|
A1CAP A1 CAPITAL YATIRIM
|
14,68
|
-0,54
|
133.037.452,93 |
16:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,26
|
3,66
|
127.035.963,64 |
16:56 |
|
ACSEL ACIPAYAM SELULOZ
|
106,80
|
-0,19
|
25.653.715,50 |
16:53 |
|
ADEL ADEL KALEMCILIK
|
33,40
|
-1,76
|
60.143.880,00 |
16:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,98
|
0,00
|
124.566.254,15 |
16:56 |
|
ADGYO ADRA GMYO
|
57,50
|
-0,78
|
52.729.734,00 |
16:55 |
|
AEFES ANADOLU EFES
|
17,55
|
1,33
|
503.443.978,55 |
16:56 |
|
AFYON AFYON CIMENTO
|
17,62
|
1,61
|
87.934.518,39 |
16:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,50
|
-0,05
|
64.034.900,50 |
16:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,70
|
-0,07
|
159.191.135,38 |
16:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,91
|
-0,34
|
54.085.161,15 |
16:55 |
|
AGYO ATAKULE GMYO
|
8,14
|
-1,69
|
2.947.250,66 |
16:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,30
|
-0,45
|
103.036.549,52 |
16:56 |
|
AHSGY AHES GMYO
|
19,28
|
-0,46
|
59.679.680,73 |
16:56 |
|
AKBNK AKBANK
|
71,60
|
1,85
|
6.192.987.804,20 |
16:56 |
|
AKCNS AKCANSA
|
196,30
|
-0,25
|
54.422.225,50 |
16:56 |
|
AKENR AKENERJI
|
9,74
|
0,93
|
50.252.528,99 |
16:56 |
|
AKFGY AKFEN GMYO
|
2,83
|
-1,74
|
60.506.124,49 |
16:55 |
|
AKFIS AKFEN INSAAT
|
49,82
|
8,02
|
692.061.435,43 |
16:56 |
|
AKFYE AKFEN YEN. ENERJI
|
21,58
|
0,00
|
142.168.863,26 |
16:55 |
|
AKGRT AKSIGORTA
|
7,59
|
-0,39
|
48.111.627,71 |
16:55 |
|
AKHAN AKHAN UN
|
26,58
|
2,78
|
343.586.412,02 |
16:56 |
|
AKMGY AKMERKEZ GMYO
|
272,00
|
1,78
|
24.266.337,50 |
16:56 |
|
AKSA AKSA
|
10,86
|
-1,00
|
134.317.393,98 |
16:56 |
|
AKSEN AKSA ENERJI
|
76,40
|
2,14
|
408.862.404,85 |
16:56 |
|
AKSGY AKIS GMYO
|
8,73
|
0,00
|
23.586.024,33 |
16:55 |
|
AKSUE AKSU ENERJI
|
28,82
|
1,98
|
43.800.830,98 |
16:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
1,15
|
4.469.490,64 |
16:54 |
|
ALARK ALARKO HOLDING
|
89,50
|
0,45
|
406.554.247,75 |
16:56 |
|
ALBRK ALBARAKA TURK
|
8,22
|
0,86
|
101.529.815,94 |
16:56 |
|
ALCAR ALARKO CARRIER
|
744,00
|
-0,53
|
14.126.527,50 |
16:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,10
|
3,87
|
88.736.441,80 |
16:56 |
|
ALFAS ALFA SOLAR ENERJI
|
37,28
|
2,03
|
97.927.292,06 |
16:55 |
|
ALGYO ALARKO GMYO
|
4,93
|
4,67
|
150.798.676,76 |
16:55 |
|
ALKA ALKIM KAGIT
|
10,75
|
0,19
|
28.141.562,53 |
16:55 |
|
ALKIM ALKIM KIMYA
|
17,19
|
-0,92
|
37.063.466,26 |
16:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
305,75
|
-0,65
|
273.514.421,00 |
16:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,51
|
2,09
|
1.201.265.996,93 |
16:56 |
|
ALTNY ALTINAY SAVUNMA
|
14,67
|
-0,20
|
158.741.133,60 |
16:56 |
|
ALVES ALVES KABLO
|
3,05
|
2,69
|
209.134.288,98 |
16:55 |
|
ANELE ANEL ELEKTRIK
|
14,02
|
-0,21
|
5.656.054,69 |
16:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,23
|
0,10
|
19.951.134,42 |
16:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
119,50
|
0,08
|
213.511.169,40 |
16:56 |
|
ANSGR ANADOLU SIGORTA
|
27,82
|
-0,43
|
133.427.334,94 |
16:55 |
|
ARASE DOGU ARAS ENERJI
|
95,10
|
-1,50
|
28.118.430,90 |
16:55 |
|
ARCLK ARCELIK
|
114,50
|
0,44
|
215.640.954,80 |
16:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,66
|
0,82
|
109.312.327,04 |
16:55 |
|
ARENA ARENA BILGISAYAR
|
25,82
|
6,69
|
64.000.187,92 |
16:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,30
|
1,26
|
296.593.725,50 |
16:56 |
|
ARMGD ARMADA GIDA
|
81,20
|
0,68
|
57.274.508,95 |
16:55 |
|
ARSAN ARSAN HOLDING
|
4,02
|
0,50
|
93.040.834,78 |
16:56 |
|
ARTMS ARTEMIS HALI
|
46,80
|
7,54
|
236.823.812,58 |
16:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,49
|
-1,19
|
24.430.048,57 |
16:55 |
|
ASELS ASELSAN
|
340,75
|
-3,20
|
6.412.207.216,75 |
16:56 |
|
ASGYO ASCE GMYO
|
10,78
|
0,75
|
13.769.434,74 |
16:55 |
|
ASTOR ASTOR ENERJI
|
210,50
|
9,75
|
15.322.982.494,40 |
16:56 |
|
ASUZU ANADOLU ISUZU
|
64,70
|
0,54
|
21.637.127,35 |
16:56 |
|
ATAGY ATA GMYO
|
12,09
|
-0,25
|
2.984.032,11 |
16:52 |
|
ATAKP ATAKEY PATATES
|
51,75
|
-0,77
|
19.854.192,35 |
16:55 |
|
ATATP ATP YAZILIM
|
145,90
|
0,76
|
121.786.056,80 |
16:56 |
|
ATATR ATA TURIZM
|
11,80
|
4,15
|
1.733.839.531,94 |
16:56 |
|
ATEKS AKIN TEKSTIL
|
105,80
|
-0,38
|
1.808.016,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,57
|
-0,35
|
12.866.525,26 |
16:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,00
|
6,54
|
2.894.518,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,62
|
-1,12
|
5.320.301,37 |
16:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,10
|
-0,17
|
18.990.379,36 |
16:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,48
|
-0,88
|
34.049.617,54 |
16:56 |
|
AVPGY AVRUPAKENT GMYO
|
50,75
|
-0,39
|
42.586.566,75 |
16:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,47
|
-1,39
|
20.860.389,08 |
16:53 |
|
AYCES ALTINYUNUS CESME
|
761,50
|
6,13
|
185.734.200,00 |
16:56 |
|
AYDEM AYDEM ENERJI
|
27,20
|
1,12
|
59.902.283,24 |
16:56 |
|
AYEN AYEN ENERJI
|
29,78
|
-0,67
|
37.117.249,52 |
16:55 |
|
AYES AYES CELIK HASIR VE CIT
|
31,20
|
1,83
|
2.153.254,40 |
13:55 |
|
AYGAZ AYGAZ
|
244,70
|
-2,12
|
176.623.421,80 |
16:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,01
|
0,00
|
10.682.008,52 |
16:55 |
|
BAGFS BAGFAS
|
37,98
|
-0,63
|
138.138.450,14 |
16:56 |
|
BAHKM BAHADIR KIMYA
|
145,80
|
2,32
|
76.761.231,00 |
16:55 |
|
BAKAB BAK AMBALAJ
|
37,74
|
-5,60
|
35.360.854,88 |
16:55 |
|
BALAT BALATACILAR BALATACILIK
|
97,00
|
-0,26
|
2.127.041,65 |
13:55 |
|
BALSU BALSU GIDA
|
14,11
|
-0,63
|
56.650.133,53 |
16:55 |
|
BANVT BANVIT
|
153,40
|
0,26
|
14.143.614,60 |
16:54 |
|
BARMA BAREM AMBALAJ
|
46,96
|
1,95
|
41.151.741,06 |
16:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,40
|
0,00
|
746.913,60 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,55
|
-1,46
|
7.495.020,25 |
16:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,93
|
2,71
|
167.269.565,52 |
16:56 |
|
BEGYO BATI EGE GMYO
|
4,13
|
0,00
|
19.036.924,61 |
16:56 |
|
BERA BERA HOLDING
|
17,07
|
-0,41
|
117.345.949,62 |
16:56 |
|
BESLR BESLER GIDA
|
13,44
|
-0,07
|
31.197.535,10 |
16:55 |
|
BESTE BEST BRANDS ENERJI
|
24,62
|
-0,57
|
350.425.517,90 |
16:56 |
|
BEYAZ BEYAZ FILO
|
27,68
|
1,54
|
17.598.887,78 |
16:52 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,10
|
0,21
|
13.553.851,10 |
16:54 |
|
BIENY BIEN YAPI URUNLERI
|
22,76
|
-0,26
|
46.825.453,76 |
16:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,51
|
-0,46
|
15.223.443,91 |
16:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,78
|
0,46
|
40.446.432,27 |
16:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
324,00
|
9,92
|
201.442.545,00 |
16:53 |
|
BIMAS BIM MAGAZALAR
|
705,50
|
3,83
|
3.907.438.554,00 |
16:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
164,30
|
1,80
|
101.771.181,90 |
16:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,04
|
7,11
|
757.004.733,39 |
16:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,88
|
0,24
|
30.170.026,81 |
16:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,88
|
1,43
|
5.914.823,76 |
16:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
0,00
|
44.476.842,96 |
16:56 |
|
BLCYT BILICI YATIRIM
|
50,00
|
1,46
|
75.108.299,60 |
16:56 |
|
BLUME BLUME METAL KIMYA
|
49,10
|
-2,48
|
173.387.232,83 |
16:55 |
|
BMSCH BMS CELIK HASIR
|
16,95
|
-0,88
|
27.193.195,33 |
16:56 |
|
BMSTL BMS BIRLESIK METAL
|
84,40
|
-0,41
|
171.949.892,05 |
16:56 |
|
BNTAS BANTAS AMBALAJ
|
6,13
|
0,33
|
10.709.993,35 |
16:54 |
|
BOBET BOGAZICI BETON SANAYI
|
19,27
|
0,52
|
31.310.968,67 |
16:56 |
|
BORLS BORLEASE OTOMOTIV
|
2,79
|
-1,06
|
33.281.173,63 |
16:55 |
|
BORSK BOR SEKER
|
6,09
|
0,83
|
47.054.568,09 |
16:56 |
|
BOSSA BOSSA
|
6,53
|
-0,31
|
27.164.376,96 |
16:54 |
|
BRISA BRISA
|
82,35
|
-0,66
|
7.814.034,30 |
16:54 |
|
BRKO BIRKO MENSUCAT
|
13,65
|
0,74
|
3.401.647,05 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,82
|
-0,23
|
6.748.721,21 |
16:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,60
|
0,40
|
24.155.669,25 |
16:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,97
|
0,07
|
49.639.069,00 |
16:56 |
|
BRMEN BIRLIK MENSUCAT
|
9,57
|
0,00
|
1.397.229,57 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
520,50
|
2,66
|
606.276.803,00 |
16:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.162,00
|
0,98
|
160.638.389,00 |
16:55 |
|
BSOKE BATISOKE CIMENTO
|
33,62
|
1,08
|
203.791.064,70 |
16:55 |
|
BTCIM BATI CIMENTO
|
6,53
|
-0,15
|
503.394.478,69 |
16:56 |
|
BUCIM BURSA CIMENTO
|
6,08
|
0,33
|
15.169.570,13 |
16:55 |
|
BULGS BULLS GSYO
|
43,54
|
-0,23
|
339.599.039,54 |
16:56 |
|
BURCE BURCELIK
|
42,70
|
9,99
|
134.977.357,74 |
16:54 |
|
BURVA BURCELIK VANA
|
759,00
|
10,00
|
75.220.798,00 |
16:36 |
|
BVSAN BULBULOGLU VINC
|
107,80
|
2,67
|
68.784.043,80 |
16:56 |
|
BYDNR BAYDONER RESTORANLARI
|
39,00
|
6,85
|
30.122.616,24 |
16:52 |
|
CANTE CAN2 TERMIK
|
1,70
|
2,41
|
1.518.552.344,81 |
16:56 |
|
CASA CASA EMTIA PETROL
|
90,00
|
-2,07
|
995.634,85 |
13:55 |
|
CATES CATES ELEKTRIK
|
47,28
|
-4,37
|
153.433.229,67 |
16:56 |
|
CCOLA COCA COLA ICECEK
|
70,40
|
-1,88
|
309.917.502,35 |
16:56 |
|
CELHA CELIK HALAT
|
9,31
|
-2,51
|
16.773.273,07 |
16:55 |
|
CEMAS CEMAS DOKUM
|
4,58
|
0,44
|
43.639.676,56 |
16:55 |
|
CEMTS CEMTAS
|
10,38
|
0,00
|
20.610.311,01 |
16:55 |
|
CEMZY CEM ZEYTIN
|
70,05
|
-0,57
|
275.793.288,75 |
16:56 |
|
CEOEM CEO EVENT MEDYA
|
24,50
|
3,64
|
345.307.425,58 |
16:56 |
|
CGCAM CAGDAS CAM
|
35,38
|
0,00
|
95.867.124,98 |
16:56 |
|
CIMSA CIMSA
|
50,65
|
3,45
|
372.458.273,67 |
16:56 |
|
CLEBI CELEBI
|
1.793,00
|
0,73
|
88.425.205,00 |
16:54 |
|
CMBTN CIMBETON
|
1.705,00
|
-0,53
|
15.797.971,00 |
16:56 |
|
CMENT CIMENTAS
|
331,25
|
0,30
|
1.079.871,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,36
|
0,30
|
27.066.027,88 |
16:54 |
|
COSMO COSMOS YAT. HOLDING
|
190,00
|
-0,31
|
7.381.897,90 |
16:55 |
|
CRDFA CREDITWEST FAKTORING
|
80,85
|
-1,76
|
55.284.436,80 |
16:55 |
|
CRFSA CARREFOURSA
|
118,20
|
1,37
|
40.846.669,20 |
16:55 |
|
CUSAN CUHADAROGLU METAL
|
23,52
|
-0,34
|
7.987.582,44 |
16:54 |
|
CVKMD CVK MADEN
|
32,84
|
6,00
|
1.282.683.701,32 |
16:56 |
|
CWENE CW ENERJI
|
29,62
|
2,63
|
427.846.405,02 |
16:56 |
|
DAGI DAGI GIYIM
|
5,71
|
0,00
|
25.314.346,27 |
16:55 |
|
DAPGM DAP GAYRIMENKUL
|
14,48
|
-3,47
|
306.515.351,56 |
16:56 |
|
DARDL DARDANEL
|
2,01
|
1,01
|
81.524.225,79 |
16:56 |
|
DCTTR DCT TRADING DIS TICARET
|
9,09
|
2,13
|
118.898.262,30 |
16:55 |
|
DENGE DENGE HOLDING
|
2,33
|
-0,85
|
28.807.492,87 |
16:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,15
|
0,07
|
41.366.657,84 |
16:56 |
|
DERIM DERIMOD
|
35,80
|
-0,78
|
10.283.230,06 |
16:56 |
|
DESA DESA DERI
|
13,06
|
0,77
|
34.814.144,09 |
16:55 |
|
DESPC DESPEC BILGISAYAR
|
38,00
|
-0,26
|
9.254.492,68 |
16:55 |
|
DEVA DEVA HOLDING
|
61,60
|
-0,08
|
18.898.994,70 |
16:55 |
|
DGATE DATAGATE BILGISAYAR
|
81,30
|
-1,45
|
37.174.584,95 |
16:53 |
|
DGGYO DOGUS GMYO
|
28,24
|
-0,56
|
1.463.125,66 |
16:28 |
|
DGNMO DOGANLAR MOBILYA
|
3,74
|
-1,84
|
12.106.613,24 |
16:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,60
|
4,31
|
1.297.521,50 |
13:55 |
|
DITAS DITAS DOGAN
|
43,98
|
1,57
|
44.056.915,10 |
16:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,73
|
0,17
|
46.940.292,96 |
16:54 |
|
DMRGD DMR UNLU MAMULLER
|
4,53
|
5,35
|
241.458.057,80 |
16:56 |
|
DMSAS DEMISAS DOKUM
|
8,69
|
-2,47
|
15.411.112,71 |
16:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,53
|
1,03
|
12.245.799,88 |
16:56 |
|
DOAS DOGUS OTOMOTIV
|
195,00
|
0,78
|
322.050.133,50 |
16:56 |
|
DOCO DO-CO
|
8.802,50
|
0,31
|
77.046.277,50 |
16:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,34
|
0,83
|
48.724.533,84 |
16:55 |
|
DOFRB DOF ROBOTIK
|
103,60
|
4,86
|
1.169.936.960,50 |
16:56 |
|
DOGUB DOGUSAN
|
70,60
|
9,97
|
45.643.521,85 |
16:55 |
|
DOHOL DOGAN HOLDING
|
21,12
|
1,54
|
60.987.526,44 |
16:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,14
|
1,40
|
15.828.434,22 |
16:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.843,00
|
-0,54
|
2.407.365.666,00 |
16:56 |
|
DUNYH DUNYA HOLDING
|
110,20
|
1,01
|
64.637.814,50 |
16:54 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
-0,54
|
19.615.406,06 |
16:55 |
|
DURKN DURUKAN SEKERLEME
|
19,17
|
-7,39
|
133.843.377,57 |
16:55 |
|
DYOBY DYO BOYA
|
12,98
|
-0,23
|
9.088.382,31 |
16:55 |
|
DZGYO DENIZ GMYO
|
7,53
|
-0,13
|
15.378.713,68 |
16:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,95
|
1,16
|
26.643.310,80 |
16:55 |
|
ECILC ECZACIBASI ILAC
|
115,10
|
-0,09
|
283.757.030,30 |
16:56 |
|
ECOGR ECOGREEN ENERJI
|
34,62
|
0,35
|
554.688.050,22 |
16:56 |
|
ECZYT ECZACIBASI YATIRIM
|
292,00
|
-0,60
|
74.982.400,25 |
16:55 |
|
EDATA E-DATA TEKNOLOJI
|
15,42
|
6,64
|
208.124.708,74 |
16:56 |
|
EDIP EDIP GAYRIMENKUL
|
35,00
|
-0,28
|
21.711.611,30 |
16:55 |
|
EFOR EFOR YATIRIM
|
9,43
|
3,06
|
1.932.450.946,48 |
16:56 |
|
EGEEN EGE ENDUSTRI
|
5.690,00
|
-0,04
|
48.766.495,00 |
16:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,40
|
-0,63
|
33.173.282,74 |
16:55 |
|
EGEPO NASMED EGEPOL
|
13,79
|
1,25
|
23.414.024,76 |
16:55 |
|
EGGUB EGE GUBRE
|
127,40
|
-3,19
|
204.278.511,10 |
16:56 |
|
EGPRO EGE PROFIL
|
30,60
|
0,66
|
64.538.776,82 |
16:56 |
|
EGSER EGE SERAMIK
|
2,90
|
0,69
|
6.710.415,42 |
16:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,30
|
3,05
|
1.859.336.299,27 |
16:56 |
|
EKIZ EKIZ KIMYA
|
96,80
|
0,73
|
1.409.601,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,64
|
3,30
|
123.355.821,39 |
16:56 |
|
EKSUN EKSUN GIDA
|
5,31
|
0,76
|
13.437.661,33 |
16:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,78
|
-0,29
|
22.938.867,20 |
16:55 |
|
EMKEL EMEK ELEKTRIK
|
24,06
|
-0,17
|
602.953.027,58 |
16:56 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
2,94
|
579.656,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
50,55
|
2,58
|
2.125.045.185,15 |
16:56 |
|
ENDAE ENDA ENERJI HOLDING
|
14,15
|
1,22
|
64.320.722,21 |
16:55 |
|
ENERY ENERYA ENERJI
|
8,76
|
-0,34
|
114.101.275,57 |
16:56 |
|
ENJSA ENERJISA ENERJI
|
118,70
|
3,67
|
506.449.457,90 |
16:56 |
|
ENKAI ENKA INSAAT
|
93,45
|
-0,27
|
758.128.745,85 |
16:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,74
|
-0,50
|
82.456.344,48 |
16:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,47
|
2,45
|
214.929.059,53 |
16:56 |
|
EPLAS EGEPLAST
|
6,06
|
0,00
|
12.232.245,93 |
16:55 |
|
ERBOS ERBOSAN
|
182,40
|
0,88
|
5.706.220,50 |
16:49 |
|
ERCB ERCIYAS CELIK BORU
|
49,18
|
-1,48
|
46.716.762,54 |
16:55 |
|
EREGL EREGLI DEMIR CELIK
|
27,92
|
0,50
|
2.362.958.340,90 |
16:56 |
|
ERSU ERSU GIDA
|
21,02
|
-1,31
|
7.766.422,48 |
16:48 |
|
ESCAR ESCAR FILO
|
35,08
|
9,97
|
353.164.580,46 |
16:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,10
|
-1,16
|
164.520.333,98 |
16:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,96
|
-0,75
|
78.297.004,80 |
16:56 |
|
ETILR ETILER GIDA
|
3,76
|
-0,53
|
13.917.367,71 |
16:56 |
|
ETYAT EURO TREND YAT. ORT.
|
20,80
|
0,48
|
1.914.802,46 |
16:55 |
|
EUHOL EURO YATIRIM HOLDING
|
13,15
|
1,15
|
10.418.468,55 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,25
|
-1,23
|
5.234.712,37 |
16:54 |
|
EUPWR EUROPOWER ENERJI
|
37,68
|
7,66
|
715.751.977,34 |
16:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,84
|
0,00
|
138.556.245,96 |
16:56 |
|
EUYO EURO YAT. ORT.
|
17,19
|
1,42
|
2.177.634,13 |
16:55 |
|
EYGYO EYG GMYO
|
2,90
|
-1,36
|
57.776.806,93 |
16:56 |
|
FADE FADE GIDA
|
13,94
|
1,75
|
20.467.150,60 |
16:56 |
|
FENER FENERBAHCE FUTBOL
|
2,67
|
0,75
|
215.783.852,59 |
16:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,50
|
2,54
|
5.327.074,12 |
16:55 |
|
FMIZP F-M IZMIT PISTON
|
296,50
|
-1,17
|
18.484.280,50 |
16:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,77
|
2,12
|
1.441.171.569,90 |
16:56 |
|
FORMT FORMET METAL VE CAM
|
2,86
|
0,70
|
143.750.441,64 |
16:56 |
|
FORTE FORTE BILGI ILETISIM
|
114,60
|
5,14
|
765.746.572,90 |
16:56 |
|
FRIGO FRIGO PAK GIDA
|
9,42
|
-0,95
|
63.381.935,77 |
16:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,12
|
0,73
|
210.629.651,62 |
16:56 |
|
FROTO FORD OTOSAN
|
105,30
|
1,06
|
855.842.164,60 |
16:56 |
|
FZLGY FUZUL GMYO
|
17,53
|
-1,52
|
634.140.305,08 |
16:56 |
|
GARAN GARANTI BANKASI
|
131,00
|
0,77
|
3.346.797.749,70 |
16:56 |
|
GARFA GARANTI FAKTORING
|
26,38
|
-1,27
|
20.071.207,90 |
16:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
304,75
|
-0,81
|
1.482.630,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,24
|
0,38
|
11.569.715,41 |
16:56 |
|
GEDZA GEDIZ AMBALAJ
|
29,90
|
-1,84
|
23.373.508,14 |
16:55 |
|
GENIL GEN ILAC
|
9,63
|
2,88
|
412.560.106,10 |
16:56 |
|
GENKM GENTAS KIMYA
|
14,91
|
1,91
|
1.726.037.446,91 |
16:56 |
|
GENTS GENTAS
|
7,81
|
-0,26
|
63.679.132,54 |
16:56 |
|
GEREL GERSAN ELEKTRIK
|
28,60
|
-0,49
|
45.458.668,42 |
16:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,42
|
3,94
|
501.192.626,52 |
16:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,30
|
-3,19
|
158.975.285,95 |
16:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,88
|
-0,17
|
4.259.556,98 |
16:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,65
|
0,79
|
24.267.748,95 |
16:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,80
|
5,57
|
943.312.556,40 |
16:56 |
|
GLRYH GULER YAT. HOLDING
|
4,26
|
1,67
|
30.882.680,00 |
16:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,92
|
5,07
|
77.651.091,37 |
16:56 |
|
GMTAS GIMAT MAGAZACILIK
|
25,94
|
-0,15
|
36.582.774,66 |
16:56 |
|
GOKNR GOKNUR GIDA
|
21,04
|
0,29
|
82.395.209,52 |
16:56 |
|
GOLTS GOLTAS CIMENTO
|
363,00
|
-1,09
|
42.230.294,00 |
16:56 |
|
GOODY GOOD-YEAR
|
13,85
|
0,36
|
7.214.525,20 |
16:55 |
|
GOZDE GOZDE GIRISIM
|
20,54
|
-0,58
|
33.717.651,90 |
16:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,50
|
1,97
|
3.887.546,52 |
16:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,00
|
2,17
|
173.447.151,75 |
16:55 |
|
GRTHO GRAINTURK HOLDING
|
249,30
|
3,10
|
158.197.245,75 |
16:56 |
|
GSDDE GSD DENIZCILIK
|
9,55
|
0,53
|
9.252.948,09 |
16:56 |
|
GSDHO GSD HOLDING
|
4,18
|
-1,88
|
26.701.968,05 |
16:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
1,89
|
227.772.791,13 |
16:56 |
|
GUBRF GUBRE FABRIK.
|
477,00
|
0,10
|
747.121.669,75 |
16:56 |
|
GUNDG GUNDOGDU GIDA
|
735,50
|
0,00
|
73.298.267,00 |
16:55 |
|
GWIND GALATA WIND ENERJI
|
26,94
|
3,62
|
222.247.956,30 |
16:56 |
|
GZNMI GEZINOMI SEYAHAT
|
58,10
|
3,66
|
129.086.885,15 |
16:56 |
|
HALKB T. HALK BANKASI
|
37,96
|
-0,26
|
1.164.894.848,20 |
16:56 |
|
HATEK HATAY TEKSTIL
|
15,17
|
-0,33
|
29.506.359,03 |
16:55 |
|
HATSN HATSAN GEMI
|
36,98
|
0,33
|
18.466.596,30 |
16:55 |
|
HDFGS HEDEF GIRISIM
|
3,02
|
-1,31
|
196.470.218,37 |
16:56 |
|
HEDEF HEDEF HOLDING
|
118,80
|
0,68
|
418.614.099,50 |
16:56 |
|
HEKTS HEKTAS
|
2,89
|
-0,69
|
232.224.916,42 |
16:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,19
|
-1,61
|
101.214.161,72 |
16:55 |
|
HLGYO HALK GMYO
|
4,96
|
0,40
|
185.201.424,09 |
16:56 |
|
HOROZ HOROZ LOJISTIK
|
54,40
|
-0,18
|
30.972.543,65 |
16:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,45
|
-0,16
|
56.471.959,25 |
16:55 |
|
HTTBT HITIT BILGISAYAR
|
37,94
|
2,54
|
32.785.072,24 |
16:56 |
|
HUBVC HUB GIRISIM
|
4,29
|
-3,60
|
15.352.586,11 |
16:52 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,07
|
1,32
|
35.101.793,44 |
16:56 |
|
HURGZ HURRIYET GZT.
|
6,16
|
0,98
|
104.213.745,40 |
16:56 |
|
ICBCT ICBC TURKEY BANK
|
14,43
|
0,00
|
42.249.136,14 |
16:55 |
|
ICUGS ICU GIRISIM
|
2,79
|
-0,36
|
29.418.686,46 |
16:55 |
|
IDGYO IDEALIST GMYO
|
3,83
|
-2,79
|
6.441.391,62 |
16:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
90,85
|
0,00
|
475.594.742,60 |
16:56 |
|
IHAAS IHLAS HABER AJANSI
|
83,20
|
-9,57
|
182.203.705,30 |
16:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
-0,92
|
3.473.152,51 |
16:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
-0,70
|
18.182.881,07 |
16:56 |
|
IHLAS IHLAS HOLDING
|
1,96
|
0,00
|
53.014.148,01 |
16:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
-0,98
|
36.801.792,71 |
16:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,70
|
-2,30
|
8.221.733,00 |
16:55 |
|
IMASM IMAS MAKINA
|
3,70
|
0,27
|
68.531.738,69 |
16:56 |
|
INDES INDEKS BILGISAYAR
|
8,70
|
-1,36
|
76.725.661,06 |
16:55 |
|
INFO INFO YATIRIM
|
3,33
|
-0,60
|
56.321.769,79 |
16:55 |
|
INGRM INGRAM BILISIM
|
382,00
|
-0,78
|
10.635.245,00 |
16:55 |
|
INTEK INNOSA TEKNOLOJI
|
255,25
|
2,14
|
1.565.193,75 |
13:55 |
|
INTEM INTEMA
|
270,00
|
0,56
|
75.554.073,75 |
16:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,25
|
-0,14
|
22.722.899,97 |
16:55 |
|
INVES INVESTCO HOLDING
|
439,00
|
0,75
|
94.497.464,50 |
16:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,00
|
0,92
|
1.558.951,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
400.000,00
|
-2,44
|
800.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,44
|
1,13
|
5.791.097.201,87 |
16:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,66
|
1,09
|
129.401.268,84 |
16:56 |
|
ISFIN IS FIN.KIR.
|
19,76
|
0,61
|
27.308.538,45 |
16:56 |
|
ISGSY IS GIRISIM
|
128,20
|
-4,47
|
654.589.371,70 |
16:56 |
|
ISGYO IS GMYO
|
20,88
|
0,00
|
16.718.084,02 |
16:54 |
|
ISKPL ISIK PLASTIK
|
14,74
|
-0,74
|
1.305.611.740,72 |
16:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,52
|
-0,58
|
398.241.115,52 |
16:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,82
|
-0,26
|
55.282.802,00 |
16:55 |
|
ISYAT IS YAT. ORT.
|
8,25
|
0,36
|
4.920.381,76 |
16:55 |
|
IZENR IZDEMIR ENERJI
|
10,23
|
0,89
|
346.742.614,31 |
16:56 |
|
IZFAS IZMIR FIRCA
|
52,65
|
0,57
|
72.743.454,25 |
16:56 |
|
IZINV IZ YATIRIM HOLDING
|
64,55
|
-4,58
|
16.922.551,05 |
16:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,62
|
-0,45
|
21.067.475,33 |
16:56 |
|
JANTS JANTSA JANT SANAYI
|
16,85
|
-0,35
|
27.344.338,79 |
16:56 |
|
KAPLM KAPLAMIN
|
462,25
|
7,50
|
276.410.536,75 |
16:55 |
|
KAREL KAREL ELEKTRONIK
|
8,54
|
2,40
|
44.318.425,55 |
16:55 |
|
KARSN KARSAN OTOMOTIV
|
9,61
|
-0,10
|
64.996.262,18 |
16:56 |
|
KARTN KARTONSAN
|
64,85
|
-1,44
|
22.935.975,00 |
16:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,81
|
0,36
|
219.163.364,55 |
16:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,43
|
-0,23
|
45.394.033,40 |
16:55 |
|
KBORU KUZEY BORU
|
18,04
|
3,98
|
219.043.491,48 |
16:56 |
|
KCAER KOCAER CELIK
|
11,37
|
-0,26
|
110.892.488,83 |
16:56 |
|
KCHOL KOC HOLDING
|
187,10
|
2,41
|
6.008.887.452,80 |
16:56 |
|
KENT KENT GIDA
|
428,75
|
0,35
|
2.185.672,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,66
|
-3,68
|
2.320.416,98 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,42
|
0,60
|
19.879.393,81 |
16:56 |
|
KGYO KORAY GMYO
|
7,20
|
-1,23
|
66.236.420,29 |
16:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,44
|
-0,77
|
31.276.252,43 |
16:56 |
|
KLGYO KILER GMYO
|
5,36
|
0,19
|
98.030.024,93 |
16:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,14
|
2,03
|
66.535.685,56 |
16:55 |
|
KLMSN KLIMASAN KLIMA
|
29,66
|
-0,13
|
23.462.481,30 |
16:56 |
|
KLNMA T. KALKINMA BANK.
|
9,55
|
-4,50
|
1.824.399,85 |
13:55 |
|
KLRHO KILER HOLDING
|
109,50
|
-1,88
|
715.203.221,20 |
16:56 |
|
KLSER KALESERAMIK
|
25,86
|
-0,15
|
23.011.820,08 |
16:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,10
|
6,73
|
58.479.632,99 |
16:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,50
|
0,53
|
54.268.123,40 |
16:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,18
|
-0,31
|
28.904.544,32 |
16:55 |
|
KNFRT KONFRUT TARIM
|
10,70
|
-0,93
|
13.148.904,18 |
16:55 |
|
KOCMT KOC METALURJI
|
2,44
|
0,00
|
19.317.942,87 |
16:56 |
|
KONKA KONYA KAGIT
|
14,53
|
-0,82
|
24.409.166,06 |
16:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,12
|
0,44
|
389.387.014,14 |
16:56 |
|
KONYA KONYA CIMENTO
|
3.925,00
|
0,06
|
19.499.182,50 |
16:56 |
|
KOPOL KOZA POLYESTER
|
5,72
|
0,88
|
37.948.785,08 |
16:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,60
|
2,18
|
87.801.155,60 |
16:56 |
|
KOTON KOTON MAGAZACILIK
|
14,92
|
-1,00
|
42.001.184,33 |
16:56 |
|
KRDMA KARDEMIR (A)
|
29,26
|
0,48
|
130.581.108,54 |
16:56 |
|
KRDMB KARDEMIR (B)
|
51,45
|
-1,53
|
110.602.429,10 |
16:56 |
|
KRDMD KARDEMIR (D)
|
29,52
|
0,82
|
743.773.416,46 |
16:56 |
|
KRGYO KORFEZ GMYO
|
2,74
|
1,48
|
21.257.991,68 |
16:55 |
|
KRONT KRON TEKNOLOJI
|
20,08
|
-1,28
|
46.188.135,41 |
16:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,48
|
0,95
|
16.710.662,17 |
16:54 |
|
KRSTL KRISTAL KOLA
|
8,52
|
-0,47
|
41.675.045,29 |
16:55 |
|
KRTEK KARSU TEKSTIL
|
25,78
|
-0,85
|
6.117.578,08 |
16:55 |
|
KRVGD KERVAN GIDA
|
2,80
|
-1,06
|
17.488.876,56 |
16:52 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.940,00
|
-0,17
|
1.526.852,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
64,55
|
1,49
|
4.162.998.351,45 |
16:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,10
|
-0,66
|
32.670.615,45 |
16:55 |
|
KUTPO KUTAHYA PORSELEN
|
88,00
|
-1,40
|
58.873.398,75 |
16:56 |
|
KUVVA KUVVA GIDA
|
134,70
|
-0,96
|
14.720.252,50 |
16:55 |
|
KUYAS KUYAS YATIRIM
|
80,45
|
-0,06
|
1.061.959.848,20 |
16:55 |
|
KZBGY KIZILBUK GYO
|
3,29
|
5,11
|
212.633.795,33 |
16:56 |
|
KZGYO KUZUGRUP GMYO
|
23,14
|
7,63
|
182.650.502,78 |
16:56 |
|
LIDER LDR TURIZM
|
110,80
|
1,65
|
88.256.813,50 |
16:56 |
|
LIDFA LIDER FAKTORING
|
3,57
|
-0,83
|
33.146.495,38 |
16:55 |
|
LILAK LILA KAGIT
|
34,60
|
4,47
|
333.148.787,42 |
16:56 |
|
LINK LINK BILGISAYAR
|
5,53
|
-5,15
|
367.130.272,39 |
16:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,40
|
-0,52
|
95.142.006,42 |
16:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,48
|
0,06
|
125.064.847,04 |
16:55 |
|
LOGO LOGO YAZILIM
|
133,70
|
0,75
|
46.952.866,60 |
16:55 |
|
LRSHO LORAS HOLDING
|
3,52
|
-0,85
|
57.280.133,93 |
16:56 |
|
LUKSK LUKS KADIFE
|
95,15
|
-1,50
|
8.269.036,85 |
16:55 |
|
LXGYO LUXERA GMYO
|
24,96
|
-1,11
|
586.678.115,10 |
16:55 |
|
LYDHO LYDIA HOLDING
|
190,90
|
0,85
|
90.193.050,30 |
16:56 |
|
LYDYE LYDIA YESIL ENERJI
|
18.050,00
|
-0,36
|
32.915.620,00 |
16:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.143,00
|
1,51
|
62.083.499,00 |
16:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,60
|
2,77
|
24.517.003,08 |
16:55 |
|
MAGEN MARGUN ENERJI
|
52,00
|
2,06
|
510.960.874,00 |
16:56 |
|
MAKIM MAKIM MAKINE
|
16,86
|
9,98
|
31.872.713,48 |
16:54 |
|
MAKTK MAKINA TAKIM
|
13,09
|
0,46
|
32.061.481,55 |
16:55 |
|
MANAS MANAS ENERJI YONETIMI
|
26,62
|
-0,89
|
483.040.299,14 |
16:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,64
|
-0,51
|
106.723.591,58 |
16:56 |
|
MARKA MARKA YATIRIM HOLDING
|
47,12
|
9,99
|
17.345.861,52 |
16:55 |
|
MARMR MARMARA HOLDING
|
2,33
|
-1,69
|
225.932.330,08 |
16:55 |
|
MARTI MARTI OTEL
|
1,39
|
-1,42
|
86.451.910,40 |
16:55 |
|
MAVI MAVI GIYIM
|
42,66
|
0,47
|
234.643.462,82 |
16:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
162,80
|
10,00
|
595.845.352,50 |
16:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,66
|
0,22
|
9.095.020,18 |
16:55 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
2,13
|
2.209.152,70 |
13:55 |
|
MEGMT MEGA METAL
|
72,10
|
0,28
|
551.523.657,95 |
16:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
8,14
|
3,96
|
331.782.614,98 |
16:56 |
|
MEPET METRO PETROL VE TESISLERI
|
25,28
|
-0,32
|
16.127.410,80 |
16:55 |
|
MERCN MERCAN KIMYA
|
16,60
|
-0,24
|
33.542.341,62 |
16:56 |
|
MERIT MERIT TURIZM
|
15,85
|
-1,18
|
76.545.825,86 |
16:56 |
|
MERKO MERKO GIDA
|
15,63
|
-2,31
|
94.060.929,93 |
16:56 |
|
METRO METRO HOLDING
|
5,65
|
1,80
|
46.512.226,97 |
16:56 |
|
MEYSU MEYSU GIDA
|
14,65
|
3,17
|
649.923.422,53 |
16:56 |
|
MGROS MIGROS TICARET
|
607,00
|
3,58
|
1.722.530.369,50 |
16:56 |
|
MHRGY MHR GMYO
|
3,48
|
-1,14
|
18.807.668,98 |
16:54 |
|
MIATK MIA TEKNOLOJI
|
38,38
|
-0,42
|
324.040.162,24 |
16:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
86,85
|
4,45
|
1.085.798,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,39
|
0,37
|
48.380.378,47 |
16:55 |
|
MNDTR MONDI TURKEY
|
5,56
|
0,36
|
7.190.494,03 |
16:55 |
|
MOBTL MOBILTEL ILETISIM
|
11,14
|
6,20
|
165.604.940,11 |
16:56 |
|
MOGAN MOGAN ENERJI
|
12,08
|
2,03
|
531.087.146,48 |
16:56 |
|
MOPAS MOPAS MARKETCILIK
|
37,96
|
-0,05
|
129.915.834,56 |
16:55 |
|
MPARK MLP SAGLIK
|
427,25
|
0,35
|
130.554.999,00 |
16:55 |
|
MRGYO MARTI GMYO
|
1,39
|
-0,71
|
97.103.307,73 |
16:56 |
|
MRSHL MARSHALL
|
1.385,00
|
-0,22
|
9.480.270,00 |
16:55 |
|
MSGYO MISTRAL GMYO
|
9,14
|
-7,11
|
175.885.950,50 |
16:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,38
|
0,56
|
15.819.870,76 |
16:49 |
|
MTRYO METRO YAT. ORT.
|
9,46
|
-0,32
|
2.377.229,99 |
16:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,06
|
-1,30
|
2.958.839,87 |
16:55 |
|
NATEN NATUREL ENERJI
|
7,08
|
0,28
|
20.781.890,30 |
16:55 |
|
NETAS NETAS TELEKOM.
|
56,40
|
-0,70
|
20.522.363,10 |
16:56 |
|
NETCD NETCAD YAZILIM
|
162,40
|
-2,23
|
2.153.090.117,70 |
16:56 |
|
NIBAS NIGBAS NIGDE BETON
|
9,78
|
5,16
|
331.931.164,53 |
16:55 |
|
NTGAZ NATURELGAZ
|
12,14
|
-6,11
|
189.636.103,59 |
16:56 |
|
NTHOL NET HOLDING
|
40,80
|
-0,49
|
33.439.574,84 |
16:56 |
|
NUGYO NUROL GMYO
|
8,90
|
0,91
|
16.790.498,43 |
16:53 |
|
NUHCM NUH CIMENTO
|
237,30
|
-1,33
|
65.948.938,80 |
16:56 |
|
OBAMS OBA MAKARNACILIK
|
8,73
|
4,80
|
696.658.452,65 |
16:56 |
|
OBASE OBASE BILGISAYAR
|
33,44
|
-0,06
|
7.185.711,72 |
16:53 |
|
ODAS ODAS ELEKTRIK
|
6,12
|
0,49
|
333.295.861,34 |
16:56 |
|
ODINE ODINE TEKNOLOJI
|
810,50
|
3,91
|
504.127.291,50 |
16:56 |
|
OFSYM OFIS YEM GIDA
|
62,90
|
-1,87
|
46.233.545,60 |
16:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
253,00
|
-2,41
|
116.841.557,55 |
16:56 |
|
ONRYT ONUR TEKNOLOJI
|
58,15
|
-0,77
|
49.785.755,35 |
16:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,35
|
0,60
|
2.985.078,86 |
16:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,85
|
0,91
|
57.973.447,50 |
16:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,00
|
-0,19
|
448.751,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,28
|
-0,27
|
12.208.267,92 |
16:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,77
|
1,09
|
25.827.661,17 |
16:54 |
|
OTKAR OTOKAR
|
383,00
|
-0,13
|
173.460.938,00 |
16:56 |
|
OTTO OTTO HOLDING
|
327,00
|
2,75
|
121.606.824,50 |
16:55 |
|
OYAKC OYAK CIMENTO
|
24,02
|
0,08
|
330.282.122,22 |
16:55 |
|
OYAYO OYAK YAT. ORT.
|
56,00
|
-0,97
|
7.820.410,95 |
16:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,75
|
-0,51
|
3.776.470,05 |
16:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
58,85
|
-0,42
|
16.820.769,25 |
16:55 |
|
OZATD OZATA DENIZCILIK
|
211,70
|
-0,14
|
72.863.335,20 |
16:56 |
|
OZGYO OZDERICI GMYO
|
2,01
|
1,01
|
12.437.556,64 |
16:55 |
|
OZKGY OZAK GMYO
|
13,60
|
0,22
|
42.773.443,18 |
16:56 |
|
OZRDN OZERDEN AMBALAJ
|
33,80
|
-4,14
|
47.188.991,52 |
16:54 |
|
OZSUB OZSU BALIK
|
20,88
|
-1,42
|
44.669.546,04 |
16:55 |
|
OZYSR OZYASAR TEL
|
45,26
|
0,31
|
16.970.605,08 |
16:56 |
|
PAGYO PANORA GMYO
|
112,80
|
-3,59
|
54.914.425,30 |
16:56 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
1,33
|
616.327.251,30 |
16:56 |
|
PAMEL PAMEL ELEKTRIK
|
79,80
|
-1,78
|
8.401.026,30 |
16:56 |
|
PAPIL PAPILON SAVUNMA
|
15,35
|
-0,32
|
106.509.556,80 |
16:56 |
|
PARSN PARSAN
|
81,90
|
-1,03
|
20.921.929,70 |
16:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,20
|
-0,66
|
1.480.908.864,80 |
16:56 |
|
PATEK PASIFIK TEKNOLOJI
|
18,13
|
-0,93
|
253.202.898,18 |
16:55 |
|
PCILT PC ILETISIM MEDYA
|
28,74
|
-1,98
|
40.835.706,96 |
16:55 |
|
PEKGY PEKER GMYO
|
14,59
|
2,75
|
4.051.304.787,57 |
16:56 |
|
PENGD PENGUEN GIDA
|
9,02
|
-1,64
|
133.773.574,13 |
16:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,14
|
0,31
|
11.055.525,06 |
16:56 |
|
PETKM PETKIM
|
19,02
|
-2,71
|
2.474.255.781,77 |
16:56 |
|
PETUN PINAR ET VE UN
|
11,31
|
0,98
|
20.611.106,71 |
16:55 |
|
PGSUS PEGASUS
|
180,40
|
0,78
|
2.915.718.276,20 |
16:56 |
|
PINSU PINAR SU
|
11,65
|
0,00
|
111.315.127,34 |
16:56 |
|
PKART PLASTIKKART
|
77,70
|
-1,71
|
38.463.544,45 |
16:55 |
|
PKENT PETROKENT TURIZM
|
152,70
|
0,86
|
44.041.858,90 |
16:55 |
|
PLTUR PLATFORM TURIZM
|
22,80
|
-4,28
|
45.942.336,84 |
16:51 |
|
PNLSN PANELSAN CATI CEPHE
|
49,20
|
1,23
|
68.730.900,01 |
16:55 |
|
PNSUT PINAR SUT
|
11,06
|
1,00
|
17.285.425,39 |
16:56 |
|
POLHO POLISAN HOLDING
|
20,50
|
0,20
|
70.719.879,06 |
16:56 |
|
POLTK POLITEKNIK METAL
|
5.002,50
|
0,55
|
54.845.562,50 |
16:55 |
|
PRDGS PARDUS GIRISIM
|
6,59
|
1,70
|
57.608.986,12 |
16:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,52
|
1,20
|
110.260.156,76 |
16:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,18
|
-0,66
|
24.770.433,38 |
16:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,85
|
4,98
|
24.200.800,26 |
16:54 |
|
PSDTC PERGAMON DIS TICARET
|
137,50
|
0,36
|
12.469.094,90 |
16:55 |
|
PSGYO PASIFIK GMYO
|
2,52
|
3,28
|
889.062.650,54 |
16:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,55
|
0,00
|
1.104.653,55 |
13:55 |
|
QNBTR QNB BANK
|
288,50
|
-0,52
|
4.361.087,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,05
|
2,69
|
301.955.940,51 |
16:56 |
|
RALYH RAL YATIRIM HOLDING
|
176,10
|
9,99
|
336.798.212,70 |
16:56 |
|
RAYSG RAY SIGORTA
|
197,30
|
-0,20
|
27.854.940,10 |
16:55 |
|
REEDR REEDER TEKNOLOJI
|
7,71
|
-2,77
|
880.649.227,26 |
16:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,00
|
1,44
|
193.548.208,10 |
16:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,80
|
-2,17
|
7.350.328,84 |
16:54 |
|
RODRG RODRIGO TEKSTIL
|
20,26
|
-0,69
|
8.580.987,06 |
16:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,72
|
1,09
|
138.996.479,34 |
16:56 |
|
RUBNS RUBENIS TEKSTIL
|
40,48
|
10,00
|
155.959.975,44 |
16:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,53
|
-1,18
|
148.487.063,98 |
16:55 |
|
RYGYO REYSAS GMYO
|
35,82
|
1,94
|
129.285.629,16 |
16:56 |
|
RYSAS REYSAS LOJISTIK
|
19,32
|
4,72
|
165.622.980,56 |
16:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,94
|
1,49
|
192.939.776,94 |
16:56 |
|
SAHOL SABANCI HOLDING
|
91,80
|
2,06
|
2.484.219.369,85 |
16:56 |
|
SAMAT SARAY MATBAACILIK
|
5,33
|
0,00
|
2.620.680,28 |
16:54 |
|
SANEL SANEL MUHENDISLIK
|
35,54
|
1,54
|
9.129.199,22 |
16:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,38
|
3,65
|
64.381.605,13 |
16:56 |
|
SANKO SANKO PAZARLAMA
|
19,58
|
0,10
|
7.172.053,56 |
16:56 |
|
SARKY SARKUYSAN
|
27,62
|
-0,36
|
284.840.177,40 |
16:56 |
|
SASA SASA POLYESTER
|
2,37
|
-0,42
|
2.499.227.132,80 |
16:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,68
|
-1,43
|
36.062.815,78 |
16:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
214,80
|
-1,92
|
174.024.378,10 |
16:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,30
|
-1,90
|
221.816.628,85 |
16:56 |
|
SEGYO SEKER GMYO
|
4,70
|
2,17
|
89.863.776,93 |
16:56 |
|
SEKFK SEKER FIN. KIR.
|
9,78
|
-1,11
|
2.885.215,66 |
16:55 |
|
SEKUR SEKURO PLASTIK
|
5,63
|
-2,09
|
7.347.368,95 |
16:49 |
|
SELEC SELCUK ECZA DEPOSU
|
80,05
|
-1,48
|
55.682.160,05 |
16:56 |
|
SELVA SELVA GIDA
|
2,17
|
0,00
|
70.859.453,03 |
16:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,81
|
1,69
|
44.873.958,92 |
16:56 |
|
SEYKM SEYITLER KIMYA
|
4,71
|
5,84
|
12.947.069,96 |
16:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,43
|
0,83
|
4.626.726,72 |
16:52 |
|
SISE SISE CAM
|
47,40
|
-0,08
|
3.091.589.116,94 |
16:56 |
|
SKBNK SEKERBANK
|
10,37
|
1,77
|
246.532.409,46 |
16:55 |
|
SKTAS SOKTAS
|
3,05
|
-0,33
|
17.258.232,56 |
16:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
252,75
|
-1,65
|
16.320.627,00 |
16:53 |
|
SKYMD SEKER YATIRIM
|
11,89
|
0,25
|
14.641.363,49 |
16:55 |
|
SMART SMARTIKS YAZILIM
|
32,88
|
2,81
|
113.840.207,54 |
16:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,38
|
0,27
|
83.692.454,45 |
16:55 |
|
SMRVA SUMER VARLIK YONETIM
|
60,10
|
3,18
|
123.717.441,80 |
16:56 |
|
SNGYO SINPAS GMYO
|
3,64
|
-0,82
|
144.402.633,99 |
16:56 |
|
SNICA SANICA ISI SANAYI
|
3,75
|
0,00
|
14.796.032,42 |
16:56 |
|
SNPAM SONMEZ PAMUKLU
|
21,10
|
0,00
|
518.437,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,30
|
-3,23
|
772.890,13 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,44
|
-1,47
|
60.267.080,34 |
16:55 |
|
SOKM SOK MARKETLER TICARET
|
50,95
|
0,69
|
330.507.028,60 |
16:55 |
|
SONME SONMEZ FILAMENT
|
147,00
|
0,34
|
2.472.062,40 |
16:55 |
|
SRVGY SERVET GMYO
|
3,15
|
-0,94
|
67.447.233,37 |
16:56 |
|
SUMAS SUMAS SUNI TAHTA
|
262,75
|
0,19
|
259.892,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,36
|
0,29
|
28.569.022,52 |
16:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,15
|
1,78
|
192.138.680,60 |
16:55 |
|
SUWEN SUWEN TEKSTIL
|
8,88
|
2,30
|
42.319.258,71 |
16:56 |
|
SVGYO SAVUR GMYO
|
9,95
|
-0,40
|
895.000.159,57 |
16:56 |
|
TABGD TAB GIDA
|
249,60
|
1,63
|
77.163.387,60 |
16:56 |
|
TARKM TARKIM BITKI KORUMA
|
370,25
|
0,00
|
39.350.782,50 |
16:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,22
|
-1,45
|
367.226.213,70 |
16:56 |
|
TATGD TAT GIDA
|
16,60
|
-1,95
|
76.553.846,45 |
16:54 |
|
TAVHL TAV HAVALIMANLARI
|
304,50
|
4,46
|
627.900.384,25 |
16:56 |
|
TBORG T.TUBORG
|
144,90
|
-0,07
|
20.376.490,30 |
16:54 |
|
TCELL TURKCELL
|
107,50
|
1,22
|
1.673.707.069,30 |
16:56 |
|
TCKRC KIRAC GALVANIZ
|
92,85
|
0,38
|
155.026.978,85 |
16:56 |
|
TDGYO TREND GMYO
|
19,25
|
10,00
|
48.412.285,56 |
16:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,43
|
6,28
|
3.129.992.560,75 |
16:56 |
|
TEKTU TEK-ART TURIZM
|
8,83
|
-0,23
|
89.652.763,19 |
16:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
337,00
|
4,01
|
1.849.956.688,25 |
16:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,83
|
0,34
|
52.472.786,58 |
16:54 |
|
TGSAS TGS DIS TICARET
|
164,80
|
0,37
|
11.878.839,00 |
16:54 |
|
THYAO TURK HAVA YOLLARI
|
295,50
|
1,55
|
18.174.586.037,75 |
16:56 |
|
TKFEN TEKFEN HOLDING
|
90,95
|
3,06
|
677.343.972,60 |
16:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,08
|
0,38
|
52.576.403,02 |
16:56 |
|
TLMAN TRABZON LIMAN
|
89,20
|
0,34
|
7.134.456,90 |
16:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
566,00
|
-3,33
|
66.214.748,50 |
16:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,40
|
0,19
|
56.411.555,70 |
16:56 |
|
TNZTP TAPDI TINAZTEPE
|
22,08
|
0,27
|
35.206.651,22 |
16:55 |
|
TOASO TOFAS OTO. FAB.
|
278,75
|
0,90
|
653.333.966,00 |
16:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,76
|
0,37
|
3.873.554.513,10 |
16:56 |
|
TRCAS TURCAS HOLDING
|
41,16
|
2,54
|
107.418.975,22 |
16:56 |
|
TRENJ TR DOGAL ENERJI
|
94,35
|
0,27
|
147.993.220,80 |
16:56 |
|
TRGYO TORUNLAR GMYO
|
86,90
|
2,18
|
142.080.581,45 |
16:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
897,00
|
9,99
|
281.461.529,00 |
16:55 |
|
TRILC TURK ILAC SERUM
|
15,86
|
-1,06
|
24.361.740,60 |
16:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,70
|
2,16
|
762.993.807,70 |
16:56 |
|
TSGYO TSKB GMYO
|
6,68
|
-0,45
|
6.566.356,03 |
16:55 |
|
TSKB T.S.K.B.
|
12,11
|
0,25
|
140.029.919,78 |
16:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
0,00
|
106.423.404,94 |
16:56 |
|
TTKOM TURK TELEKOM
|
58,70
|
2,44
|
836.002.459,20 |
16:56 |
|
TTRAK TURK TRAKTOR
|
453,00
|
0,00
|
49.230.906,50 |
16:56 |
|
TUCLK TUGCELIK
|
4,22
|
-1,17
|
43.935.474,90 |
16:56 |
|
TUKAS TUKAS
|
2,33
|
-0,85
|
138.393.672,37 |
16:56 |
|
TUPRS TUPRAS
|
252,00
|
-2,70
|
6.780.967.542,30 |
16:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,30
|
-0,54
|
78.414.583,77 |
16:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,76
|
2,13
|
15.059.813,08 |
16:54 |
|
TURSG TURKIYE SIGORTA
|
12,67
|
0,72
|
276.818.464,88 |
16:56 |
|
UCAYM UCAY MUHENDISLIK
|
29,04
|
1,18
|
503.443.290,56 |
16:56 |
|
UFUK UFUK YATIRIM
|
1.740,00
|
-1,69
|
58.731.033,00 |
16:54 |
|
ULAS ULASLAR TURIZM YAT.
|
32,00
|
0,06
|
9.553.302,38 |
16:55 |
|
ULKER ULKER BISKUVI
|
110,60
|
-0,18
|
622.480.527,90 |
16:56 |
|
ULUFA ULUSAL FAKTORING
|
4,63
|
8,43
|
133.398.210,33 |
16:56 |
|
ULUSE ULUSOY ELEKTRIK
|
179,20
|
-0,72
|
15.657.221,10 |
16:54 |
|
ULUUN ULUSOY UN SANAYI
|
7,66
|
-2,67
|
48.435.122,69 |
16:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,69
|
0,66
|
20.542.697,93 |
16:55 |
|
USAK USAK SERAMIK
|
1,67
|
1,21
|
108.708.546,95 |
16:56 |
|
VAKBN VAKIFLAR BANKASI
|
32,54
|
0,81
|
664.074.826,66 |
16:56 |
|
VAKFA VAKIF FAKTORING
|
12,09
|
0,17
|
119.187.593,49 |
16:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
0,55
|
67.970.755,85 |
16:55 |
|
VAKKO VAKKO TEKSTIL
|
76,80
|
-0,90
|
47.865.616,45 |
16:55 |
|
VANGD VANET GIDA
|
76,10
|
5,40
|
32.274.499,60 |
16:54 |
|
VBTYZ VBT YAZILIM
|
20,70
|
-3,00
|
40.654.076,06 |
16:56 |
|
VERTU VERUSATURK GIRISIM
|
38,86
|
1,20
|
19.860.130,40 |
16:55 |
|
VERUS VERUSA HOLDING
|
421,25
|
2,74
|
61.592.087,50 |
16:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,06
|
-0,56
|
22.681.939,77 |
16:56 |
|
VESTL VESTEL
|
28,64
|
-1,45
|
63.078.598,94 |
16:55 |
|
VKFYO VAKIF YAT. ORT.
|
33,12
|
-2,36
|
9.927.039,20 |
16:56 |
|
VKGYO VAKIF GMYO
|
2,63
|
0,77
|
53.782.910,22 |
16:55 |
|
VKING VIKING KAGIT
|
24,16
|
-1,23
|
39.374.937,52 |
16:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,23
|
0,45
|
21.317.613,53 |
16:54 |
|
VSNMD VISNE MADENCILIK
|
75,00
|
0,13
|
52.694.399,30 |
16:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,15
|
5,56
|
94.138.333,59 |
16:56 |
|
YATAS YATAS
|
43,58
|
1,35
|
30.427.783,02 |
16:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,40
|
-0,36
|
11.719.805,86 |
16:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,11
|
0,58
|
1.156.722,19 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,50
|
4,17
|
683.078.273,05 |
16:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,59
|
9,66
|
39.171.830,18 |
16:49 |
|
YGGYO YENI GIMAT GMYO
|
212,00
|
0,81
|
45.151.438,20 |
16:55 |
|
YIGIT YIGIT AKU
|
22,42
|
0,45
|
56.288.525,74 |
16:55 |
|
YKBNK YAPI VE KREDI BANK.
|
33,96
|
1,86
|
3.958.663.681,80 |
16:56 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
1,25
|
11.412.792,53 |
16:55 |
|
YONGA YONGA MOBILYA
|
55,05
|
-0,81
|
672.271,65 |
13:55 |
|
YUNSA YUNSA
|
8,03
|
-0,12
|
38.399.513,18 |
16:56 |
|
YYAPI YESIL YAPI
|
1,34
|
9,84
|
53.028.248,80 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,00
|
-0,36
|
51.047.556,66 |
16:54 |
|
ZEDUR ZEDUR ENERJI
|
8,24
|
1,48
|
14.850.729,60 |
16:54 |
|
ZERGY ZERAY GMYO
|
21,68
|
-2,61
|
60.782.705,24 |
16:56 |
|
ZGYO Z GMYO
|
28,56
|
1,28
|
582.853.470,10 |
16:56 |
|
ZOREN ZORLU ENERJI
|
2,85
|
-0,35
|
72.959.594,69 |
16:56 |
|
ZRGYO ZIRAAT GMYO
|
22,84
|
4,10
|
49.810.360,26 |
16:55 |
RSS