|
A1CAP A1 CAPITAL YATIRIM
|
4,26
|
2.90
|
50.492.989,98 |
16:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,65
|
10.00
|
22.786.822,23 |
16:28 |
|
AAGYO AGAOGLU GMYO
|
9,48
|
9.98
|
165.110.902,34 |
16:28 |
|
ACSEL ACIPAYAM SELULOZ
|
89,60
|
6.04
|
7.802.378,80 |
16:28 |
|
ADEL ADEL KALEMCILIK
|
25,72
|
3.29
|
33.721.838,58 |
16:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,66
|
6.45
|
95.549.704,90 |
16:29 |
|
ADGYO ADRA GMYO
|
47,08
|
4.16
|
29.132.629,94 |
16:28 |
|
AEFES ANADOLU EFES
|
18,08
|
2.26
|
371.099.619,58 |
16:29 |
|
AFYON AFYON CIMENTO
|
11,12
|
4.12
|
9.372.228,01 |
16:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,50
|
1.84
|
13.656.662,00 |
16:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,20
|
2.29
|
113.645.259,90 |
16:29 |
|
AGROT AGROTECH TEKNOLOJI
|
1,36
|
5.43
|
30.846.222,27 |
16:27 |
|
AGYO ATAKULE GMYO
|
6,69
|
1.36
|
1.141.381,28 |
16:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
44,12
|
1.89
|
222.621.857,80 |
16:29 |
|
AHSGY AHES GMYO
|
7,13
|
-8.35
|
209.364.950,24 |
16:29 |
|
AKBNK AKBANK
|
68,45
|
2.16
|
14.707.270.874,90 |
16:29 |
|
AKCNS AKCANSA
|
203,30
|
-0.83
|
148.461.743,20 |
16:29 |
|
AKENR AKENERJI
|
8,21
|
7.04
|
49.264.722,86 |
16:29 |
|
AKFGY AKFEN GMYO
|
2,55
|
4.08
|
32.559.958,31 |
16:28 |
|
AKFIS AKFEN INSAAT
|
17,72
|
4.85
|
270.741.481,57 |
16:29 |
|
AKFYE AKFEN YEN. ENERJI
|
3,58
|
3.17
|
105.218.886,29 |
16:29 |
|
AKGRT AKSIGORTA
|
5,27
|
3.13
|
32.109.240,22 |
16:29 |
|
AKHAN AKHAN UN
|
25,20
|
0.80
|
37.515.558,48 |
16:28 |
|
AKMGY AKMERKEZ GMYO
|
214,00
|
2.44
|
12.133.695,80 |
16:28 |
|
AKSA AKSA
|
10,46
|
2.05
|
119.388.231,50 |
16:29 |
|
AKSEN AKSA ENERJI
|
73,90
|
1.37
|
375.830.039,85 |
16:29 |
|
AKSGY AKIS GMYO
|
9,45
|
-0
|
27.220.241,02 |
16:28 |
|
AKSUE AKSU ENERJI
|
15,94
|
7.12
|
32.613.987,33 |
16:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,71
|
1.18
|
5.794.996,88 |
16:28 |
|
ALARK ALARKO HOLDING
|
102,30
|
3.70
|
371.459.511,90 |
16:28 |
|
ALBRK ALBARAKA TURK
|
8,48
|
2.17
|
112.943.233,54 |
16:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
21,26
|
0.19
|
159.215.707,92 |
16:29 |
|
ALCAR ALARKO CARRIER
|
613,00
|
3.20
|
16.396.022,00 |
16:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
86,95
|
5.46
|
18.144.724,65 |
16:28 |
|
ALFAS ALFA SOLAR ENERJI
|
30,08
|
8.59
|
49.402.041,44 |
16:28 |
|
ALGYO ALARKO GMYO
|
3,01
|
3.79
|
105.905.257,23 |
16:29 |
|
ALKA ALKIM KAGIT
|
6,33
|
8.02
|
15.305.944,48 |
16:29 |
|
ALKIM ALKIM KIMYA
|
12,12
|
2.28
|
17.236.098,18 |
16:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
147,30
|
-9.96
|
160.262,40 |
16:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,50
|
-0.10
|
714.443.721,82 |
16:29 |
|
ALTNY ALTINAY SAVUNMA
|
13,72
|
6.85
|
318.986.025,39 |
16:29 |
|
ALVES ALVES KABLO
|
0,55
|
-1.79
|
3.953.954,62 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
40,80
|
-9.97
|
304.286,40 |
16:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,12
|
5.01
|
9.076.998,63 |
16:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,95
|
1.38
|
63.703.100,60 |
16:28 |
|
ANSGR ANADOLU SIGORTA
|
24,16
|
2.03
|
40.344.563,28 |
16:29 |
|
ARASE DOGU ARAS ENERJI
|
97,95
|
0.72
|
14.874.695,70 |
16:29 |
|
ARCLK ARCELIK
|
81,40
|
0.87
|
214.391.437,25 |
16:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
61,80
|
9.96
|
244.429.232,65 |
16:25 |
|
ARENA ARENA BILGISAYAR
|
16,04
|
8.38
|
6.053.632,89 |
16:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,25
|
1.92
|
35.303.356,61 |
16:29 |
|
ARMGD ARMADA GIDA
|
116,90
|
-9.94
|
44.462.681,20 |
16:28 |
|
ARSAN ARSAN HOLDING
|
3,56
|
6.59
|
49.395.157,85 |
16:28 |
|
ARTMS ARTEMIS HALI
|
34,84
|
1.22
|
9.227.158,64 |
16:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,23
|
7.89
|
13.196.243,30 |
16:28 |
|
ASELS ASELSAN
|
369,50
|
9.81
|
23.611.421.291,00 |
16:29 |
|
ASGYO ASCE GMYO
|
10,08
|
2.75
|
26.038.182,55 |
16:29 |
|
ASTOR ASTOR ENERJI
|
205,90
|
8.03
|
27.954.417.843,90 |
16:29 |
|
ASUZU ANADOLU ISUZU
|
42,92
|
3.07
|
7.149.409,44 |
16:28 |
|
ATAGY ATA GMYO
|
8,46
|
4.57
|
1.016.267,71 |
16:22 |
|
ATAKP ATAKEY PATATES
|
33,36
|
2.08
|
9.221.245,62 |
16:27 |
|
ATATP ATP YAZILIM
|
240,10
|
9.14
|
170.960.618,20 |
16:29 |
|
ATATR ATA TURIZM
|
5,64
|
-0.88
|
290.793.251,29 |
16:29 |
|
ATEKS AKIN TEKSTIL
|
85,65
|
9.95
|
436.841,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,84
|
6.84
|
5.112.315,08 |
16:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,00
|
2.78
|
1.013.270,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,71
|
2.51
|
6.656.994,98 |
16:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,74
|
6.53
|
16.930.417,44 |
16:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,07
|
5.50
|
7.684.698,49 |
16:29 |
|
AVPGY AVRUPAKENT GMYO
|
50,00
|
3.78
|
23.112.935,07 |
16:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,15
|
4.33
|
759.750,27 |
16:28 |
|
AYCES ALTINYUNUS CESME
|
362,25
|
7.97
|
15.705.797,50 |
16:29 |
|
AYDEM AYDEM ENERJI
|
23,78
|
1.19
|
54.498.235,04 |
16:29 |
|
AYEN AYEN ENERJI
|
26,54
|
4.49
|
7.313.599,26 |
16:27 |
|
AYES AYES CELIK HASIR VE CIT
|
7,39
|
5.72
|
826.512,31 |
13:55 |
|
AYGAZ AYGAZ
|
290,75
|
1.04
|
212.460.259,25 |
16:29 |
|
AZTEK AZTEK TEKNOLOJI
|
3,31
|
6.43
|
7.390.722,35 |
16:28 |
|
BAGFS BAGFAS
|
22,86
|
6.52
|
16.154.553,32 |
16:28 |
|
BAHKM BAHADIR KIMYA
|
158,90
|
2.06
|
118.072.924,90 |
16:29 |
|
BAKAB BAK AMBALAJ
|
31,56
|
2.47
|
6.832.184,46 |
16:26 |
|
BALAT BALATACILAR BALATACILIK
|
48,02
|
9.99
|
2.025.348,24 |
13:55 |
|
BALSU BALSU GIDA
|
7,45
|
9.56
|
334.387.874,93 |
16:29 |
|
BANVT BANVIT
|
134,30
|
5.33
|
10.723.925,90 |
16:28 |
|
BARMA BAREM AMBALAJ
|
6,60
|
3.61
|
1.226.023,83 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,08
|
0.91
|
593.908,84 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,66
|
4.52
|
19.894.071,64 |
16:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,82
|
4.83
|
5.398.488,49 |
16:28 |
|
BEGYO BATI EGE GMYO
|
2,66
|
4.72
|
6.490.146,05 |
16:29 |
|
BERA BERA HOLDING
|
12,29
|
6.41
|
132.932.772,73 |
16:29 |
|
BESLR BESLER GIDA
|
11,02
|
2.23
|
24.072.522,25 |
16:28 |
|
BESTE BEST BRANDS ENERJI
|
19,50
|
5.23
|
96.766.196,52 |
16:29 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
60,75
|
9.95
|
358.884.679,60 |
16:29 |
|
BEYAZ BEYAZ FILO
|
16,83
|
4.15
|
7.426.136,85 |
16:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
109,20
|
7.06
|
17.232.098,10 |
16:28 |
|
BIENY BIEN YAPI URUNLERI
|
15,14
|
5.14
|
16.565.091,10 |
16:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,40
|
0.59
|
40.325.814,68 |
16:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
44,48
|
-10.00
|
412.596,48 |
16:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
86,80
|
-9.96
|
2.003.430,80 |
16:28 |
|
BIMAS BIM MAGAZALAR
|
413,50
|
-1.19
|
3.456.557.626,75 |
16:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
52,75
|
-9.98
|
328.034.008,95 |
16:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,32
|
1.44
|
171.154.167,85 |
16:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
11,49
|
1.59
|
74.289.688,37 |
16:29 |
|
BIZIM BIZIM MAGAZALARI
|
19,61
|
5.20
|
2.498.306,92 |
16:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
3.16
|
183.729.797,13 |
16:29 |
|
BKRGY BAKIRCI GMYO
|
5,44
|
5.22
|
43.654.328,55 |
16:29 |
|
BLCYT BILICI YATIRIM
|
1,77
|
1.14
|
30.510.849,88 |
16:29 |
|
BLUME BLUME METAL KIMYA
|
34,10
|
1.67
|
25.864.385,58 |
16:29 |
|
BMSCH BMS CELIK HASIR
|
9,09
|
8.21
|
11.087.404,78 |
16:28 |
|
BMSTL BMS BIRLESIK METAL
|
39,50
|
8.22
|
135.039.153,96 |
16:29 |
|
BNTAS BANTAS AMBALAJ
|
5,78
|
6.45
|
22.753.002,41 |
16:28 |
|
BOBET BOGAZICI BETON SANAYI
|
16,68
|
5.84
|
29.013.784,88 |
16:29 |
|
BORLS BORLEASE OTOMOTIV
|
1,60
|
6.67
|
34.227.694,95 |
16:29 |
|
BORSK BOR SEKER
|
5,57
|
6.10
|
25.357.382,07 |
16:28 |
|
BOSSA BOSSA
|
6,05
|
2.89
|
4.096.148,38 |
16:28 |
|
BRISA BRISA
|
72,70
|
5.82
|
12.067.391,85 |
16:24 |
|
BRKO BIRKO MENSUCAT
|
5,70
|
-6.86
|
1.642.935,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,90
|
3.33
|
3.169.008,96 |
16:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
51,45
|
9.94
|
18.100.890,92 |
16:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
11,04
|
1.01
|
114.912.549,91 |
16:28 |
|
BRMEN BIRLIK MENSUCAT
|
7,29
|
4.89
|
577.551,09 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
667,50
|
6.80
|
956.166.010,00 |
16:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.484,00
|
4.73
|
56.392.154,00 |
16:29 |
|
BSOKE BATICIM CIMENTO
|
6,38
|
-9.89
|
469.649.141,22 |
16:29 |
|
BTCIM BATICIM BATI ANADOLU
|
1,99
|
6.99
|
368.979.287,79 |
16:28 |
|
BUCIM BURSA CIMENTO
|
5,02
|
3.51
|
13.986.203,95 |
16:27 |
|
BULGS BULLS GSYO
|
12,58
|
2.78
|
82.212.228,40 |
16:29 |
|
BURCE BURCELIK
|
25,14
|
5.36
|
18.173.249,92 |
16:29 |
|
BURVA BURCELIK VANA
|
366,25
|
4.64
|
8.183.607,50 |
16:29 |
|
BVSAN BULBULOGLU VINC
|
74,90
|
5.87
|
29.421.340,15 |
16:28 |
|
BYDNR BAYDONER RESTORANLARI
|
20,46
|
-1.92
|
13.561.080,08 |
16:28 |
|
CANTE CAN2 TERMIK
|
1,11
|
8.82
|
600.552.958,22 |
16:29 |
|
CASA CASA EMTIA PETROL
|
42,18
|
2.88
|
301.983,38 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,62
|
5.68
|
40.378.972,06 |
16:28 |
|
CCOLA COCA COLA ICECEK
|
79,75
|
2.97
|
199.483.802,80 |
16:29 |
|
CELHA CELIK HALAT
|
27,12
|
0.52
|
38.009.138,44 |
16:27 |
|
CEMAS CEMAS DOKUM
|
3,14
|
3.29
|
19.395.167,38 |
16:29 |
|
CEMTS CEMTAS
|
7,84
|
3.57
|
5.625.606,13 |
16:25 |
|
CEMZY CEM ZEYTIN
|
5,97
|
4.74
|
56.458.222,03 |
16:29 |
|
CEOEM CEO EVENT MEDYA
|
19,24
|
1.91
|
44.922.761,16 |
16:29 |
|
CGCAM CAGDAS CAM
|
20,52
|
5.77
|
41.352.608,27 |
16:28 |
|
CIMSA CIMSA
|
41,30
|
-0.91
|
332.119.178,54 |
16:29 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
136,20
|
7.50
|
1.207.567.017,80 |
16:29 |
|
CLEBI CELEBI
|
1.366,00
|
3.25
|
17.396.219,00 |
16:27 |
|
CMBTN CIMBETON
|
1.245,00
|
3.23
|
10.897.832,00 |
16:29 |
|
CMENT CIMENTAS
|
236,60
|
-0
|
298.352,60 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,70
|
7.59
|
7.626.097,43 |
16:29 |
|
COSMO COSMOS YAT. HOLDING
|
84,85
|
8.23
|
3.297.023,05 |
16:29 |
|
CRDFA CREDITWEST FAKTORING
|
8,01
|
9.88
|
34.077.105,03 |
16:28 |
|
CRFSA CARREFOURSA
|
207,20
|
6.42
|
246.358.291,70 |
16:29 |
|
CUSAN CUHADAROGLU METAL
|
18,91
|
6.18
|
4.888.098,09 |
16:28 |
|
CVKMD CVK MADEN
|
12,74
|
5.20
|
292.552.482,57 |
16:29 |
|
CWENE CW ENERJI
|
19,24
|
6.01
|
682.451.222,64 |
16:29 |
|
DAGI DAGI GIYIM
|
5,46
|
9.86
|
19.893.727,48 |
16:24 |
|
DAPGM DAP GAYRIMENKUL
|
3,20
|
9.22
|
357.267.019,84 |
16:29 |
|
DARDL DARDANEL
|
1,19
|
9.17
|
16.011.820,52 |
16:28 |
|
DCTTR DCT TRADING DIS TICARET
|
3,38
|
4.97
|
10.793.245,82 |
16:28 |
|
DENGE DENGE HOLDING
|
1,84
|
2.79
|
19.975.973,79 |
16:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,64
|
2.50
|
15.695.917,66 |
16:29 |
|
DERIM DERIMOD
|
27,60
|
6.15
|
12.958.367,58 |
16:25 |
|
DESA DESA DERI
|
8,86
|
3.26
|
13.527.501,01 |
16:29 |
|
DESPC DESPEC BILGISAYAR
|
30,96
|
6.25
|
8.921.211,44 |
16:29 |
|
DEVA DEVA HOLDING
|
91,45
|
1.50
|
25.877.760,05 |
16:27 |
|
DGATE DATAGATE BILGISAYAR
|
60,80
|
3.67
|
34.554.984,15 |
16:29 |
|
DGGYO DOGUS GMYO
|
28,22
|
2.77
|
2.290.472,00 |
16:28 |
|
DGNMO DOGANLAR MOBILYA
|
3,97
|
0.51
|
19.117.045,23 |
16:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,50
|
-2.01
|
628.524,00 |
13:55 |
|
DITAS DITAS BDY
|
9,02
|
-0
|
58.651.070,89 |
16:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,89
|
1.32
|
27.803.726,58 |
16:27 |
|
DMRGD DMR UNLU MAMULLER
|
6,76
|
-9.99
|
17.413.827,60 |
16:28 |
|
DMSAS DEMISAS DOKUM
|
6,74
|
8.89
|
16.929.131,08 |
16:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,03
|
7.47
|
8.562.665,04 |
16:28 |
|
DOAS DOGUS OTOMOTIV
|
145,90
|
1.18
|
95.663.330,20 |
16:29 |
|
DOCO DO-CO
|
10.495,00
|
0.10
|
40.740.150,00 |
16:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,86
|
3.90
|
7.091.726,84 |
16:29 |
|
DOFRB DOF ROBOTIK
|
73,50
|
2.23
|
125.597.392,85 |
16:29 |
|
DOGUB DOGUSAN
|
21,24
|
9.77
|
21.887.974,40 |
16:29 |
|
DOHOL DOGAN HOLDING
|
19,05
|
3.70
|
172.398.495,05 |
16:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,47
|
0.26
|
5.134.221,09 |
16:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
771,00
|
-9.98
|
2.107.143,00 |
16:25 |
|
DUNYH DUNYA HOLDING
|
29,28
|
-9.96
|
151.870.023,46 |
16:27 |
|
DURDO DURAN DOGAN BASIM
|
4,82
|
4.78
|
6.083.767,38 |
16:25 |
|
DURKN DURUKAN SEKERLEME
|
10,56
|
2.42
|
35.528.391,13 |
16:28 |
|
DYOBY DYO BOYA
|
10,57
|
4.86
|
7.857.920,55 |
16:29 |
|
DZGYO DENIZ GMYO
|
6,59
|
2.97
|
5.400.717,40 |
16:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,35
|
2.62
|
31.744.563,70 |
16:29 |
|
ECILC ECZACIBASI ILAC
|
65,00
|
2.93
|
221.638.434,10 |
16:29 |
|
ECOGR ECOGREEN ENERJI
|
25,46
|
-4.86
|
151.080.896,10 |
16:29 |
|
ECZYT ECZACIBASI YATIRIM
|
232,30
|
4.26
|
88.681.254,80 |
16:29 |
|
EDATA E-DATA TEKNOLOJI
|
4,86
|
-10.00
|
103.497.596,10 |
16:29 |
|
EDIP EDIP GAYRIMENKUL
|
30,12
|
4.58
|
16.535.892,22 |
16:26 |
|
EFOR EFOR YATIRIM
|
14,15
|
4.04
|
269.678.732,85 |
16:29 |
|
EGEEN EGE ENDUSTRI
|
5.217,50
|
2.91
|
161.279.665,00 |
16:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,99
|
-1.19
|
44.061.373,14 |
16:29 |
|
EGEPO NASMED EGEPOL
|
6,84
|
3.79
|
10.227.637,02 |
16:28 |
|
EGGUB EGE GUBRE
|
100,60
|
5.56
|
28.019.910,15 |
16:28 |
|
EGPRO EGE PROFIL
|
34,38
|
2.14
|
21.892.035,30 |
16:28 |
|
EGSER EGE SERAMIK
|
2,60
|
1.96
|
3.581.334,51 |
16:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
29,20
|
3.25
|
138.469.367,70 |
16:29 |
|
EKGYO EMLAK KONUT GMYO
|
19,15
|
3.85
|
1.936.042.310,88 |
16:29 |
|
EKIM EKIM TURIZM
|
12,00
|
4.80
|
59.531.535,14 |
16:29 |
|
EKIZ EKIZ KIMYA
|
43,60
|
2.59
|
643.506,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,45
|
5.83
|
22.933.649,39 |
16:28 |
|
EKSUN EKSUN GIDA
|
4,61
|
3.60
|
7.837.509,57 |
16:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,08
|
5.63
|
11.541.342,40 |
16:28 |
|
EMKEL EMEK ELEKTRIK
|
8,01
|
4.43
|
18.520.555,63 |
16:28 |
|
EMNIS EMINIS AMBALAJ
|
124,90
|
5.49
|
188.930,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
45,30
|
8.48
|
147.344.856,34 |
16:29 |
|
ENDAE ENDA ENERJI HOLDING
|
13,54
|
2.73
|
35.694.665,09 |
16:28 |
|
ENERY ENERYA ENERJI
|
13,43
|
1.59
|
879.210.438,46 |
16:29 |
|
ENJSA ENERJISA ENERJI
|
108,90
|
3.32
|
250.624.499,70 |
16:29 |
|
ENKAI ENKA INSAAT
|
83,85
|
1.70
|
774.160.038,25 |
16:29 |
|
ENPRA ENPARA BANK
|
41,40
|
-1.05
|
1.150.174,80 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,00
|
6.01
|
17.779.121,25 |
16:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,18
|
2.96
|
29.009.738,43 |
16:29 |
|
EPLAS EGEPLAST
|
5,25
|
3.35
|
11.839.679,53 |
16:29 |
|
ERBOS ERBOSAN
|
118,10
|
1.55
|
7.234.071,70 |
16:29 |
|
ERCB ERCIYAS CELIK BORU
|
36,30
|
5.83
|
12.332.646,06 |
16:29 |
|
EREGL EREGLI DEMIR CELIK
|
36,86
|
2.56
|
3.011.733.202,34 |
16:29 |
|
ERSU ERSU GIDA
|
12,63
|
6.67
|
6.620.034,80 |
16:26 |
|
ESCAR ESCAR FILO
|
15,95
|
10.00
|
58.600.275,98 |
16:29 |
|
ESCOM ESCORT TEKNOLOJI
|
4,51
|
7.89
|
59.393.935,68 |
16:29 |
|
ESEN ESENBOGA ELEKTRIK
|
2,61
|
5.24
|
41.756.137,10 |
16:29 |
|
ETILR ETILER GIDA
|
7,52
|
3.87
|
64.516.460,87 |
16:29 |
|
ETYAT EURO TREND YAT. ORT.
|
9,88
|
-0.20
|
7.656.974,56 |
16:22 |
|
EUHOL EURO YATIRIM HOLDING
|
8,20
|
-0.61
|
651.178,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,37
|
-1.16
|
2.766.578,57 |
16:24 |
|
EUPWR EUROPOWER ENERJI
|
54,00
|
7.78
|
1.491.040.308,37 |
16:29 |
|
EUREN EUROPEN ENDUSTRI
|
2,93
|
6.16
|
50.062.678,81 |
16:29 |
|
EUYO EURO YAT. ORT.
|
3,90
|
9.86
|
5.579.658,28 |
16:28 |
|
EYGYO EYG GMYO
|
1,94
|
-2.51
|
33.840.385,85 |
16:28 |
|
FADE FADE GIDA
|
11,86
|
6.27
|
10.930.250,24 |
16:28 |
|
FENER FENERBAHCE FUTBOL
|
2,40
|
3.00
|
160.202.613,98 |
16:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,19
|
2.87
|
17.088.474,76 |
16:29 |
|
FMIZP F-M IZMIT PISTON
|
272,50
|
6.03
|
19.099.007,00 |
16:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,47
|
9.83
|
105.961.741,41 |
16:28 |
|
FORMT FORMET METAL VE CAM
|
0,99
|
7.61
|
24.644.245,69 |
16:29 |
|
FORTE FORTE BILGI ILETISIM
|
99,75
|
8.84
|
97.231.831,65 |
16:29 |
|
FRIGO FRIGO PAK GIDA
|
1,63
|
9.40
|
40.346.256,62 |
16:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,76
|
7.22
|
26.080.366,08 |
16:29 |
|
FROTO FORD OTOSAN
|
76,00
|
3.33
|
1.176.726.143,20 |
16:29 |
|
FZLGY FUZUL GMYO
|
5,13
|
-0
|
88.351.585,70 |
16:28 |
|
GARAN GARANTI BANKASI
|
127,10
|
3.42
|
3.142.610.770,10 |
16:29 |
|
GARFA GARANTI FAKTORING
|
22,86
|
4.48
|
15.116.230,46 |
16:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
142,50
|
-9.70
|
3.329.782,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,09
|
6.93
|
22.545.981,23 |
16:28 |
|
GEDZA GEDIZ AMBALAJ
|
22,80
|
6.54
|
5.511.839,20 |
16:28 |
|
GENIL GEN ILAC
|
5,37
|
-8.21
|
470.512.243,86 |
16:29 |
|
GENKM GENTAS KIMYA
|
7,67
|
4.21
|
51.836.760,19 |
16:29 |
|
GENTS GENTAS
|
4,18
|
3.72
|
14.896.373,09 |
16:28 |
|
GEREL GERSAN ELEKTRIK
|
20,08
|
-5.99
|
204.231.369,15 |
16:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,74
|
7.49
|
591.354.372,44 |
16:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
29,04
|
2.04
|
153.706.168,52 |
16:29 |
|
GLBMD GLOBAL MEN. DEG.
|
10,23
|
0.99
|
960.781,24 |
16:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
41,18
|
4.15
|
12.489.778,20 |
16:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
140,70
|
6.59
|
402.593.907,00 |
16:29 |
|
GLRYH GULER YAT. HOLDING
|
1,80
|
7.78
|
8.755.629,72 |
16:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,91
|
1.14
|
55.376.434,64 |
16:28 |
|
GMTAS GIMAT MAGAZACILIK
|
50,90
|
3.12
|
108.020.396,06 |
16:29 |
|
GOKNR GOKNUR GIDA
|
15,16
|
4.48
|
36.967.017,66 |
16:26 |
|
GOLDA GOLDA GIDA
|
8,34
|
4.51
|
153.640.814,29 |
16:29 |
|
GOLTS GOLTAS CIMENTO
|
255,00
|
1.80
|
29.349.024,75 |
16:27 |
|
GOODY GOOD-YEAR
|
2,22
|
6.22
|
12.960.674,43 |
16:28 |
|
GOZDE GOZDE GIRISIM
|
19,53
|
1.35
|
19.707.392,15 |
16:29 |
|
GRNYO GARANTI YAT. ORT.
|
7,84
|
6.38
|
4.412.845,93 |
16:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
279,75
|
0.81
|
88.710.806,75 |
16:29 |
|
GRTHO GRAINTURK HOLDING
|
128,90
|
4.37
|
444.615.239,00 |
16:29 |
|
GSDDE GSD DENIZCILIK
|
11,87
|
7.32
|
26.486.153,55 |
16:28 |
|
GSDHO GSD HOLDING
|
4,06
|
2.27
|
91.019.904,41 |
16:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,83
|
5.06
|
40.843.335,49 |
16:29 |
|
GUBRF GUBRE FABRIK.
|
419,25
|
1.95
|
1.039.465.189,50 |
16:29 |
|
GUNDG GUNDOGDU GIDA
|
208,00
|
-10.00
|
235.040,00 |
16:18 |
|
GWIND GALATA WIND ENERJI
|
20,42
|
3.34
|
49.682.767,40 |
16:28 |
|
GZNMI GEZINOMI SEYAHAT
|
30,40
|
5.78
|
25.356.096,46 |
16:28 |
|
HALKB T. HALK BANKASI
|
45,32
|
2.77
|
850.871.265,82 |
16:29 |
|
HATEK HATAY TEKSTIL
|
7,78
|
-3.35
|
3.914.933,62 |
16:29 |
|
HATSN HATSAN GEMI
|
31,60
|
4.02
|
82.210.460,96 |
16:28 |
|
HDFGS HEDEF GIRISIM
|
0,89
|
4.71
|
98.832.452,93 |
16:29 |
|
HEDEF HEDEF HOLDING
|
8,68
|
3.95
|
673.500.850,38 |
16:29 |
|
HEKTS HEKTAS
|
2,21
|
8.33
|
509.715.981,46 |
16:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,71
|
7.06
|
27.203.951,23 |
16:28 |
|
HLGYO HALK GMYO
|
4,18
|
4.76
|
121.611.435,21 |
16:28 |
|
HOROZ HOROZ LOJISTIK
|
43,66
|
3.95
|
47.314.755,30 |
16:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,51
|
5.06
|
209.782.245,03 |
16:29 |
|
HTTBT HITIT BILGISAYAR
|
34,02
|
8.48
|
32.384.351,14 |
16:29 |
|
HUBVC HUB GIRISIM
|
1,57
|
-1.88
|
3.670.903,00 |
16:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,59
|
4.32
|
169.555.194,92 |
16:29 |
|
HURGZ HURRIYET GZT.
|
5,37
|
9.82
|
31.738.873,77 |
16:28 |
|
ICBCT ICBC TURKEY BANK
|
15,36
|
-0.58
|
26.111.248,18 |
16:29 |
|
ICUGS ICU GIRISIM
|
1,38
|
-9.80
|
101.715.452,74 |
16:29 |
|
IDGYO IDEALIST GMYO
|
2,09
|
2.45
|
2.908.094,76 |
16:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
65,20
|
-9.94
|
204.597,60 |
16:26 |
|
IHAAS IHLAS HABER AJANSI
|
16,91
|
-9.96
|
35.473.535,22 |
16:29 |
|
IHEVA IHLAS EV ALETLERI
|
1,67
|
2.45
|
1.382.060,15 |
16:27 |
|
IHGZT IHLAS GAZETECILIK
|
0,96
|
3.23
|
14.152.664,06 |
16:29 |
|
IHLAS IHLAS HOLDING
|
0,89
|
5.95
|
51.857.646,76 |
16:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,22
|
7.02
|
15.216.071,56 |
16:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,04
|
5.05
|
998.544,01 |
16:28 |
|
IMASM IMAS MAKINA
|
1,61
|
7.33
|
19.234.015,78 |
16:27 |
|
INDES INDEKS BILGISAYAR
|
11,11
|
6.62
|
84.794.030,10 |
16:27 |
|
INFO INFO YATIRIM
|
0,88
|
10.00
|
98.876.753,64 |
16:26 |
|
INGRM INGRAM BILISIM
|
318,50
|
5.90
|
12.555.221,50 |
16:28 |
|
INTEK INNOSA TEKNOLOJI
|
167,30
|
1.09
|
375.237,40 |
13:55 |
|
INTEM INTEMA
|
198,60
|
4.14
|
9.594.771,10 |
16:28 |
|
INTET INTETRA TEKNOLOJI
|
47,96
|
9.70
|
379.325.328,48 |
16:29 |
|
INVEO INVEO YATIRIM HOLDING
|
5,72
|
5.93
|
15.948.261,53 |
16:27 |
|
INVES INVESTCO HOLDING
|
702,00
|
0.86
|
17.173.870,00 |
16:12 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
57,50
|
4.93
|
595.038,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
408.502,50
|
0.00
|
817.002,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,64
|
3.61
|
6.215.295.414,11 |
16:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,50
|
-0.58
|
115.060.610,90 |
16:29 |
|
ISFIN IS FIN.KIR.
|
17,70
|
0.28
|
16.186.119,70 |
16:29 |
|
ISGSY IS GIRISIM
|
13,07
|
4.81
|
38.647.601,58 |
16:28 |
|
ISGYO IS GMYO
|
24,00
|
0.76
|
15.008.714,02 |
16:29 |
|
ISKPL ISIK PLASTIK
|
3,47
|
7.76
|
105.979.015,55 |
16:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
30,68
|
3.58
|
147.261.718,58 |
16:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,42
|
5.24
|
3.680.801,72 |
16:25 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
27,54
|
-10.00
|
4.164.240,78 |
16:28 |
|
ISYAT IS YAT. ORT.
|
6,79
|
1.65
|
6.633.462,86 |
16:28 |
|
IZENR IZDEMIR ENERJI
|
3,91
|
7.71
|
100.286.603,93 |
16:29 |
|
IZFAS IZMIR FIRCA
|
14,44
|
-9.98
|
4.103.891,32 |
16:28 |
|
IZINV IZ YATIRIM HOLDING
|
31,30
|
4.33
|
4.364.044,30 |
16:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,73
|
5.16
|
41.770.786,92 |
16:29 |
|
JANTS JANTSA JANT SANAYI
|
13,89
|
5.15
|
17.342.043,84 |
16:28 |
|
KAPLM KAPLAMIN
|
128,70
|
-0
|
279.289.881,20 |
16:29 |
|
KARCL KARDEMIR CELIK
|
66,05
|
-9.95
|
3.813.330,70 |
16:28 |
|
KAREL KAREL ELEKTRONIK
|
6,17
|
7.12
|
29.616.582,60 |
16:28 |
|
KARSN KARSAN OTOMOTIV
|
9,27
|
2.09
|
125.361.477,51 |
16:28 |
|
KARTN KARTONSAN
|
82,95
|
-0.72
|
285.189.718,70 |
16:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,58
|
5.33
|
110.344.885,44 |
16:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,15
|
5.35
|
19.987.757,75 |
16:26 |
|
KBORU KUZEY BORU
|
11,89
|
7.02
|
84.401.452,61 |
16:29 |
|
KCAER KOCAER CELIK
|
10,82
|
0.65
|
166.445.288,85 |
16:29 |
|
KCHOL KOC HOLDING
|
211,30
|
1.39
|
5.607.067.894,80 |
16:29 |
|
KENT KENT GIDA
|
277,75
|
1.93
|
644.572,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,55
|
4.86
|
829.863,92 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,28
|
9.79
|
19.637.974,15 |
16:29 |
|
KGYO KORAY GMYO
|
9,67
|
4.54
|
109.075.683,56 |
16:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,06
|
4.34
|
7.103.364,45 |
16:23 |
|
KLGYO KILER GMYO
|
4,10
|
2.50
|
78.923.167,81 |
16:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,76
|
3.93
|
11.164.738,64 |
16:29 |
|
KLMSN KLIMASAN KLIMA
|
21,84
|
4.40
|
8.114.870,58 |
16:28 |
|
KLNMA T. KALKINMA BANK.
|
7,42
|
0.41
|
1.196.471,86 |
13:55 |
|
KLRHO KILER HOLDING
|
10,41
|
2.46
|
558.332.599,46 |
16:29 |
|
KLSER KALESERAMIK
|
19,38
|
5.33
|
13.040.716,19 |
16:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,43
|
2.41
|
21.377.226,88 |
16:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,45
|
5.52
|
63.577.725,80 |
16:29 |
|
KMPUR KIMTEKS POLIURETAN
|
14,60
|
4.96
|
10.552.891,47 |
16:29 |
|
KNFRT KONFRUT TARIM
|
11,41
|
9.92
|
47.033.257,44 |
16:26 |
|
KOCMT KOC METALURJI
|
2,64
|
9.09
|
183.551.619,05 |
16:29 |
|
KONKA KONYA KAGIT
|
8,32
|
8.47
|
39.481.084,80 |
16:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,17
|
8.50
|
4.714.384,70 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.602,50
|
2.93
|
38.163.607,50 |
16:28 |
|
KOPOL KOZA POLYESTER
|
3,20
|
6.67
|
29.054.059,01 |
16:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,83
|
3.66
|
48.342.298,46 |
16:28 |
|
KOTON KOTON MAGAZACILIK
|
10,16
|
4.10
|
14.554.263,36 |
16:28 |
|
KPEKS KAPEKS KIMYA
|
48,02
|
0.76
|
351.836.800,46 |
16:29 |
|
KRDMA KARDEMIR (A)
|
39,56
|
-1.00
|
224.256.195,24 |
16:29 |
|
KRDMB KARDEMIR (B)
|
59,10
|
-0.25
|
409.073.247,05 |
16:29 |
|
KRDMD KARDEMIR (D)
|
43,64
|
-0.77
|
1.558.774.469,26 |
16:29 |
|
KRGYO KORFEZ GMYO
|
3,10
|
9.93
|
54.938.953,01 |
16:29 |
|
KRONT KRON TEKNOLOJI
|
19,15
|
5.80
|
14.542.741,24 |
16:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,83
|
5.34
|
43.192.004,35 |
16:29 |
|
KRSTL KRISTAL KOLA
|
7,99
|
5.83
|
23.830.563,37 |
16:26 |
|
KRTEK KARSU TEKSTIL
|
5,88
|
-2.00
|
6.207.166,95 |
16:28 |
|
KRVGD KERVAN GIDA
|
2,15
|
3.37
|
8.070.103,37 |
16:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.840,00
|
2.34
|
649.570,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
10,28
|
6.97
|
4.199.319.992,55 |
16:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,25
|
7.42
|
15.626.187,35 |
16:28 |
|
KUTPO KUTAHYA PORSELEN
|
67,55
|
5.55
|
8.061.273,45 |
16:28 |
|
KUVVA KUVVA GIDA
|
73,55
|
-9.98
|
3.654.625,95 |
16:29 |
|
KUYAS KUYAS YATIRIM
|
24,14
|
-9.99
|
9.640.743,52 |
16:26 |
|
KZBGY KIZILBUK GYO
|
1,43
|
5.15
|
30.470.207,16 |
16:29 |
|
KZGYO KUZUGRUP GMYO
|
14,49
|
6.47
|
16.852.867,62 |
16:29 |
|
LIDER LDR TURIZM
|
7,80
|
8.64
|
213.864.520,65 |
16:29 |
|
LIDFA LIDER FAKTORING
|
1,53
|
3.38
|
16.645.369,25 |
16:29 |
|
LILAK LILA KAGIT
|
23,96
|
4.08
|
54.711.045,30 |
16:29 |
|
LINK LINK BILGISAYAR
|
3,67
|
4.86
|
56.281.545,15 |
16:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,64
|
1.93
|
13.546.134,72 |
16:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,46
|
5.80
|
87.636.332,76 |
16:29 |
|
LOGO LOGO YAZILIM
|
146,70
|
7.95
|
148.539.951,50 |
16:27 |
|
LRSHO LORAS HOLDING
|
1,94
|
6.59
|
26.104.446,55 |
16:29 |
|
LUKSK LUKS KADIFE
|
66,15
|
8.00
|
5.107.136,20 |
16:22 |
|
LXGYO LUXERA GMYO
|
7,56
|
6.78
|
54.924.943,16 |
16:29 |
|
LYDHO LYDIA HOLDING
|
38,42
|
-5.28
|
204.019.131,40 |
16:29 |
|
LYDYE LYDIA YESIL ENERJI
|
4.100,00
|
1.80
|
60.275.960,00 |
16:29 |
|
MAALT MARMARIS ALTINYUNUS
|
861,50
|
5.00
|
30.712.870,50 |
16:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,52
|
-4.07
|
39.288.338,08 |
16:29 |
|
MAGEN MARGUN ENERJI
|
10,58
|
-9.96
|
6.014.655,94 |
16:28 |
|
MAKIM MAKIM MAKINE
|
12,37
|
4.48
|
19.510.138,12 |
16:27 |
|
MAKTK MAKINA TAKIM
|
6,75
|
7.66
|
12.454.895,02 |
16:25 |
|
MANAS MANAS ENERJI YONETIMI
|
9,48
|
-9.97
|
1.760.104,20 |
16:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,05
|
5.23
|
7.482.690,19 |
16:28 |
|
MARMR MARMARA HOLDING
|
1,49
|
1.36
|
108.258.937,77 |
16:29 |
|
MARTI MARTI OTEL
|
1,07
|
9.18
|
137.599.209,19 |
16:28 |
|
MASFN MASFEN ENERJI
|
38,40
|
5.84
|
109.000.683,36 |
16:29 |
|
MAVI MAVI GIYIM
|
37,46
|
1.41
|
228.937.275,16 |
16:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
87,10
|
5.19
|
125.442.453,25 |
16:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,79
|
4.68
|
4.527.161,91 |
16:29 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,69
|
3.94
|
150.206.292,19 |
16:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,05
|
4.59
|
8.577.129,27 |
16:24 |
|
MEPET METRO PETROL VE TESISLERI
|
19,37
|
2.00
|
4.647.757,85 |
16:27 |
|
MERCN MERCAN KIMYA
|
11,33
|
4.42
|
51.543.642,32 |
16:29 |
|
MERIT MERIT TURIZM
|
13,97
|
2.42
|
12.570.080,60 |
16:28 |
|
MERKO MERKO GIDA
|
0,98
|
6.52
|
13.167.086,75 |
16:29 |
|
METEN METGUN ENERJI
|
18,88
|
3.00
|
184.172.801,68 |
16:28 |
|
METRO METRO HOLDING
|
7,14
|
8.84
|
33.937.522,58 |
16:26 |
|
MEYSU MEYSU GIDA
|
8,65
|
7.45
|
97.474.624,99 |
16:29 |
|
MGROS MIGROS TICARET
|
505,00
|
0.10
|
1.666.015.322,50 |
16:29 |
|
MHRGY MHR GMYO
|
1,83
|
6.40
|
9.604.041,10 |
16:28 |
|
MIATK MIA TEKNOLOJI
|
23,46
|
9.93
|
498.458.855,30 |
16:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
15,10
|
4.86
|
1.226.835,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,34
|
5.66
|
26.587.505,39 |
16:27 |
|
MNDTR MONDI TURKEY
|
4,09
|
4.07
|
2.381.016,68 |
16:25 |
|
MOBTL MOBILTEL ILETISIM
|
9,90
|
-1.79
|
35.828.236,98 |
16:29 |
|
MOGAN MOGAN ENERJI
|
9,38
|
5.04
|
85.735.333,65 |
16:28 |
|
MOPAS MOPAS MARKETCILIK
|
19,12
|
2.85
|
21.631.044,24 |
16:29 |
|
MPARK MLP SAGLIK
|
429,50
|
2.81
|
266.525.170,25 |
16:29 |
|
MRGYO MARTI GMYO
|
1,11
|
8.82
|
190.602.108,14 |
16:29 |
|
MRSHL MARSHALL
|
1.351,00
|
3.92
|
46.726.630,00 |
16:29 |
|
MSGYO MISTRAL GMYO
|
5,18
|
4.44
|
7.366.843,16 |
16:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,10
|
4.04
|
12.986.804,86 |
16:29 |
|
MTRYO METRO YAT. ORT.
|
7,91
|
6.03
|
968.551,32 |
16:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,31
|
1.17
|
2.598.079,82 |
16:28 |
|
NATEN NATUREL ENERJI
|
4,03
|
5.22
|
14.770.469,64 |
16:29 |
|
NETAS NETAS TELEKOM.
|
78,75
|
9.99
|
43.931.871,15 |
16:29 |
|
NETCD NETCAD YAZILIM
|
86,60
|
8.25
|
150.532.172,90 |
16:29 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
14,67
|
-9.94
|
41.734.844,37 |
16:29 |
|
NIBAS NIGBAS NIGDE BETON
|
2,96
|
8.03
|
19.698.267,11 |
16:29 |
|
NTGAZ NATURELGAZ
|
10,82
|
3.74
|
34.290.411,94 |
16:28 |
|
NTHOL NET HOLDING
|
36,54
|
1.84
|
62.170.724,76 |
16:29 |
|
NUGYO NUROL GMYO
|
7,46
|
4.78
|
7.867.126,18 |
16:29 |
|
NUHCM NUH CIMENTO
|
215,20
|
3.26
|
6.069.767,40 |
16:29 |
|
OBAMS OBA MAKARNACILIK
|
4,58
|
6.51
|
78.791.736,43 |
16:29 |
|
OBASE OBASE BILGISAYAR
|
26,92
|
2.83
|
13.297.519,74 |
16:29 |
|
ODAS ODAS ELEKTRIK
|
6,11
|
3.21
|
280.768.100,01 |
16:29 |
|
ODINE ODINE TEKNOLOJI
|
179,60
|
-9.97
|
1.411.656,00 |
16:27 |
|
OFSYM OFIS YEM GIDA
|
58,30
|
5.23
|
50.776.580,35 |
16:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
87,30
|
9.95
|
92.929.725,25 |
16:28 |
|
ONRYT ONUR TEKNOLOJI
|
10,02
|
6.37
|
18.403.981,23 |
16:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,37
|
3.04
|
4.254.825,64 |
16:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,14
|
5.33
|
65.424.318,74 |
16:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
135,30
|
3.92
|
247.999,80 |
13:55 |
|
ORZAX ORZAKS ILAC
|
74,05
|
1.44
|
116.455.841,80 |
16:28 |
|
OSMEN OSMANLI MENKUL
|
5,35
|
6.79
|
9.745.661,15 |
16:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,25
|
6.84
|
10.636.687,85 |
16:29 |
|
OTKAR OTOKAR
|
309,50
|
9.95
|
29.786.280,00 |
16:26 |
|
OTTO OTTO HOLDING
|
100,60
|
6.51
|
45.993.026,00 |
16:29 |
|
OYAKC OYAK CIMENTO
|
20,88
|
3.37
|
130.125.904,56 |
16:29 |
|
OYAYO OYAK YAT. ORT.
|
31,88
|
5.42
|
3.849.791,34 |
16:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,41
|
3.05
|
2.505.610,93 |
16:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,44
|
3.19
|
35.524.838,02 |
16:29 |
|
OZATD OZATA DENIZCILIK
|
1.412,00
|
-9.95
|
187.796,00 |
15:54 |
|
OZGYO OZDERICI GMYO
|
1,64
|
6.49
|
5.584.016,94 |
16:26 |
|
OZKGY OZAK GMYO
|
12,30
|
2.16
|
19.955.763,90 |
16:29 |
|
OZRDN OZERDEN AMBALAJ
|
13,66
|
-9.95
|
2.239.010,60 |
16:28 |
|
OZSUB OZSU BALIK
|
35,98
|
4.35
|
68.535.377,94 |
16:29 |
|
OZYSR OZYASAR TEL
|
11,43
|
6.13
|
22.918.659,84 |
16:28 |
|
PAGYO PANORA GMYO
|
121,90
|
-0
|
5.931.789,60 |
16:27 |
|
PAHOL PASIFIK HOLDING
|
0,88
|
6.02
|
193.123.457,25 |
16:29 |
|
PAMEL PAMEL ELEKTRIK
|
48,94
|
8.76
|
18.353.040,80 |
16:28 |
|
PAPIL PAPILON SAVUNMA
|
8,12
|
9.88
|
36.842.783,72 |
16:29 |
|
PARSN PARSAN
|
60,50
|
3.95
|
8.345.727,35 |
16:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
31,12
|
9.96
|
257.816.746,64 |
16:26 |
|
PATEK PASIFIK TEKNOLOJI
|
14,81
|
9.95
|
270.724.699,29 |
16:29 |
|
PCILT PC ILETISIM MEDYA
|
32,22
|
7.04
|
47.820.043,08 |
16:29 |
|
PEKGY PEKER GMYO
|
3,33
|
-10.00
|
1.802.512,35 |
16:29 |
|
PENGD PENGUEN GIDA
|
7,13
|
5.94
|
8.533.527,68 |
16:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,05
|
4.36
|
15.917.199,51 |
16:28 |
|
PETKM PETKIM
|
19,39
|
2.54
|
1.805.608.465,65 |
16:29 |
|
PETUN PINAR ET VE UN
|
10,23
|
4.60
|
9.668.446,29 |
16:29 |
|
PGSUS PEGASUS
|
141,40
|
3.89
|
923.365.179,70 |
16:29 |
|
PINSU PINAR SU
|
9,07
|
4.37
|
9.286.041,07 |
16:29 |
|
PKART PLASTIKKART
|
85,90
|
4.82
|
10.590.553,65 |
16:28 |
|
PKENT PETROKENT TURIZM
|
96,50
|
6.10
|
10.653.072,85 |
16:29 |
|
PLTUR PLATFORM TURIZM
|
15,49
|
6.75
|
13.504.237,36 |
16:28 |
|
PNLSN PANELSAN CATI CEPHE
|
33,32
|
6.32
|
9.881.102,18 |
16:29 |
|
PNSUT PINAR SUT
|
10,24
|
3.75
|
13.640.231,77 |
16:29 |
|
POLHO POLISAN HOLDING
|
18,04
|
1.81
|
12.275.610,51 |
16:29 |
|
POLTK POLITEKNIK METAL
|
2.907,50
|
5.34
|
29.484.615,00 |
16:25 |
|
PRDGS PARDUS GIRISIM
|
4,04
|
7.16
|
16.878.657,68 |
16:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,46
|
5.07
|
11.341.156,84 |
16:26 |
|
PRKME PARK ELEK.MADENCILIK
|
14,30
|
4.76
|
18.122.676,08 |
16:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
19,80
|
-10.00
|
293.733,00 |
16:29 |
|
PSDTC PERGAMON DIS TICARET
|
103,40
|
7.15
|
49.324.423,45 |
16:29 |
|
PSGYO PASIFIK GMYO
|
1,71
|
6.21
|
212.704.159,65 |
16:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,02
|
0.75
|
327.857,24 |
13:55 |
|
QNBTR QNB BANK
|
158,50
|
-0.25
|
1.379.742,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,00
|
8.11
|
81.141.460,95 |
16:28 |
|
QUICK QUICK SIGORTA
|
41,64
|
4.20
|
61.761.604,82 |
16:28 |
|
RALYH RAL YATIRIM HOLDING
|
76,85
|
-9.96
|
2.397.258,90 |
16:28 |
|
RAYSG RAY SIGORTA
|
129,70
|
5.45
|
11.795.303,90 |
16:29 |
|
REEDR REEDER TEKNOLOJI
|
3,29
|
-1.79
|
175.210.338,72 |
16:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,90
|
0.79
|
291.408.009,70 |
16:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,86
|
2.20
|
2.441.722,53 |
16:15 |
|
RODRG RODRIGO TEKSTIL
|
16,43
|
1.61
|
1.724.355,16 |
16:28 |
|
RTALB RTA LABORATUVARLARI
|
1,97
|
5.35
|
25.352.383,46 |
16:28 |
|
RUBNS RUBENIS TEKSTIL
|
15,54
|
2.24
|
38.439.987,13 |
16:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,91
|
6.05
|
16.075.456,66 |
16:28 |
|
RYGYO REYSAS GMYO
|
48,38
|
0.58
|
61.923.224,50 |
16:29 |
|
RYSAS REYSAS LOJISTIK
|
24,22
|
-0.25
|
122.636.348,24 |
16:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,89
|
2.50
|
37.744.996,88 |
16:28 |
|
SAHOL SABANCI HOLDING
|
86,80
|
2.36
|
3.325.340.169,85 |
16:29 |
|
SAMAT SARAY MATBAACILIK
|
3,89
|
5.14
|
1.496.977,90 |
16:26 |
|
SANEL SANEL MUHENDISLIK
|
35,10
|
2.03
|
11.442.820,92 |
16:28 |
|
SANFM SANIFOAM ENDUSTRI
|
3,98
|
3.38
|
20.704.065,12 |
16:29 |
|
SANKO SANKO PAZARLAMA
|
18,89
|
6.72
|
15.827.028,35 |
16:29 |
|
SARAE SA-RA ENERJI
|
37,88
|
6.23
|
463.735.524,62 |
16:29 |
|
SARKY SARKUYSAN
|
21,24
|
7.71
|
73.068.894,77 |
16:28 |
|
SASA SASA POLYESTER
|
1,95
|
8.33
|
4.774.769.092,57 |
16:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,26
|
5.12
|
58.388.015,48 |
16:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
16,41
|
7.25
|
73.559.658,03 |
16:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
20,00
|
1.16
|
226.080.046,32 |
16:29 |
|
SEGYO SEKER GMYO
|
2,93
|
5.78
|
5.129.891,32 |
16:28 |
|
SEKFK SEKER FIN. KIR.
|
4,11
|
4.58
|
2.986.521,49 |
16:25 |
|
SEKUR SEKURO PLASTIK
|
3,87
|
9.94
|
13.436.992,29 |
16:27 |
|
SELEC SELCUK ECZA DEPOSU
|
82,75
|
-9.96
|
7.828.977,50 |
16:28 |
|
SELVA SELVA GIDA
|
1,22
|
7.96
|
11.559.350,06 |
16:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,12
|
4.92
|
12.461.104,14 |
16:28 |
|
SEYKM SEYITLER KIMYA
|
2,97
|
10.00
|
7.708.141,77 |
16:28 |
|
SILVR SILVERLINE ENDUSTRI
|
1,68
|
7.01
|
3.122.271,03 |
16:28 |
|
SISE SISE CAM
|
37,70
|
2.72
|
1.399.452.795,04 |
16:29 |
|
SKBNK SEKERBANK
|
5,02
|
1.01
|
357.052.017,29 |
16:29 |
|
SKTAS SOKTAS
|
2,41
|
5.70
|
11.362.907,54 |
16:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
50,00
|
0.64
|
12.423.876,19 |
16:29 |
|
SKYMD SEKER YATIRIM
|
20,16
|
1.31
|
128.514.196,20 |
16:28 |
|
SMART SMARTIKS YAZILIM
|
16,37
|
6.30
|
8.842.698,54 |
16:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,06
|
7.20
|
151.110.224,37 |
16:28 |
|
SMRVA SUMER VARLIK YONETIM
|
6,92
|
4.22
|
53.569.200,90 |
16:29 |
|
SNGYO SINPAS GMYO
|
2,82
|
4.44
|
40.185.356,91 |
16:26 |
|
SNICA SANICA ISI SANAYI
|
2,29
|
4.09
|
15.895.045,89 |
16:29 |
|
SNPAM SONMEZ PAMUKLU
|
18,29
|
0.72
|
299.827,74 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,80
|
-1.69
|
330.988,60 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,53
|
5.02
|
29.697.576,71 |
16:29 |
|
SOKE SOKE DEGIRMENCILIK
|
6,29
|
4.83
|
14.924.523,23 |
16:29 |
|
SOKM SOK MARKETLER TICARET
|
55,55
|
2.68
|
196.795.235,50 |
16:28 |
|
SONME SONMEZ FILAMENT
|
118,80
|
10.00
|
3.448.465,10 |
16:26 |
|
SRVGY SERVET GMYO
|
2,18
|
4.31
|
10.152.652,06 |
16:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,68
|
3.57
|
23.630.276,76 |
16:29 |
|
SUMAS SUMAS SUNI TAHTA
|
199,90
|
2.51
|
395.982,30 |
13:55 |
|
SUNTK SUN TEKSTIL
|
26,26
|
5.46
|
10.536.543,58 |
16:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
20,72
|
3.81
|
23.969.108,09 |
16:29 |
|
SUWEN SUWEN TEKSTIL
|
5,00
|
3.52
|
7.523.627,61 |
16:28 |
|
SVGYO SAVUR GMYO
|
4,42
|
-9.98
|
1.300.965,12 |
16:27 |
|
TABGD TAB GIDA
|
221,00
|
3.22
|
129.773.991,50 |
16:29 |
|
TARKM TARKIM BITKI KORUMA
|
377,25
|
7.10
|
53.541.526,25 |
16:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,96
|
9.98
|
93.711.804,37 |
16:25 |
|
TATGD TAT GIDA
|
16,53
|
4.49
|
18.335.936,46 |
16:28 |
|
TAVHL TAV HAVALIMANLARI
|
263,75
|
0.96
|
803.765.572,25 |
16:29 |
|
TBORG T.TUBORG
|
124,80
|
3.40
|
10.811.642,10 |
16:29 |
|
TCELL TURKCELL
|
99,15
|
3.17
|
1.202.446.093,40 |
16:29 |
|
TCKRC KIRAC GALVANIZ
|
126,40
|
4.90
|
338.798.901,30 |
16:29 |
|
TDGYO TREND GMYO
|
6,97
|
-1.83
|
32.680.746,89 |
16:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,54
|
-9.97
|
301.292,08 |
16:27 |
|
TEKTU TEK-ART TURIZM
|
4,85
|
9.98
|
39.620.613,20 |
16:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,73
|
4.60
|
19.265.472,06 |
16:29 |
|
TGSAS TGS DIS TICARET
|
101,70
|
6.66
|
68.123.625,70 |
16:26 |
|
THYAO TURK HAVA YOLLARI
|
288,75
|
1.94
|
7.905.726.753,00 |
16:29 |
|
TKFEN TEKFEN HOLDING
|
251,25
|
8.58
|
962.638.989,55 |
16:29 |
|
TKNKA TEKNIKA PLASTIK
|
68,45
|
-0.07
|
842.009.014,35 |
16:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,31
|
6.06
|
25.804.640,04 |
16:29 |
|
TLMAN TRABZON LIMAN
|
64,05
|
3.64
|
8.544.872,95 |
16:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
81,70
|
-9.97
|
1.338.899,60 |
16:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
57,95
|
4.32
|
34.265.078,80 |
16:27 |
|
TNZTP TAPDI TINAZTEPE
|
26,24
|
4.96
|
30.459.392,10 |
16:29 |
|
TOASO TOFAS OTO. FAB.
|
266,50
|
1.72
|
484.742.080,50 |
16:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,02
|
-1.52
|
4.858.064.034,70 |
16:29 |
|
TRCAS TURCAS HOLDING
|
43,10
|
4.41
|
15.893.579,42 |
16:26 |
|
TRENJ TR DOGAL ENERJI
|
92,90
|
-3.08
|
156.776.639,00 |
16:29 |
|
TRGYO TORUNLAR GMYO
|
90,35
|
0.95
|
81.060.475,80 |
16:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.274,00
|
-9.96
|
21.658,00 |
16:25 |
|
TRILC TURK ILAC SERUM
|
0,71
|
-2.74
|
2.560.691,68 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,30
|
-5.21
|
1.656.363.226,30 |
16:29 |
|
TSGYO TSKB GMYO
|
4,95
|
5.10
|
3.684.535,01 |
16:26 |
|
TSKB T.S.K.B.
|
9,89
|
2.59
|
250.246.449,71 |
16:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,84
|
5.00
|
71.900.565,39 |
16:29 |
|
TTKOM TURK TELEKOM
|
53,15
|
3.10
|
1.171.828.024,60 |
16:29 |
|
TTRAK TURK TRAKTOR
|
408,00
|
0.25
|
28.180.036,25 |
16:29 |
|
TUCLK TUGCELIK
|
4,10
|
-0.24
|
99.057.454,94 |
16:29 |
|
TUKAS TUKAS
|
1,95
|
0.52
|
322.985.805,68 |
16:29 |
|
TUPRS TUPRAS
|
386,75
|
2.79
|
7.086.151.586,25 |
16:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,11
|
9.11
|
115.490.351,91 |
16:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,02
|
5.54
|
8.934.358,40 |
16:29 |
|
TURSG TURKIYE SIGORTA
|
5,42
|
0.37
|
510.378.024,28 |
16:29 |
|
UCAYM UCAY MUHENDISLIK
|
15,49
|
5.30
|
33.627.197,26 |
16:28 |
|
UFUK UFUK YATIRIM
|
395,00
|
-9.97
|
376.040,00 |
16:26 |
|
ULAS ULASLAR TURIZM YAT.
|
14,60
|
9.86
|
3.966.789,04 |
16:28 |
|
ULKER ULKER BISKUVI
|
86,50
|
3.65
|
278.379.432,85 |
16:29 |
|
ULUFA ULUSAL FAKTORING
|
1,43
|
2.88
|
21.052.972,78 |
16:26 |
|
ULUSE ULUSOY ELEKTRIK
|
148,80
|
9.98
|
31.909.385,90 |
16:04 |
|
ULUUN ULUSOY UN SANAYI
|
6,12
|
4.44
|
28.695.163,89 |
16:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,88
|
0.46
|
260.532.140,15 |
16:29 |
|
USAK USAK SERAMIK
|
0,49
|
-9.26
|
2.237.554,13 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
43,58
|
-10.00
|
11.272.191,62 |
16:24 |
|
VAKBN VAKIFLAR BANKASI
|
33,92
|
5.15
|
1.506.080.069,38 |
16:29 |
|
VAKFA VAKIF FAKTORING
|
9,00
|
2.39
|
97.866.005,43 |
16:29 |
|
VAKFN VAKIF FIN. KIR.
|
0,96
|
5.49
|
41.059.224,40 |
16:29 |
|
VAKKO VAKKO TEKSTIL
|
61,75
|
5.92
|
8.536.809,90 |
16:27 |
|
VANGD VANET GIDA
|
54,50
|
2.73
|
6.414.085,45 |
16:21 |
|
VBTYZ VBT YAZILIM
|
25,20
|
7.78
|
29.027.977,56 |
16:28 |
|
VERTU VERUSATURK GIRISIM
|
27,06
|
5.29
|
5.420.282,54 |
16:26 |
|
VERUS VERUSA HOLDING
|
469,25
|
0.16
|
28.523.718,50 |
16:28 |
|
VESBE VESTEL BEYAZ ESYA
|
4,14
|
5.08
|
53.295.719,88 |
16:28 |
|
VESTL VESTEL
|
18,39
|
4.25
|
176.178.901,19 |
16:29 |
|
VEYAS TURKER VANGOLU ENERJI
|
76,25
|
7.32
|
79.669.375,40 |
16:28 |
|
VKFYO VAKIF YAT. ORT.
|
17,17
|
3.43
|
2.310.509,38 |
16:27 |
|
VKGYO VAKIF GMYO
|
1,68
|
3.70
|
29.591.969,22 |
16:28 |
|
VKING VIKING KAGIT
|
15,13
|
5.80
|
7.227.847,32 |
16:28 |
|
VRGYO VERA KONSEPT GMYO
|
1,33
|
-2.21
|
51.453.049,33 |
16:29 |
|
VSNMD VISNE MADENCILIK
|
28,56
|
4.54
|
19.772.198,92 |
16:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,62
|
5.90
|
12.386.319,44 |
16:28 |
|
YATAS YATAS
|
26,64
|
3.26
|
11.571.588,58 |
16:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
14,08
|
10.00
|
12.061.471,11 |
16:21 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,32
|
2.69
|
266.524,36 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,14
|
8.25
|
649.681.477,08 |
16:29 |
|
YESIL YESIL YATIRIM HOLDING
|
0,86
|
7.50
|
5.448.007,05 |
16:29 |
|
YGGYO YENI GIMAT GMYO
|
215,70
|
2.91
|
24.885.213,50 |
16:26 |
|
YIGIT YIGIT AKU
|
16,96
|
5.15
|
29.055.894,86 |
16:29 |
|
YKBNK YAPI VE KREDI BANK.
|
35,16
|
3.29
|
5.864.919.869,00 |
16:29 |
|
YKSLN YUKSELEN CELIK
|
2,11
|
1.44
|
51.724.235,16 |
16:28 |
|
YONGA YONGA MOBILYA
|
34,00
|
6.92
|
407.125,50 |
13:55 |
|
YUNSA YUNSA
|
6,54
|
5.48
|
17.588.713,05 |
16:28 |
|
YYAPI YESIL YAPI
|
0,53
|
1.92
|
558.509,21 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,33
|
4.71
|
40.274.209,66 |
16:28 |
|
ZEDUR ZEDUR ENERJI
|
5,70
|
6.54
|
6.082.518,46 |
16:28 |
|
ZERGY ZERAY GMYO
|
6,67
|
9.88
|
14.648.794,07 |
16:24 |
|
ZGYO Z GMYO
|
20,76
|
5.27
|
228.281.977,16 |
16:29 |
|
ZOREN ZORLU ENERJI
|
1,95
|
4.28
|
87.868.006,89 |
16:29 |
|
ZRGYO ZIRAAT GMYO
|
19,37
|
0.36
|
31.750.610,41 |
16:28 |
RSS