-1.23
|
1.295.568,00 |
13:55 |
|
AYGAZ AYGAZ
|
292,00
|
1.92
|
116.157.692,25 |
13:58 |
|
AZTEK AZTEK TEKNOLOJI
|
3,02
|
-1.63
|
4.865.913,34 |
13:57 |
|
BAGFS BAGFAS
|
21,90
|
0.27
|
3.910.659,66 |
13:56 |
|
BAHKM BAHADIR KIMYA
|
147,00
|
-9.98
|
257.850.995,30 |
13:58 |
|
BAKAB BAK AMBALAJ
|
30,52
|
1.40
|
2.521.837,58 |
13:49 |
|
BALAT BALATACILAR BALATACILIK
|
57,50
|
-1.71
|
269.443,50 |
13:55 |
|
BALSU BALSU GIDA
|
8,47
|
-2.31
|
97.549.525,60 |
13:58 |
|
BANVT BANVIT
|
129,40
|
-0.61
|
1.582.167,80 |
13:54 |
|
BARMA BAREM AMBALAJ
|
5,69
|
3.27
|
1.408.394,31 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,55
|
-2.78
|
474.670,15 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,08
|
-0.26
|
3.830.203,08 |
13:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,97
|
-0.67
|
46.449.894,32 |
13:57 |
|
BEGYO BATI EGE GMYO
|
2,52
|
-0.40
|
1.983.941,21 |
13:57 |
|
BERA BERA HOLDING
|
11,61
|
0.26
|
21.224.637,17 |
13:57 |
|
BESLR BESLER GIDA
|
10,84
|
0.65
|
5.842.281,74 |
13:51 |
|
BESTE BEST BRANDS ENERJI
|
19,71
|
0.51
|
48.958.725,04 |
13:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
56,15
|
0.18
|
149.501.726,40 |
13:57 |
|
BEYAZ BEYAZ FILO
|
16,72
|
0.06
|
3.441.028,11 |
13:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
106,20
|
0.47
|
3.863.231,20 |
13:57 |
|
BIENY BIEN YAPI URUNLERI
|
13,89
|
-0.14
|
7.664.493,39 |
13:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,57
|
-1.38
|
2.286.827,31 |
13:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
26,28
|
-10.00
|
146.458,44 |
13:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
51,35
|
-9.99
|
160.917.671,85 |
13:58 |
|
BIMAS BIM MAGAZALAR
|
396,75
|
0.63
|
1.714.354.731,25 |
13:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
41,50
|
-7.98
|
93.102.341,10 |
13:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,64
|
-0.88
|
45.414.949,21 |
13:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,50
|
-2.26
|
15.378.957,30 |
13:57 |
|
BIZIM BIZIM MAGAZALARI
|
18,99
|
-0
|
1.079.573,89 |
13:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,53
|
-0.65
|
100.435.345,38 |
13:57 |
|
BKRGY BAKIRCI GMYO
|
5,27
|
-0
|
14.304.747,81 |
13:57 |
|
BLCYT BILICI YATIRIM
|
1,73
|
0.58
|
13.120.748,23 |
13:57 |
|
BLUME BLUME METAL KIMYA
|
33,08
|
-1.37
|
9.018.760,44 |
13:58 |
|
BMSCH BMS CELIK HASIR
|
8,92
|
2.29
|
3.851.848,36 |
13:55 |
|
BMSTL BMS BIRLESIK METAL
|
40,50
|
3.16
|
60.203.920,92 |
13:58 |
|
BNTAS BANTAS AMBALAJ
|
5,24
|
-2.60
|
9.881.091,58 |
13:57 |
|
BOBET BOGAZICI BETON SANAYI
|
15,55
|
-0.13
|
6.328.997,97 |
13:58 |
|
BORLS BORLEASE OTOMOTIV
|
1,62
|
1.25
|
12.683.754,17 |
13:57 |
|
BORSK BOR SEKER
|
5,37
|
-0.37
|
5.342.273,22 |
13:55 |
|
BOSSA BOSSA
|
5,59
|
-0.53
|
893.980,45 |
13:57 |
|
BRISA BRISA
|
71,75
|
-0.35
|
1.281.037,70 |
13:57 |
|
BRKO BIRKO MENSUCAT
|
6,98
|
2.20
|
687.229,86 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,06
|
-0.49
|
1.377.862,75 |
13:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
50,25
|
-0.20
|
8.277.565,82 |
13:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,20
|
0.10
|
13.545.221,83 |
13:58 |
|
BRMEN BIRLIK MENSUCAT
|
8,50
|
3.41
|
297.195,18 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
657,00
|
-0.30
|
329.465.783,50 |
13:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.423,00
|
-0.42
|
23.644.459,00 |
13:58 |
|
BSOKE BATICIM CIMENTO
|
5,29
|
0.76
|
95.466.667,07 |
13:57 |
|
BTCIM BATICIM BATI ANADOLU
|
1,86
|
-0
|
130.372.672,85 |
13:58 |
|
BUCIM BURSA CIMENTO
|
4,93
|
-0.20
|
3.908.819,60 |
13:57 |
|
BULGS BULLS GSYO
|
12,03
|
-0.58
|
111.586.665,56 |
13:58 |
|
BURCE BURCELIK
|
26,78
|
3.80
|
39.679.489,50 |
13:57 |
|
BURVA BURCELIK VANA
|
590,50
|
9.96
|
24.264.805,00 |
13:57 |
|
BVSAN BULBULOGLU VINC
|
69,55
|
-0.50
|
18.866.901,35 |
13:57 |
|
BYDNR BAYDONER RESTORANLARI
|
20,86
|
-1.23
|
1.322.357,24 |
13:57 |
|
CANTE CAN2 TERMIK
|
1,07
|
0.94
|
64.849.268,08 |
13:57 |
|
CASA CASA EMTIA PETROL
|
44,82
|
0.86
|
191.847,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,28
|
-0.07
|
24.350.135,32 |
13:57 |
|
CCOLA COCA COLA ICECEK
|
80,80
|
-2.06
|
120.190.248,65 |
13:58 |
|
CELHA CELIK HALAT
|
30,92
|
1.18
|
32.965.582,06 |
13:57 |
|
CEMAS CEMAS DOKUM
|
3,09
|
-0.32
|
6.113.080,13 |
13:57 |
|
CEMTS CEMTAS
|
7,64
|
-0.13
|
3.307.824,44 |
13:54 |
|
CEMZY CEM ZEYTIN
|
5,50
|
10.00
|
47.755.782,10 |
13:54 |
|
CEOEM CEO EVENT MEDYA
|
19,67
|
-2.04
|
14.120.210,18 |
13:57 |
|
CGCAM CAGDAS CAM
|
18,72
|
-3.06
|
27.599.335,15 |
13:57 |
|
CIMSA CIMSA
|
40,94
|
0.05
|
86.862.425,58 |
13:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
133,50
|
5.04
|
1.217.720.498,80 |
13:58 |
|
CLEBI CELEBI
|
1.325,00
|
0.38
|
8.440.526,00 |
13:55 |
|
CMBTN CIMBETON
|
1.207,00
|
-0.25
|
4.431.504,00 |
13:58 |
|
CMENT CIMENTAS
|
233,20
|
-2.39
|
137.505,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,62
|
-1.22
|
1.932.068,97 |
13:58 |
|
COSMO COSMOS YAT. HOLDING
|
101,50
|
1.20
|
1.739.504,50 |
13:43 |
|
CRDFA CREDITWEST FAKTORING
|
12,88
|
9.99
|
2.194.030,72 |
13:54 |
|
CRFSA CARREFOURSA
|
215,80
|
-1.46
|
142.075.555,20 |
13:57 |
|
CUSAN CUHADAROGLU METAL
|
19,94
|
2.36
|
2.744.746,28 |
13:58 |
|
CVKMD CVK MADEN
|
11,83
|
-2.15
|
166.056.255,35 |
13:58 |
|
CWENE CW ENERJI
|
18,62
|
2.99
|
317.385.853,68 |
13:58 |
|
DAGI DAGI GIYIM
|
5,79
|
-1.86
|
13.701.996,63 |
13:58 |
|
DAPGM DAP GAYRIMENKUL
|
3,04
|
-0
|
32.717.177,96 |
13:58 |
|
DARDL DARDANEL
|
1,11
|
-0
|
7.618.583,08 |
13:58 |
|
DCTTR DCT TRADING DIS TICARET
|
3,33
|
-0.89
|
3.111.141,93 |
13:57 |
|
DENGE DENGE HOLDING
|
1,75
|
1.16
|
5.261.077,40 |
13:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,53
|
-1.92
|
7.431.345,13 |
13:55 |
|
DERIM DERIMOD
|
25,72
|
-0.46
|
1.212.545,24 |
13:54 |
|
DESA DESA DERI
|
8,52
|
-0.23
|
2.799.467,86 |
13:57 |
|
DESPC DESPEC BILGISAYAR
|
29,82
|
0.07
|
978.121,22 |
13:55 |
|
DEVA DEVA HOLDING
|
86,70
|
0.81
|
7.275.414,70 |
13:57 |
|
DGATE DATAGATE BILGISAYAR
|
63,00
|
0.08
|
9.425.905,45 |
13:58 |
|
DGGYO DOGUS GMYO
|
28,50
|
-0
|
1.135.147,86 |
13:56 |
|
DGNMO DOGANLAR MOBILYA
|
3,88
|
8.99
|
24.103.242,47 |
13:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
18,21
|
-9.85
|
856.247,83 |
13:55 |
|
DITAS DITAS BDY
|
8,27
|
-0.36
|
21.326.522,57 |
13:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,94
|
0.29
|
4.918.725,65 |
13:56 |
|
DMRGD DMR UNLU MAMULLER
|
7,90
|
-9.92
|
209.596.802,22 |
13:57 |
|
DMSAS DEMISAS DOKUM
|
6,45
|
-1.53
|
7.543.788,45 |
13:50 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,07
|
-0.73
|
1.671.818,27 |
13:57 |
|
DOAS DOGUS OTOMOTIV
|
141,40
|
-0.07
|
42.953.540,90 |
13:57 |
|
DOCO DO-CO
|
10.532,50
|
-0.73
|
4.589.867,50 |
13:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,72
|
-0.28
|
1.763.864,78 |
13:52 |
|
DOFRB DOF ROBOTIK
|
71,25
|
-0.07
|
52.554.083,65 |
13:58 |
|
DOGUB DOGUSAN
|
18,44
|
2.39
|
4.999.050,00 |
13:58 |
|
DOHOL DOGAN HOLDING
|
18,16
|
-0.38
|
170.179.754,90 |
13:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,48
|
0.19
|
737.539,67 |
13:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
456,00
|
-9.97
|
91.200,00 |
13:53 |
|
DUNYH DUNYA HOLDING
|
23,14
|
-6.54
|
103.347.410,92 |
13:57 |
|
DURDO DURAN DOGAN BASIM
|
6,28
|
-1.26
|
17.180.713,21 |
13:56 |
|
DURKN DURUKAN SEKERLEME
|
9,97
|
-1.38
|
16.336.346,99 |
13:58 |
|
DYOBY DYO BOYA
|
10,05
|
0.10
|
4.817.031,77 |
13:53 |
|
DZGYO DENIZ GMYO
|
7,30
|
5.64
|
21.421.623,02 |
13:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,95
|
2.87
|
17.843.160,80 |
13:58 |
|
ECILC ECZACIBASI ILAC
|
61,70
|
-0.40
|
141.216.840,10 |
13:58 |
|
ECOGR ECOGREEN ENERJI
|
23,38
|
-1.27
|
19.108.156,80 |
13:58 |
|
ECZYT ECZACIBASI YATIRIM
|
217,40
|
-2.95
|
29.540.396,40 |
13:58 |
|
EDATA E-DATA TEKNOLOJI
|
3,85
|
-0.26
|
131.251.933,88 |
13:58 |
|
EDIP EDIP GAYRIMENKUL
|
28,08
|
-1.06
|
8.904.958,82 |
13:56 |
|
EFOR EFOR YATIRIM
|
15,09
|
7.79
|
197.859.294,56 |
13:58 |
|
EGEEN EGE ENDUSTRI
|
4.857,50
|
0.05
|
38.281.202,50 |
13:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,42
|
-0.42
|
6.921.550,01 |
13:57 |
|
EGEPO NASMED EGEPOL
|
5,51
|
-1.96
|
10.189.219,32 |
13:58 |
|
EGGUB EGE GUBRE
|
96,95
|
-0.87
|
7.683.395,95 |
13:56 |
|
EGPRO EGE PROFIL
|
33,40
|
0.12
|
5.127.659,28 |
13:58 |
|
EGSER EGE SERAMIK
|
2,58
|
-1.53
|
574.936,86 |
13:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
30,12
|
2.59
|
59.241.889,24 |
13:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,41
|
-0.97
|
718.528.970,74 |
13:58 |
|
EKIM EKIM TURIZM
|
17,50
|
7.10
|
396.085.028,67 |
13:58 |
|
EKIZ EKIZ KIMYA
|
55,50
|
-0
|
322.899,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,23
|
-0.62
|
9.088.309,71 |
13:55 |
|
EKSUN EKSUN GIDA
|
4,47
|
1.36
|
3.056.526,82 |
13:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,71
|
1.08
|
2.807.553,46 |
13:55 |
|
EMKEL EMEK ELEKTRIK
|
6,92
|
-2.40
|
8.012.077,14 |
13:58 |
|
EMNIS EMINIS AMBALAJ
|
135,00
|
7.14
|
832.077,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,80
|
1.39
|
51.193.822,74 |
13:57 |
|
ENDAE ENDA ENERJI HOLDING
|
12,28
|
0.90
|
9.522.328,32 |
13:57 |
|
ENERY ENERYA ENERJI
|
13,90
|
-0.71
|
368.750.247,10 |
13:58 |
|
ENJSA ENERJISA ENERJI
|
113,70
|
-0.35
|
189.932.616,90 |
13:57 |
|
ENKAI ENKA INSAAT
|
80,45
|
0.56
|
373.464.075,85 |
13:58 |
|
ENPRA ENPARA BANK
|
41,00
|
-4.78
|
476.256,48 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,87
|
-0
|
9.790.799,54 |
13:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,29
|
-0.46
|
12.656.271,45 |
13:57 |
|
EPLAS EGEPLAST
|
5,25
|
-3.67
|
10.691.121,03 |
13:56 |
|
ERBOS ERBOSAN
|
112,90
|
-0.96
|
3.186.552,20 |
13:57 |
|
ERCB ERCIYAS CELIK BORU
|
34,02
|
-0.23
|
5.575.683,08 |
13:57 |
|
EREGL EREGLI DEMIR CELIK
|
36,26
|
-0.71
|
817.183.082,40 |
13:58 |
|
ERSU ERSU GIDA
|
16,33
|
-6.63
|
4.806.848,87 |
13:56 |
|
ESCAR ESCAR FILO
|
14,74
|
-4.29
|
30.557.089,09 |
13:57 |
|
ESCOM ESCORT TEKNOLOJI
|
4,31
|
-0.46
|
18.478.906,85 |
13:58 |
|
ESEN ESENBOGA ELEKTRIK
|
2,44
|
-0.41
|
20.456.190,66 |
13:57 |
|
ETILR ETILER GIDA
|
7,21
|
1.55
|
17.177.787,28 |
13:57 |
|
ETYAT EURO TREND YAT. ORT.
|
10,30
|
-0.87
|
1.331.626,65 |
13:42 |
|
EUHOL EURO YATIRIM HOLDING
|
7,72
|
-4.69
|
960.456,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,43
|
0.32
|
1.612.037,95 |
13:57 |
|
EUPWR EUROPOWER ENERJI
|
48,56
|
-0.16
|
305.443.977,13 |
13:57 |
|
EUREN EUROPEN ENDUSTRI
|
2,70
|
-0.74
|
18.970.543,87 |
13:57 |
|
EUYO EURO YAT. ORT.
|
4,41
|
3.76
|
4.139.467,35 |
13:56 |
|
EYGYO EYG GMYO
|
1,89
|
-0
|
7.414.159,48 |
13:57 |
|
FADE FADE GIDA
|
11,29
|
-0.96
|
2.452.902,84 |
13:57 |
|
FENER FENERBAHCE FUTBOL
|
2,38
|
0.42
|
43.498.152,20 |
13:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,25
|
-2.85
|
7.645.868,83 |
13:58 |
|
FMIZP F-M IZMIT PISTON
|
263,50
|
0.76
|
3.209.553,50 |
13:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,25
|
-3.41
|
29.318.523,91 |
13:58 |
|
FORMT FORMET METAL VE CAM
|
0,94
|
-0
|
3.259.971,99 |
13:56 |
|
FORTE FORTE BILGI ILETISIM
|
89,45
|
-4.08
|
71.072.140,70 |
13:58 |
|
FRIGO FRIGO PAK GIDA
|
2,07
|
-0.48
|
30.649.691,35 |
13:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
22,94
|
1.50
|
7.693.112,76 |
13:57 |
|
FROTO FORD OTOSAN
|
74,15
|
0.41
|
400.178.890,15 |
13:58 |
|
FZLGY FUZUL GMYO
|
5,27
|
-2.41
|
17.358.348,04 |
13:57 |
|
GARAN GARANTI BANKASI
|
127,80
|
-1.62
|
967.280.341,60 |
13:58 |
|
GARFA GARANTI FAKTORING
|
22,54
|
-0.18
|
4.727.860,38 |
13:53 |
|
GATEG GATE GROUP TEKNOLOJI
|
137,80
|
9.98
|
659.004,80 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,98
|
-2.35
|
21.755.088,22 |
13:58 |
|
GEDZA GEDIZ AMBALAJ
|
21,78
|
-0.73
|
2.229.015,32 |
13:58 |
|
GENIL GEN ILAC
|
4,02
|
3.88
|
1.400.849.744,95 |
13:58 |
|
GENKM GENTAS KIMYA
|
7,35
|
0.55
|
23.593.824,82 |
13:57 |
|
GENTS GENTAS
|
4,07
|
-0.49
|
7.388.428,24 |
13:57 |
|
GEREL GERSAN ELEKTRIK
|
23,80
|
9.98
|
265.670.367,06 |
13:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,98
|
0.20
|
144.581.954,84 |
13:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
27,28
|
0.07
|
50.378.375,36 |
13:57 |
|
GLBMD GLOBAL MEN. DEG.
|
10,34
|
-0.10
|
99.896,08 |
13:50 |
|
GLCVY GELECEK VARLIK YONETIMI
|
38,50
|
-1.08
|
4.780.282,58 |
13:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
133,30
|
2.62
|
301.545.012,50 |
13:58 |
|
GLRYH GULER YAT. HOLDING
|
1,87
|
-1.58
|
5.118.890,13 |
13:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,04
|
-0
|
81.272.492,24 |
13:58 |
|
GMTAS GIMAT MAGAZACILIK
|
45,50
|
-5.76
|
182.694.550,83 |
13:58 |
|
GOKNR GOKNUR GIDA
|
13,93
|
-0.57
|
13.004.941,61 |
13:58 |
|
GOLDA GOLDA GIDA
|
8,11
|
-1.70
|
27.123.135,14 |
13:58 |
|
GOLTS GOLTAS CIMENTO
|
251,00
|
0.20
|
6.549.454,80 |
13:58 |
|
GOODY GOOD-YEAR
|
2,15
|
-0
|
4.959.869,91 |
13:56 |
|
GOZDE GOZDE GIRISIM
|
18,59
|
-0.43
|
5.276.487,28 |
13:57 |
|
GRNYO GARANTI YAT. ORT.
|
8,82
|
-3.82
|
1.752.766,37 |
13:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
267,75
|
-0.83
|
32.895.022,25 |
13:57 |
|
GRTHO GRAINTURK HOLDING
|
113,30
|
-0.18
|
46.091.821,40 |
13:58 |
|
GSDDE GSD DENIZCILIK
|
11,53
|
-1.37
|
13.345.430,99 |
13:57 |
|
GSDHO GSD HOLDING
|
4,20
|
-0.94
|
23.996.671,24 |
13:57 |
|
GSRAY GALATASARAY SPORTIF
|
0,80
|
-0
|
9.904.669,60 |
13:58 |
|
GUBRF GUBRE FABRIK.
|
401,00
|
1.07
|
282.271.314,50 |
13:57 |
|
GUNDG GUNDOGDU GIDA
|
123,00
|
-9.96
|
115.251,00 |
13:50 |
|
GWIND GALATA WIND ENERJI
|
19,73
|
-0
|
15.138.051,40 |
13:57 |
|
GZNMI GEZINOMI SEYAHAT
|
28,54
|
-0.21
|
7.176.072,08 |
13:57 |
|
HALKB T. HALK BANKASI
|
44,14
|
-0.81
|
336.177.877,26 |
13:57 |
|
HATEK HATAY TEKSTIL
|
8,23
|
1.60
|
939.996,76 |
13:56 |
|
HATSN HATSAN GEMI
|
27,70
|
-3.15
|
62.140.853,50 |
13:58 |
|
HDFGS HEDEF GIRISIM
|
1,33
|
9.92
|
155.938.519,46 |
13:56 |
|
HEDEF HEDEF HOLDING
|
12,48
|
9.96
|
134.347.233,42 |
13:57 |
|
HEKTS HEKTAS
|
2,15
|
0.94
|
152.959.341,82 |
13:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,06
|
-0.58
|
30.441.450,45 |
13:57 |
|
HLGYO HALK GMYO
|
4,09
|
-1.45
|
25.261.073,00 |
13:58 |
|
HOROZ HOROZ LOJISTIK
|
42,90
|
-0.37
|
12.040.651,66 |
13:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,73
|
1.16
|
62.183.080,09 |
13:57 |
|
HTTBT HITIT BILGISAYAR
|
32,88
|
-1.14
|
1.749.641,56 |
13:53 |
|
HUBVC HUB GIRISIM
|
1,57
|
-1.88
|
1.082.818,20 |
13:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,05
|
1.00
|
83.445.340,68 |
13:58 |
|
HURGZ HURRIYET GZT.
|
4,87
|
-1.81
|
5.762.387,72 |
13:57 |
|
ICBCT ICBC TURKEY BANK
|
14,82
|
-1.53
|
5.115.921,76 |
13:57 |
|
ICUGS ICU GIRISIM
|
1,49
|
9.56
|
113.626.486,18 |
13:58 |
|
IDGYO IDEALIST GMYO
|
2,08
|
-0
|
466.891,99 |
13:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
38,56
|
-9.99
|
1.143.226,88 |
13:54 |
|
IHAAS IHLAS HABER AJANSI
|
14,87
|
-4.43
|
21.929.057,65 |
13:56 |
|
IHEVA IHLAS EV ALETLERI
|
1,61
|
-1.23
|
129.664,40 |
13:54 |
|
IHGZT IHLAS GAZETECILIK
|
0,93
|
-0
|
6.503.305,89 |
13:58 |
|
IHLAS IHLAS HOLDING
|
0,87
|
1.16
|
30.357.676,92 |
13:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,18
|
0.85
|
6.916.134,87 |
13:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,02
|
0.99
|
654.717,49 |
13:49 |
|
IMASM IMAS MAKINA
|
1,52
|
-1.30
|
6.592.811,74 |
13:58 |
|
INDES INDEKS BILGISAYAR
|
11,17
|
-2.10
|
26.717.136,17 |
13:55 |
|
INFO INFO YATIRIM
|
1,38
|
9.52
|
231.151.059,48 |
13:57 |
|
INGRM INGRAM BILISIM
|
300,50
|
0.50
|
7.499.456,75 |
13:58 |
|
INTEK INNOSA TEKNOLOJI
|
175,00
|
3.06
|
549.842,80 |
13:55 |
|
INTEM INTEMA
|
193,80
|
-0.31
|
2.413.018,20 |
13:54 |
|
INTET INTETRA TEKNOLOJI
|
49,18
|
0.70
|
184.296.942,93 |
13:58 |
|
INVEO INVEO YATIRIM HOLDING
|
5,40
|
-0.74
|
9.783.895,55 |
13:55 |
|
INVES INVESTCO HOLDING
|
710,00
|
-0.49
|
6.990.323,00 |
13:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,50
|
0.50
|
284.315,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
436.697,50
|
-0.01
|
436.697,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,76
|
-1.62
|
2.494.223.354,31 |
13:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,45
|
0.40
|
30.171.383,20 |
13:58 |
|
ISFIN IS FIN.KIR.
|
16,60
|
-0.84
|
6.712.523,22 |
13:57 |
|
ISGSY IS GIRISIM
|
12,21
|
0.41
|
15.757.105,84 |
13:57 |
|
ISGYO IS GMYO
|
23,24
|
-1.11
|
4.154.818,94 |
13:55 |
|
ISKPL ISIK PLASTIK
|
3,84
|
-4.24
|
67.512.677,07 |
13:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,34
|
-0.34
|
69.356.484,70 |
13:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,58
|
0.72
|
3.079.082,02 |
13:54 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
28,38
|
5.19
|
398.488.176,46 |
13:58 |
|
ISYAT IS YAT. ORT.
|
6,55
|
-0.61
|
1.546.330,55 |
13:58 |
|
IZENR IZDEMIR ENERJI
|
4,13
|
-0.48
|
29.180.249,29 |
13:58 |
|
IZFAS IZMIR FIRCA
|
12,73
|
9.93
|
17.758.642,79 |
13:54 |
|
IZINV IZ YATIRIM HOLDING
|
29,66
|
0.34
|
2.274.805,12 |
13:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,62
|
-0.75
|
5.681.519,87 |
13:57 |
|
JANTS JANTSA JANT SANAYI
|
13,11
|
-0.68
|
6.504.580,65 |
13:57 |
|
KAPLM KAPLAMIN
|
130,10
|
-4.13
|
29.507.407,00 |
13:57 |
|
KARCL KARDEMIR CELIK
|
47,70
|
9.96
|
1.008.508.856,80 |
13:57 |
|
KAREL KAREL ELEKTRONIK
|
6,02
|
-0.17
|
7.670.832,50 |
13:58 |
|
KARSN KARSAN OTOMOTIV
|
8,93
|
-0.89
|
31.507.093,74 |
13:58 |
|
KARTN KARTONSAN
|
99,20
|
9.98
|
151.180.692,00 |
13:52 |
|
KATMR KATMERCILER EKIPMAN
|
1,50
|
0.67
|
32.265.131,72 |
13:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,03
|
-0
|
4.841.796,27 |
13:58 |
|
KBORU KUZEY BORU
|
11,41
|
-0.44
|
42.685.424,74 |
13:57 |
|
KCAER KOCAER CELIK
|
10,25
|
-1.82
|
54.592.762,28 |
13:58 |
|
KCHOL KOC HOLDING
|
210,80
|
0.57
|
1.713.125.357,70 |
13:58 |
|
KENT KENT GIDA
|
270,00
|
-3.57
|
615.040,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,50
|
2.46
|
1.390.087,65 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,06
|
-0.66
|
3.870.713,90 |
13:55 |
|
KGYO KORAY GMYO
|
8,31
|
1.96
|
38.764.945,03 |
13:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,52
|
-0.66
|
1.338.673,61 |
13:57 |
|
KLGYO KILER GMYO
|
4,20
|
-1.87
|
13.023.827,41 |
13:49 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,10
|
0.45
|
5.850.820,90 |
13:57 |
|
KLMSN KLIMASAN KLIMA
|
21,82
|
-0.64
|
3.027.588,90 |
13:57 |
|
KLNMA T. KALKINMA BANK.
|
7,50
|
1.35
|
576.268,40 |
13:55 |
|
KLRHO KILER HOLDING
|
13,63
|
-9.01
|
706.925.467,10 |
13:58 |
|
KLSER KALESERAMIK
|
18,40
|
0.27
|
7.320.389,28 |
13:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,99
|
-2.37
|
18.956.283,32 |
13:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
52,60
|
-0.75
|
27.924.472,00 |
13:58 |
|
KMPUR KIMTEKS POLIURETAN
|
13,93
|
-0
|
5.280.545,01 |
13:58 |
|
KNFRT KONFRUT TARIM
|
10,54
|
0.96
|
13.005.002,28 |
13:57 |
|
KOCMT KOC METALURJI
|
2,63
|
-2.23
|
68.261.148,64 |
13:57 |
|
KONKA KONYA KAGIT
|
8,17
|
-1.68
|
8.708.775,93 |
13:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,01
|
-2.90
|
3.196.857,57 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.450,00
|
-0.43
|
12.474.002,50 |
13:52 |
|
KOPOL KOZA POLYESTER
|
3,15
|
-0
|
5.181.795,11 |
13:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,04
|
3.40
|
28.381.536,26 |
13:57 |
|
KOTON KOTON MAGAZACILIK
|
9,84
|
0.31
|
4.818.193,21 |
13:57 |
|
KPEKS KAPEKS KIMYA
|
52,20
|
-4.22
|
212.831.744,60 |
13:58 |
|
KRDMA KARDEMIR (A)
|
38,74
|
-1.42
|
89.586.297,96 |
13:58 |
|
KRDMB KARDEMIR (B)
|
74,60
|
0.47
|
128.912.676,00 |
13:58 |
|
KRDMD KARDEMIR (D)
|
42,26
|
-1.54
|
659.453.751,76 |
13:58 |
|
KRGYO KORFEZ GMYO
|
3,43
|
3.31
|
53.010.855,85 |
13:58 |
|
KRONT KRON TEKNOLOJI
|
19,74
|
-0.60
|
2.892.849,44 |
13:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,96
|
-0.99
|
10.081.976,92 |
13:54 |
|
KRSTL KRISTAL KOLA
|
7,47
|
-0.27
|
3.612.058,64 |
13:57 |
|
KRTEK KARSU TEKSTIL
|
5,85
|
-3.31
|
2.951.606,88 |
13:58 |
|
KRVGD KERVAN GIDA
|
2,10
|
1.45
|
6.611.430,08 |
13:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.758,00
|
-6.98
|
388.599,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,41
|
-3.17
|
1.094.419.132,54 |
13:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,45
|
0.08
|
5.848.645,60 |
13:57 |
|
KUTPO KUTAHYA PORSELEN
|
64,95
|
0.08
|
2.086.108,75 |
13:57 |
|
KUVVA KUVVA GIDA
|
79,35
|
-4.40
|
6.153.459,35 |
13:53 |
|
KUYAS KUYAS YATIRIM
|
14,28
|
-9.96
|
7.678.741,56 |
13:58 |
|
KZBGY KIZILBUK GYO
|
1,36
|
-0.73
|
15.177.058,26 |
13:58 |
|
KZGYO KUZUGRUP GMYO
|
16,58
|
-1.60
|
10.507.861,17 |
13:57 |
|
LIDER LDR TURIZM
|
8,07
|
-3.81
|
113.519.576,69 |
13:57 |
|
LIDFA LIDER FAKTORING
|
1,53
|
-0
|
6.545.916,13 |
13:54 |
|
LILAK LILA KAGIT
|
23,06
|
-0.26
|
9.117.088,96 |
13:58 |
|
LINK LINK BILGISAYAR
|
3,57
|
-1.11
|
9.624.159,31 |
13:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,77
|
-0.19
|
8.952.473,83 |
13:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,66
|
-0.25
|
13.469.936,12 |
13:58 |
|
LOGO LOGO YAZILIM
|
144,90
|
-2.75
|
22.741.611,60 |
13:57 |
|
LRSHO LORAS HOLDING
|
1,76
|
0.57
|
7.973.481,62 |
13:57 |
|
LUKSK LUKS KADIFE
|
66,00
|
5.43
|
49.373.910,55 |
13:58 |
|
LXGYO LUXERA GMYO
|
6,80
|
-0
|
15.295.549,81 |
13:57 |
|
LYDHO LYDIA HOLDING
|
53,40
|
2.89
|
225.698.223,62 |
13:58 |
|
LYDYE LYDIA YESIL ENERJI
|
6.270,00
|
10.00
|
12.481.740,00 |
13:28 |
|
MAALT MARMARIS ALTINYUNUS
|
818,50
|
0.37
|
6.385.649,00 |
13:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,38
|
3.45
|
10.179.558,56 |
13:56 |
|
MAGEN MARGUN ENERJI
|
7,39
|
1.65
|
146.463.877,45 |
13:58 |
|
MAKIM MAKIM MAKINE
|
13,31
|
-1.84
|
6.067.458,96 |
13:57 |
|
MAKTK MAKINA TAKIM
|
6,54
|
0.31
|
7.424.057,98 |
13:55 |
|
MANAS MANAS ENERJI YONETIMI
|
5,62
|
-9.94
|
549.315,66 |
13:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,58
|
-1.15
|
4.548.729,40 |
13:57 |
|
MARMR MARMARA HOLDING
|
1,43
|
-0
|
33.525.713,33 |
13:57 |
|
MARTI MARTI OTEL
|
1,47
|
-4.55
|
220.210.329,79 |
13:58 |
|
MASFN MASFEN ENERJI
|
36,88
|
-0.27
|
32.442.128,20 |
13:58 |
|
MAVI MAVI GIYIM
|
37,56
|
1.24
|
80.291.550,06 |
13:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
101,70
|
-0.39
|
60.747.341,40 |
13:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,99
|
1.17
|
2.385.187,47 |
13:54 |
|
MEGAP MEGA POLIETILEN
|
1,19
|
-0.83
|
532.293,72 |
13:55 |
|
MEGMT MEGA METAL
|
3,69
|
-2.89
|
54.610.598,74 |
13:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,94
|
-0
|
3.521.393,58 |
13:58 |
|
MEPET METRO PETROL VE TESISLERI
|
20,66
|
-2.27
|
4.247.636,52 |
13:53 |
|
MERCN MERCAN KIMYA
|
10,61
|
-0.84
|
28.506.033,07 |
13:58 |
|
MERIT MERIT TURIZM
|
13,66
|
-0.07
|
3.782.026,22 |
13:58 |
|
MERKO MERKO GIDA
|
0,99
|
2.06
|
13.610.626,59 |
13:58 |
|
METEN METGUN ENERJI
|
20,18
|
-0.59
|
62.887.987,80 |
13:57 |
|
METRO METRO HOLDING
|
7,70
|
0.79
|
5.369.537,88 |
13:57 |
|
MEYSU MEYSU GIDA
|
8,23
|
1.86
|
25.720.777,08 |
13:58 |
|
MGROS MIGROS TICARET
|
497,50
|
-0.30
|
300.161.501,25 |
13:58 |
|
MHRGY MHR GMYO
|
1,75
|
-0.57
|
2.238.447,79 |
13:58 |
|
MIATK MIA TEKNOLOJI
|
28,52
|
-1.93
|
483.871.391,28 |
13:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
16,60
|
2.91
|
422.574,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,01
|
-1.42
|
6.285.915,46 |
13:58 |
|
MNDTR MONDI TURKEY
|
3,97
|
-0.75
|
1.536.162,66 |
13:50 |
|
MOBTL MOBILTEL ILETISIM
|
10,43
|
1.96
|
8.195.005,96 |
13:54 |
|
MOGAN MOGAN ENERJI
|
8,94
|
-1.22
|
27.706.262,14 |
13:57 |
|
MOPAS MOPAS MARKETCILIK
|
17,95
|
-0.72
|
10.577.900,70 |
13:57 |
|
MPARK MLP SAGLIK
|
423,50
|
-0.65
|
87.956.945,25 |
13:57 |
|
MRGYO MARTI GMYO
|
1,32
|
-8.33
|
164.615.088,03 |
13:58 |
|
MRSHL MARSHALL
|
1.263,00
|
-0.94
|
13.557.031,00 |
13:57 |
|
MSGYO MISTRAL GMYO
|
4,88
|
-1.01
|
1.460.875,05 |
13:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,72
|
-0.09
|
3.552.808,18 |
13:54 |
|
MTRYO METRO YAT. ORT.
|
7,76
|
-1.52
|
208.515,64 |
13:49 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,13
|
-1.67
|
177.405,17 |
13:57 |
|
NATEN NATUREL ENERJI
|
3,88
|
-0.77
|
5.092.736,50 |
13:57 |
|
NETAS NETAS TELEKOM.
|
82,00
|
1.23
|
17.850.275,25 |
13:55 |
|
NETCD NETCAD YAZILIM
|
88,65
|
0.51
|
57.351.863,25 |
13:58 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
12,17
|
-2.87
|
108.128.058,34 |
13:58 |
|
NIBAS NIGBAS NIGDE BETON
|
2,79
|
0.36
|
7.038.286,75 |
13:55 |
|
NTGAZ NATURELGAZ
|
10,88
|
1.59
|
16.412.861,58 |
13:58 |
|
NTHOL NET HOLDING
|
36,50
|
-0.27
|
10.265.165,80 |
13:55 |
|
NUGYO NUROL GMYO
|
7,10
|
-0
|
2.461.026,89 |
13:51 |
|
NUHCM NUH CIMENTO
|
209,20
|
-1.55
|
2.331.357,60 |
13:56 |
|
OBAMS OBA MAKARNACILIK
|
4,36
|
1.40
|
32.643.754,04 |
13:56 |
|
OBASE OBASE BILGISAYAR
|
25,90
|
-4.64
|
3.391.387,18 |
13:58 |
|
ODAS ODAS ELEKTRIK
|
5,84
|
-1.02
|
52.525.137,83 |
13:57 |
|
ODINE ODINE TEKNOLOJI
|
106,20
|
-10.00
|
1.455.789,60 |
13:57 |
|
OFSYM OFIS YEM GIDA
|
55,10
|
-0.54
|
5.751.344,65 |
13:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,70
|
-1.68
|
45.808.470,95 |
13:58 |
|
ONRYT ONUR TEKNOLOJI
|
9,11
|
-0.65
|
5.750.613,20 |
13:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,41
|
-0.41
|
1.771.713,26 |
13:45 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,06
|
0.27
|
17.863.000,36 |
13:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
129,00
|
-4.59
|
269.032,30 |
13:55 |
|
ORZAX ORZAKS ILAC
|
73,00
|
0.41
|
143.550.936,65 |
13:57 |
|
OSMEN OSMANLI MENKUL
|
5,50
|
1.48
|
7.966.014,72 |
13:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,21
|
2.54
|
13.379.088,69 |
13:58 |
|
OTKAR OTOKAR
|
343,00
|
1.86
|
128.784.502,25 |
13:57 |
|
OTTO OTTO HOLDING
|
112,10
|
-2.94
|
33.332.165,60 |
13:58 |
|
OYAKC OYAK CIMENTO
|
20,36
|
-0.68
|
68.427.187,80 |
13:58 |
|
OYAYO OYAK YAT. ORT.
|
31,20
|
2.63
|
2.099.123,66 |
13:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,76
|
-2.31
|
461.762,69 |
13:50 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,98
|
0.82
|
6.913.456,12 |
13:58 |
|
OZATD OZATA DENIZCILIK
|
834,50
|
-9.98
|
39.221,50 |
13:33 |
|
OZGYO OZDERICI GMYO
|
1,63
|
-1.21
|
8.621.839,47 |
13:57 |
|
OZKGY OZAK GMYO
|
11,80
|
-1.58
|
15.164.695,01 |
13:57 |
|
OZRDN OZERDEN AMBALAJ
|
13,45
|
-5.94
|
5.190.372,45 |
13:52 |
|
OZSUB OZSU BALIK
|
36,46
|
-0.33
|
6.017.923,06 |
13:55 |
|
OZYSR OZYASAR TEL
|
11,32
|
-1.05
|
4.761.774,11 |
13:55 |
|
PAGYO PANORA GMYO
|
116,20
|
-1.44
|
3.455.661,20 |
13:57 |
|
PAHOL PASIFIK HOLDING
|
0,95
|
4.40
|
138.272.055,95 |
13:58 |
|
PAMEL PAMEL ELEKTRIK
|
49,04
|
3.77
|
4.830.458,78 |
13:58 |
|
PAPIL PAPILON SAVUNMA
|
7,75
|
-0.77
|
4.467.770,79 |
13:57 |
|
PARSN PARSAN
|
59,50
|
-0.34
|
1.838.193,60 |
13:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
50,05
|
9.90
|
11.846.334,50 |
13:52 |
|
PATEK PASIFIK TEKNOLOJI
|
14,15
|
-1.87
|
80.968.273,87 |
13:58 |
|
PCILT PC ILETISIM MEDYA
|
30,48
|
-0.39
|
9.857.159,48 |
13:55 |
|
PEKGY PEKER GMYO
|
1,98
|
-9.59
|
1.842.518,70 |
13:56 |
|
PENGD PENGUEN GIDA
|
6,85
|
-0.58
|
3.117.278,63 |
13:50 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,84
|
-0.71
|
2.915.609,65 |
13:57 |
|
PETKM PETKIM
|
20,38
|
1.39
|
523.743.551,72 |
13:58 |
|
PETUN PINAR ET VE UN
|
9,99
|
0.91
|
4.413.507,89 |
13:58 |
|
PGSUS PEGASUS
|
134,50
|
-1.47
|
461.420.293,70 |
13:58 |
|
PINSU PINAR SU
|
8,77
|
1.39
|
4.809.244,78 |
13:51 |
|
PKART PLASTIKKART
|
86,70
|
-0.86
|
3.816.652,60 |
13:58 |
|
PKENT PETROKENT TURIZM
|
97,55
|
-0.15
|
3.120.233,00 |
13:57 |
|
PLTUR PLATFORM TURIZM
|
15,69
|
5.16
|
42.243.721,11 |
13:57 |
|
PNLSN PANELSAN CATI CEPHE
|
32,32
|
-0.37
|
7.054.242,26 |
13:57 |
|
PNSUT PINAR SUT
|
10,33
|
2.38
|
8.207.266,10 |
13:56 |
|
POLHO POLISAN HOLDING
|
17,54
|
-1.74
|
19.141.463,11 |
13:55 |
|
POLTK POLITEKNIK METAL
|
3.135,00
|
6.72
|
30.464.587,50 |
13:56 |
|
PRDGS PARDUS GIRISIM
|
4,16
|
-1.89
|
3.727.779,46 |
13:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,28
|
0.08
|
4.370.508,64 |
13:57 |
|
PRKME PARK ELEK.MADENCILIK
|
15,76
|
-9.11
|
142.804.567,63 |
13:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,70
|
-10.00
|
1.378.985,40 |
13:54 |
|
PSDTC PERGAMON DIS TICARET
|
87,75
|
0.52
|
18.987.738,55 |
13:56 |
|
PSGYO PASIFIK GMYO
|
1,69
|
0.60
|
121.951.406,22 |
13:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,00
|
6.60
|
798.763,38 |
13:55 |
|
QNBTR QNB BANK
|
159,00
|
-1.12
|
588.379,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,94
|
-0.51
|
12.813.062,79 |
13:57 |
|
QUICK QUICK SIGORTA
|
51,00
|
-0.68
|
97.155.107,30 |
13:58 |
|
RALYH RAL YATIRIM HOLDING
|
45,46
|
-9.98
|
881.287,56 |
13:57 |
|
RAYSG RAY SIGORTA
|
129,60
|
9.64
|
50.520.490,40 |
13:58 |
|
REEDR REEDER TEKNOLOJI
|
3,30
|
0.30
|
24.156.653,77 |
13:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
186,70
|
0.38
|
60.267.174,00 |
13:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,81
|
-1.63
|
1.523.692,92 |
13:54 |
|
RODRG RODRIGO TEKSTIL
|
15,25
|
0.46
|
592.125,98 |
13:57 |
|
RTALB RTA LABORATUVARLARI
|
2,54
|
4.96
|
154.990.898,18 |
13:57 |
|
RUBNS RUBENIS TEKSTIL
|
15,40
|
-1.60
|
6.068.197,44 |
13:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,62
|
-2.33
|
10.635.728,11 |
13:58 |
|
RYGYO REYSAS GMYO
|
47,46
|
-2.51
|
48.579.801,12 |
13:58 |
|
RYSAS REYSAS LOJISTIK
|
23,98
|
-2.52
|
163.818.948,72 |
13:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,45
|
-4.96
|
20.939.632,97 |
13:57 |
|
SAHOL SABANCI HOLDING
|
87,25
|
-0.40
|
903.775.816,55 |
13:58 |
|
SAMAT SARAY MATBAACILIK
|
3,79
|
-0.79
|
1.057.349,48 |
13:56 |
|
SANEL SANEL MUHENDISLIK
|
29,80
|
-3.87
|
5.905.425,48 |
13:57 |
|
SANFM SANIFOAM ENDUSTRI
|
3,99
|
-0.25
|
6.089.808,71 |
13:53 |
|
SANKO SANKO PAZARLAMA
|
21,32
|
-1.20
|
6.518.115,20 |
13:50 |
|
SARAE SA-RA ENERJI
|
37,80
|
0.48
|
147.692.337,06 |
13:58 |
|
SARKY SARKUYSAN
|
19,44
|
-1.07
|
17.936.576,37 |
13:57 |
|
SASA SASA POLYESTER
|
1,86
|
0.54
|
929.755.977,33 |
13:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,42
|
0.77
|
20.885.499,58 |
13:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,20
|
-0.91
|
20.210.165,20 |
13:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,56
|
-9.94
|
204.063.869,34 |
13:58 |
|
SEGYO SEKER GMYO
|
2,71
|
-1.09
|
1.806.189,28 |
13:55 |
|
SEKFK SEKER FIN. KIR.
|
4,09
|
-0.24
|
989.642,96 |
13:58 |
|
SEKUR SEKURO PLASTIK
|
4,39
|
-0.68
|
17.525.778,06 |
13:57 |
|
SELEC SELCUK ECZA DEPOSU
|
70,90
|
-0.07
|
157.279.146,90 |
13:58 |
|
SELVA SELVA GIDA
|
1,14
|
-0
|
8.104.228,54 |
13:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,32
|
4.72
|
36.780.933,59 |
13:57 |
|
SEYKM SEYITLER KIMYA
|
2,93
|
-0
|
696.068,53 |
13:57 |
|
SILVR SILVERLINE ENDUSTRI
|
1,61
|
-1.23
|
366.748,47 |
13:55 |
|
SISE SISE CAM
|
37,56
|
-0
|
402.303.647,22 |
13:57 |
|
SKBNK SEKERBANK
|
4,89
|
-0.61
|
110.333.039,27 |
13:58 |
|
SKTAS SOKTAS
|
2,43
|
-0.41
|
5.255.121,34 |
13:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
68,70
|
5.45
|
20.750.064,80 |
13:58 |
|
SKYMD SEKER YATIRIM
|
12,62
|
-1.48
|
87.393.752,33 |
13:58 |
|
SMART SMARTIKS YAZILIM
|
15,63
|
-1.01
|
2.389.283,08 |
13:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,84
|
0.41
|
46.212.869,40 |
13:58 |
|
SMRVA SUMER VARLIK YONETIM
|
6,28
|
-2.03
|
18.717.601,79 |
13:57 |
|
SNGYO SINPAS GMYO
|
2,68
|
-3.25
|
27.236.785,80 |
13:57 |
|
SNICA SANICA ISI SANAYI
|
2,21
|
-0.45
|
3.267.896,37 |
13:57 |
|
SNPAM SONMEZ PAMUKLU
|
18,10
|
-0
|
140.174,33 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,22
|
-1.27
|
71.059,90 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,19
|
1.99
|
11.871.842,13 |
13:58 |
|
SOKE SOKE DEGIRMENCILIK
|
7,50
|
3.16
|
49.252.415,28 |
13:58 |
|
SOKM SOK MARKETLER TICARET
|
55,20
|
0.36
|
61.908.190,85 |
13:58 |
|
SONME SONMEZ FILAMENT
|
121,50
|
-1.54
|
811.718,90 |
13:58 |
|
SRVGY SERVET GMYO
|
2,11
|
-1.40
|
6.640.150,36 |
13:53 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,00
|
0.15
|
10.113.556,38 |
13:57 |
|
SUMAS SUMAS SUNI TAHTA
|
198,80
|
1.69
|
183.364,30 |
13:55 |
|
SUNTK SUN TEKSTIL
|
24,42
|
-0.49
|
4.586.905,00 |
13:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,31
|
-1.35
|
17.538.681,29 |
13:55 |
|
SUWEN SUWEN TEKSTIL
|
4,95
|
-0.40
|
2.949.567,03 |
13:58 |
|
SVGYO SAVUR GMYO
|
3,06
|
0.66
|
75.454.140,12 |
13:58 |
|
TABGD TAB GIDA
|
225,00
|
-0.04
|
32.668.592,80 |
13:57 |
|
TARKM TARKIM BITKI KORUMA
|
362,50
|
0.76
|
11.141.202,00 |
13:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,59
|
-0.22
|
18.331.941,82 |
13:57 |
|
TATGD TAT GIDA
|
15,91
|
-1.12
|
12.598.924,17 |
13:57 |
|
TAVHL TAV HAVALIMANLARI
|
270,00
|
-1.91
|
370.215.196,50 |
13:58 |
|
TBORG T.TUBORG
|
123,80
|
-0.08
|
1.548.468,00 |
13:55 |
|
TCELL TURKCELL
|
99,00
|
-0.40
|
520.083.338,20 |
13:58 |
|
TCKRC KIRAC GALVANIZ
|
122,70
|
-0.81
|
111.527.698,30 |
13:58 |
|
TDGYO TREND GMYO
|
7,84
|
4.67
|
12.936.862,05 |
13:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
8,02
|
-9.99
|
89.663,60 |
13:53 |
|
TEKTU TEK-ART TURIZM
|
4,17
|
-1.18
|
9.817.779,43 |
13:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
41,70
|
-9.97
|
86.736,00 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,22
|
-0.96
|
5.198.662,09 |
13:54 |
|
TGSAS TGS DIS TICARET
|
125,20
|
1.54
|
93.251.116,30 |
13:58 |
|
THYAO TURK HAVA YOLLARI
|
283,25
|
-1.05
|
2.986.043.273,50 |
13:58 |
|
TKFEN TEKFEN HOLDING
|
268,75
|
0.28
|
571.316.293,50 |
13:58 |
|
TKNKA TEKNIKA PLASTIK
|
49,88
|
-2.39
|
237.719.780,42 |
13:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,53
|
-1.17
|
4.327.355,50 |
13:56 |
|
TLMAN TRABZON LIMAN
|
61,40
|
0.16
|
2.155.630,80 |
13:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
88,05
|
9.99
|
101.233.164,25 |
13:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
55,00
|
-0.27
|
4.878.045,70 |
13:57 |
|
TNZTP TAPDI TINAZTEPE
|
24,08
|
-1.39
|
12.242.590,10 |
13:57 |
|
TOASO TOFAS OTO. FAB.
|
263,00
|
0.19
|
274.907.992,00 |
13:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,50
|
0.39
|
1.401.307.506,70 |
13:58 |
|
TRCAS TURCAS HOLDING
|
43,96
|
0.59
|
6.511.679,32 |
13:45 |
|
TRENJ TR DOGAL ENERJI
|
91,85
|
1.32
|
33.862.969,80 |
13:58 |
|
TRGYO TORUNLAR GMYO
|
90,60
|
0.33
|
20.838.586,80 |
13:52 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
753,50
|
-9.98
|
34.661,00 |
12:05 |
|
TRILC TURK ILAC SERUM
|
0,99
|
4.21
|
3.303.259,81 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,30
|
0.63
|
239.812.350,70 |
13:57 |
|
TSGYO TSKB GMYO
|
4,80
|
-0
|
933.530,24 |
13:55 |
|
TSKB T.S.K.B.
|
9,76
|
-0.41
|
87.884.916,50 |
13:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,81
|
-0
|
33.988.246,84 |
13:56 |
|
TTKOM TURK TELEKOM
|
51,75
|
-0.77
|
283.426.185,20 |
13:58 |
|
TTRAK TURK TRAKTOR
|
391,00
|
-1.26
|
23.296.846,25 |
13:57 |
|
TUCLK TUGCELIK
|
3,02
|
-8.21
|
136.700.925,43 |
13:58 |
|
TUKAS TUKAS
|
1,99
|
1.53
|
60.782.564,93 |
13:58 |
|
TUPRS TUPRAS
|
387,75
|
2.11
|
3.204.897.479,25 |
13:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,80
|
0.52
|
27.064.305,10 |
13:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
23,88
|
-0.50
|
1.440.773,82 |
13:57 |
|
TURSG TURKIYE SIGORTA
|
5,59
|
1.27
|
295.095.899,81 |
13:58 |
|
UCAYM UCAY MUHENDISLIK
|
14,91
|
0.47
|
11.096.191,07 |
13:57 |
|
UFUK UFUK YATIRIM
|
334,25
|
5.52
|
116.131.212,25 |
13:58 |
|
ULAS ULASLAR TURIZM YAT.
|
15,66
|
4.33
|
1.677.019,33 |
13:55 |
|
ULKER ULKER BISKUVI
|
84,85
|
0.41
|
89.433.732,55 |
13:57 |
|
ULUFA ULUSAL FAKTORING
|
1,42
|
-0
|
9.233.089,28 |
13:57 |
|
ULUSE ULUSOY ELEKTRIK
|
143,30
|
-3.76
|
13.612.357,20 |
13:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,76
|
1.96
|
54.757.665,01 |
13:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,55
|
-1.40
|
33.610.926,07 |
13:56 |
|
USAK USAK SERAMIK
|
0,40
|
-6.98
|
4.723.124,42 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
56,80
|
-0.96
|
7.048.998,30 |
13:53 |
|
VAKBN VAKIFLAR BANKASI
|
33,52
|
-0.48
|
667.943.045,58 |
13:58 |
|
VAKFA VAKIF FAKTORING
|
9,39
|
2.51
|
120.143.352,15 |
13:57 |
|
VAKFN VAKIF FIN. KIR.
|
0,90
|
-1.10
|
29.762.936,46 |
13:57 |
|
VAKKO VAKKO TEKSTIL
|
57,95
|
-1.11
|
2.244.311,10 |
13:55 |
|
VANGD VANET GIDA
|
69,00
|
-1.64
|
4.756.691,65 |
13:49 |
|
VBTYZ VBT YAZILIM
|
23,06
|
1.14
|
20.862.134,60 |
13:57 |
|
VERTU VERUSATURK GIRISIM
|
25,78
|
0.08
|
1.877.332,60 |
13:53 |
|
VERUS VERUSA HOLDING
|
523,00
|
2.25
|
13.643.833,50 |
13:57 |
|
VESBE VESTEL BEYAZ ESYA
|
3,95
|
0.51
|
7.509.333,64 |
13:54 |
|
VESTL VESTEL
|
17,19
|
-0.41
|
32.010.804,71 |
13:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
76,45
|
1.93
|
39.882.774,65 |
13:57 |
|
VKFYO VAKIF YAT. ORT.
|
18,38
|
2.68
|
1.722.195,13 |
13:54 |
|
VKGYO VAKIF GMYO
|
1,63
|
-0
|
9.457.607,21 |
13:55 |
|
VKING VIKING KAGIT
|
16,31
|
-7.01
|
27.636.459,57 |
13:56 |
|
VRGYO VERA KONSEPT GMYO
|
1,28
|
-1.54
|
8.011.234,21 |
13:58 |
|
VSNMD VISNE MADENCILIK
|
27,04
|
-0.07
|
3.104.287,16 |
13:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,70
|
2.11
|
11.382.909,60 |
13:57 |
|
YATAS YATAS
|
26,44
|
-0
|
4.062.852,92 |
13:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,59
|
-0.37
|
3.710.083,11 |
13:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,96
|
1.48
|
216.958,54 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,10
|
-1.95
|
127.808.179,76 |
13:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,88
|
1.15
|
16.620.784,80 |
13:58 |
|
YGGYO YENI GIMAT GMYO
|
210,40
|
-1.64
|
9.099.823,10 |
13:57 |
|
YIGIT YIGIT AKU
|
16,20
|
-0.12
|
7.018.416,99 |
13:56 |
|
YKBNK YAPI VE KREDI BANK.
|
35,34
|
-3.44
|
3.690.588.244,62 |
13:58 |
|
YKSLN YUKSELEN CELIK
|
2,35
|
3.52
|
69.597.751,93 |
13:57 |
|
YONGA YONGA MOBILYA
|
34,00
|
2.41
|
285.524,18 |
13:55 |
|
YUNSA YUNSA
|
6,11
|
-0.81
|
5.854.121,26 |
13:58 |
|
YYAPI YESIL YAPI
|
0,62
|
5.08
|
669.507,62 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,29
|
-0.14
|
9.097.911,56 |
13:57 |
|
ZEDUR ZEDUR ENERJI
|
5,30
|
-0.93
|
1.422.677,65 |
13:56 |
|
ZERGY ZERAY GMYO
|
7,69
|
-0.13
|
22.375.123,59 |
13:57 |
|
ZGYO Z GMYO
|
16,85
|
-1.81
|
37.290.941,74 |
13:58 |
|
ZOREN ZORLU ENERJI
|
1,82
|
-1.09
|
24.080.721,41 |
13:56 |
|
ZRGYO ZIRAAT GMYO
|
19,05
|
2.42
|
12.875.782,84 |
13:55 |
RSS