|
A1CAP A1 CAPITAL YATIRIM
|
4,42
|
-4.54
|
32.247.409,86 |
12:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,73
|
-1.70
|
11.393.679,87 |
12:27 |
|
AAGYO AGAOGLU GMYO
|
8,51
|
-1.50
|
24.854.998,30 |
12:27 |
|
ACSEL ACIPAYAM SELULOZ
|
87,90
|
-2.01
|
3.633.143,55 |
12:24 |
|
ADEL ADEL KALEMCILIK
|
25,52
|
-2.60
|
9.022.460,52 |
12:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,59
|
-1.67
|
40.309.340,07 |
12:27 |
|
ADGYO ADRA GMYO
|
42,78
|
-0.51
|
10.427.219,20 |
12:25 |
|
AEFES ANADOLU EFES
|
18,64
|
0.43
|
124.870.396,54 |
12:28 |
|
AFYON AFYON CIMENTO
|
11,42
|
2.79
|
20.600.273,94 |
12:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
229,30
|
-0.56
|
2.460.930,30 |
12:18 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,76
|
0.24
|
29.162.103,58 |
12:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,34
|
-2.19
|
16.445.134,36 |
12:28 |
|
AGYO ATAKULE GMYO
|
6,66
|
-2.06
|
893.051,21 |
12:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,60
|
0.45
|
98.150.081,60 |
12:28 |
|
AHSGY AHES GMYO
|
6,47
|
1.09
|
25.899.525,55 |
12:28 |
|
AKBNK AKBANK
|
68,25
|
0.59
|
2.612.469.077,20 |
12:28 |
|
AKCNS AKCANSA
|
212,50
|
-4.02
|
61.026.038,30 |
12:27 |
|
AKENR AKENERJI
|
7,85
|
-1.26
|
9.746.551,49 |
12:25 |
|
AKFGY AKFEN GMYO
|
2,46
|
-0
|
18.855.870,34 |
12:25 |
|
AKFIS AKFEN INSAAT
|
17,72
|
-0.62
|
74.158.162,58 |
12:28 |
|
AKFYE AKFEN YEN. ENERJI
|
3,80
|
-0.26
|
42.289.248,50 |
12:27 |
|
AKGRT AKSIGORTA
|
5,14
|
-0.96
|
16.005.550,11 |
12:28 |
|
AKHAN AKHAN UN
|
30,74
|
1.59
|
17.621.852,82 |
12:27 |
|
AKMGY AKMERKEZ GMYO
|
209,60
|
-1.18
|
1.884.561,80 |
12:25 |
|
AKSA AKSA
|
10,38
|
-1.61
|
35.252.922,39 |
12:28 |
|
AKSEN AKSA ENERJI
|
72,85
|
-1.35
|
83.456.420,95 |
12:28 |
|
AKSGY AKIS GMYO
|
9,38
|
-1.68
|
8.245.062,54 |
12:27 |
|
AKSUE AKSU ENERJI
|
17,30
|
-0
|
14.929.535,84 |
12:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,65
|
3.13
|
1.650.362,33 |
12:27 |
|
ALARK ALARKO HOLDING
|
107,90
|
-1.01
|
45.746.076,10 |
12:27 |
|
ALBRK ALBARAKA TURK
|
8,81
|
-1.01
|
67.987.899,56 |
12:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
21,88
|
-1.71
|
30.151.525,24 |
12:28 |
|
ALCAR ALARKO CARRIER
|
586,00
|
-1.68
|
4.322.052,00 |
12:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
78,85
|
-1.87
|
10.282.460,40 |
12:27 |
|
ALFAS ALFA SOLAR ENERJI
|
29,08
|
-1.82
|
11.034.086,96 |
12:27 |
|
ALGYO ALARKO GMYO
|
2,91
|
-1.02
|
17.000.043,09 |
12:27 |
|
ALKA ALKIM KAGIT
|
5,98
|
-2.29
|
4.941.161,28 |
12:27 |
|
ALKIM ALKIM KIMYA
|
11,64
|
-1.77
|
2.891.021,85 |
12:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
70,60
|
-9.95
|
471.110.271,85 |
12:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,32
|
-0.61
|
164.480.037,09 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
12,78
|
-1.69
|
33.831.138,40 |
12:27 |
|
ALVES ALVES KABLO
|
0,72
|
-10.00
|
4.348.306,80 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
20,40
|
-6.08
|
453.541.940,36 |
12:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,89
|
-4.25
|
19.978.459,51 |
12:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,80
|
-0.68
|
21.587.613,20 |
12:27 |
|
ANSGR ANADOLU SIGORTA
|
24,04
|
-0
|
19.719.034,22 |
12:27 |
|
ARASE DOGU ARAS ENERJI
|
96,10
|
-1.94
|
3.922.341,85 |
12:22 |
|
ARCLK ARCELIK
|
80,00
|
-0.93
|
32.677.039,65 |
12:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,20
|
-1.34
|
94.628.707,35 |
12:27 |
|
ARENA ARENA BILGISAYAR
|
15,10
|
-1.05
|
2.631.845,69 |
12:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,12
|
0.77
|
26.233.375,56 |
12:27 |
|
ARMGD ARMADA GIDA
|
128,60
|
-0.69
|
309.516.490,40 |
12:27 |
|
ARSAN ARSAN HOLDING
|
3,37
|
-0.88
|
20.435.272,48 |
12:27 |
|
ARTMS ARTEMIS HALI
|
29,56
|
-2.76
|
4.916.069,26 |
12:24 |
|
ARZUM ARZUM EV ALETLERI
|
1,21
|
-0.82
|
3.927.193,93 |
12:27 |
|
ASELS ASELSAN
|
349,00
|
-0.64
|
2.413.336.144,50 |
12:28 |
|
ASGYO ASCE GMYO
|
9,61
|
-1.64
|
9.183.801,45 |
12:27 |
|
ASTOR ASTOR ENERJI
|
200,50
|
-1.91
|
2.160.080.415,10 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
41,50
|
-1.43
|
2.194.846,12 |
12:27 |
|
ATAGY ATA GMYO
|
8,36
|
-1.88
|
763.068,32 |
12:21 |
|
ATAKP ATAKEY PATATES
|
34,34
|
-3.21
|
2.727.369,74 |
12:27 |
|
ATATP ATP YAZILIM
|
240,40
|
1.82
|
49.266.715,40 |
12:27 |
|
ATATR ATA TURIZM
|
5,91
|
-4.06
|
91.912.432,00 |
12:27 |
|
ATEKS AKIN TEKSTIL
|
97,50
|
1.99
|
218.010,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,07
|
0.60
|
936.200,43 |
12:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
87,00
|
-2.25
|
9.135,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,39
|
1.55
|
9.639.251,94 |
12:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
30,00
|
0.40
|
13.107.606,48 |
12:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,79
|
-2.45
|
6.069.749,38 |
12:28 |
|
AVPGY AVRUPAKENT GMYO
|
50,20
|
-1.08
|
4.101.222,85 |
12:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,39
|
-0.21
|
569.145,73 |
12:27 |
|
AYCES ALTINYUNUS CESME
|
350,25
|
-2.84
|
6.132.298,50 |
12:26 |
|
AYDEM AYDEM ENERJI
|
24,78
|
-3.80
|
33.220.381,96 |
12:27 |
|
AYEN AYEN ENERJI
|
25,16
|
-2.10
|
2.745.486,30 |
12:26 |
|
AYES AYES CELIK HASIR VE CIT
|
7,50
|
-1.45
|
251.302,50 |
09:55 |
|
AYGAZ AYGAZ
|
284,00
|
-2.57
|
64.770.291,50 |
12:28 |
|
AZTEK AZTEK TEKNOLOJI
|
2,92
|
-2.99
|
3.757.471,47 |
12:26 |
|
BAGFS BAGFAS
|
21,70
|
-2.25
|
3.994.543,76 |
12:25 |
|
BAHKM BAHADIR KIMYA
|
152,80
|
4.59
|
89.979.698,50 |
12:27 |
|
BAKAB BAK AMBALAJ
|
30,68
|
-1.10
|
2.063.939,08 |
12:26 |
|
BALAT BALATACILAR BALATACILIK
|
57,45
|
-0
|
98.526,75 |
09:55 |
|
BALSU BALSU GIDA
|
9,28
|
2.88
|
160.664.099,68 |
12:27 |
|
BANVT BANVIT
|
129,90
|
-0.54
|
2.303.855,30 |
12:26 |
|
BARMA BAREM AMBALAJ
|
6,38
|
3.57
|
841.209,38 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,22
|
2.00
|
16.790,28 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,28
|
-0.25
|
2.846.831,40 |
12:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,85
|
-3.39
|
5.356.916,77 |
12:27 |
|
BEGYO BATI EGE GMYO
|
2,86
|
10.00
|
23.536.503,33 |
12:28 |
|
BERA BERA HOLDING
|
11,60
|
-1.28
|
33.831.683,36 |
12:24 |
|
BESLR BESLER GIDA
|
11,16
|
-1.50
|
7.248.375,78 |
12:28 |
|
BESTE BEST BRANDS ENERJI
|
19,68
|
-2.38
|
30.561.242,44 |
12:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
56,95
|
-1.47
|
122.618.886,65 |
12:28 |
|
BEYAZ BEYAZ FILO
|
16,89
|
-1.23
|
2.354.138,42 |
12:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
106,10
|
-1.67
|
3.354.951,50 |
12:27 |
|
BIENY BIEN YAPI URUNLERI
|
14,07
|
-2.09
|
6.773.137,40 |
12:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,61
|
-3.22
|
2.247.220,10 |
12:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
21,30
|
-9.97
|
9.503.484,90 |
12:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
53,40
|
-0.65
|
162.924.949,90 |
12:28 |
|
BIMAS BIM MAGAZALAR
|
397,75
|
-1.24
|
831.760.142,25 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
48,88
|
4.44
|
111.567.797,84 |
12:19 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,05
|
-2.89
|
100.197.620,19 |
12:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,97
|
2.57
|
37.557.707,05 |
12:27 |
|
BIZIM BIZIM MAGAZALARI
|
18,75
|
-1.73
|
1.560.810,20 |
12:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,52
|
-4.40
|
121.822.434,59 |
12:28 |
|
BKRGY BAKIRCI GMYO
|
5,61
|
-2.26
|
22.809.015,94 |
12:27 |
|
BLCYT BILICI YATIRIM
|
1,71
|
-0.58
|
13.739.777,87 |
12:27 |
|
BLUME BLUME METAL KIMYA
|
31,60
|
-1.86
|
13.016.663,56 |
12:25 |
|
BMSCH BMS CELIK HASIR
|
8,80
|
0.11
|
3.562.285,69 |
12:26 |
|
BMSTL BMS BIRLESIK METAL
|
39,38
|
0.82
|
29.055.388,68 |
12:27 |
|
BNTAS BANTAS AMBALAJ
|
5,33
|
-0.19
|
3.239.330,92 |
12:26 |
|
BOBET BOGAZICI BETON SANAYI
|
15,43
|
-1.78
|
6.242.420,16 |
12:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,10
|
9.95
|
5.591.485,20 |
12:27 |
|
BORSK BOR SEKER
|
5,44
|
-1.63
|
5.757.358,33 |
12:25 |
|
BOSSA BOSSA
|
5,61
|
-0.53
|
1.012.233,84 |
12:26 |
|
BRISA BRISA
|
72,00
|
-0.28
|
2.436.528,50 |
12:26 |
|
BRKO BIRKO MENSUCAT
|
6,98
|
7.22
|
81.093,64 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,03
|
-0.17
|
606.410,98 |
12:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
50,90
|
-1.36
|
8.184.627,50 |
12:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,25
|
-1.44
|
15.857.928,03 |
12:27 |
|
BRMEN BIRLIK MENSUCAT
|
8,85
|
-0
|
24.532,20 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
663,50
|
0.68
|
267.537.995,50 |
12:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.411,00
|
0.07
|
21.729.901,00 |
12:27 |
|
BSOKE BATICIM CIMENTO
|
6,16
|
-0.32
|
315.474.380,11 |
12:21 |
|
BTCIM BATICIM BATI ANADOLU
|
2,02
|
-2.88
|
490.007.947,28 |
12:27 |
|
BUCIM BURSA CIMENTO
|
4,98
|
-0.60
|
3.864.032,43 |
12:27 |
|
BULGS BULLS GSYO
|
14,14
|
6.08
|
156.745.285,81 |
12:28 |
|
BURCE BURCELIK
|
24,96
|
-2.95
|
11.180.561,76 |
12:28 |
|
BURVA BURCELIK VANA
|
508,50
|
-6.44
|
12.629.113,00 |
12:27 |
|
BVSAN BULBULOGLU VINC
|
70,05
|
-3.25
|
13.617.399,30 |
12:27 |
|
BYDNR BAYDONER RESTORANLARI
|
24,08
|
1.18
|
15.071.269,06 |
12:27 |
|
CANTE CAN2 TERMIK
|
1,07
|
-1.83
|
104.809.438,24 |
12:27 |
|
CASA CASA EMTIA PETROL
|
45,12
|
-0
|
287.730,24 |
09:55 |
|
CATES CATES ELEKTRIK
|
30,68
|
-4.30
|
29.091.403,00 |
12:28 |
|
CCOLA COCA COLA ICECEK
|
82,70
|
-1.25
|
73.575.597,85 |
12:28 |
|
CELHA CELIK HALAT
|
33,72
|
1.20
|
53.992.498,90 |
12:27 |
|
CEMAS CEMAS DOKUM
|
3,05
|
-2.24
|
13.913.907,74 |
12:28 |
|
CEMTS CEMTAS
|
7,56
|
-2.33
|
1.720.895,46 |
12:27 |
|
CEMZY CEM ZEYTIN
|
6,65
|
9.92
|
38.430.328,04 |
12:27 |
|
CEOEM CEO EVENT MEDYA
|
20,10
|
-3.83
|
19.495.056,48 |
12:28 |
|
CGCAM CAGDAS CAM
|
19,13
|
-2.89
|
19.843.179,94 |
12:27 |
|
CIMSA CIMSA
|
40,82
|
-1.11
|
75.838.235,18 |
12:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
113,30
|
-4.79
|
362.045.866,20 |
12:22 |
|
CLEBI CELEBI
|
1.347,00
|
0.75
|
16.341.985,00 |
12:27 |
|
CMBTN CIMBETON
|
1.231,00
|
-1.91
|
6.305.781,00 |
12:27 |
|
CMENT CIMENTAS
|
236,50
|
-0.59
|
23.413,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,66
|
-1.19
|
2.570.323,63 |
12:27 |
|
COSMO COSMOS YAT. HOLDING
|
97,00
|
-3.58
|
1.589.221,20 |
12:18 |
|
CRDFA CREDITWEST FAKTORING
|
15,57
|
9.96
|
21.173.123,33 |
12:27 |
|
CRFSA CARREFOURSA
|
210,40
|
-4.19
|
95.845.767,00 |
12:28 |
|
CUSAN CUHADAROGLU METAL
|
21,80
|
0.09
|
41.182.744,16 |
12:27 |
|
CVKMD CVK MADEN
|
13,34
|
-4.03
|
343.205.493,47 |
12:28 |
|
CWENE CW ENERJI
|
18,76
|
-1.63
|
146.006.358,44 |
12:28 |
|
DAGI DAGI GIYIM
|
5,13
|
-7.57
|
19.997.981,03 |
12:21 |
|
DAPGM DAP GAYRIMENKUL
|
3,20
|
-0
|
69.076.164,11 |
12:27 |
|
DARDL DARDANEL
|
1,14
|
-1.72
|
4.769.629,50 |
12:27 |
|
DCTTR DCT TRADING DIS TICARET
|
3,49
|
-1.69
|
8.225.930,90 |
12:26 |
|
DENGE DENGE HOLDING
|
1,78
|
-1.11
|
7.029.461,61 |
12:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,57
|
-3.09
|
9.451.627,43 |
12:27 |
|
DERIM DERIMOD
|
25,98
|
-3.06
|
1.052.374,72 |
12:27 |
|
DESA DESA DERI
|
8,45
|
-2.31
|
3.105.411,31 |
12:28 |
|
DESPC DESPEC BILGISAYAR
|
30,14
|
-0.86
|
752.236,10 |
12:08 |
|
DEVA DEVA HOLDING
|
83,35
|
-2.91
|
14.404.839,70 |
12:27 |
|
DGATE DATAGATE BILGISAYAR
|
64,40
|
0.08
|
2.033.930,75 |
12:24 |
|
DGGYO DOGUS GMYO
|
28,50
|
-2.26
|
790.262,60 |
12:18 |
|
DGNMO DOGANLAR MOBILYA
|
3,97
|
-1.00
|
9.435.112,32 |
12:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,50
|
2.09
|
127.783,50 |
09:55 |
|
DITAS DITAS BDY
|
8,66
|
-1.03
|
16.966.650,42 |
12:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,03
|
-0
|
8.916.205,86 |
12:27 |
|
DMRGD DMR UNLU MAMULLER
|
7,09
|
-0.56
|
84.092.029,24 |
12:27 |
|
DMSAS DEMISAS DOKUM
|
6,53
|
-0.91
|
5.657.485,36 |
12:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,10
|
-1.44
|
1.278.816,56 |
12:26 |
|
DOAS DOGUS OTOMOTIV
|
142,40
|
-1.45
|
26.124.445,90 |
12:28 |
|
DOCO DO-CO
|
10.767,50
|
-0.46
|
9.292.852,50 |
12:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,02
|
-1.78
|
2.162.037,12 |
12:23 |
|
DOFRB DOF ROBOTIK
|
73,60
|
-1.87
|
62.241.849,60 |
12:27 |
|
DOGUB DOGUSAN
|
19,29
|
-4.88
|
8.319.120,31 |
12:26 |
|
DOHOL DOGAN HOLDING
|
18,57
|
-0.48
|
30.961.609,85 |
12:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,57
|
-2.08
|
819.774,38 |
12:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
369,50
|
-9.99
|
1.279.948,00 |
12:24 |
|
DUNYH DUNYA HOLDING
|
24,66
|
0.57
|
184.725.875,74 |
12:28 |
|
DURDO DURAN DOGAN BASIM
|
6,48
|
-1.22
|
28.153.529,80 |
12:27 |
|
DURKN DURUKAN SEKERLEME
|
10,25
|
-2.38
|
16.410.524,63 |
12:27 |
|
DYOBY DYO BOYA
|
10,14
|
-1.84
|
3.737.307,41 |
12:27 |
|
DZGYO DENIZ GMYO
|
7,60
|
-2.06
|
8.450.564,79 |
12:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,10
|
-0.48
|
10.442.563,40 |
12:27 |
|
ECILC ECZACIBASI ILAC
|
60,60
|
-2.73
|
126.774.460,85 |
12:27 |
|
ECOGR ECOGREEN ENERJI
|
23,22
|
-1.19
|
29.067.297,04 |
12:27 |
|
ECZYT ECZACIBASI YATIRIM
|
215,60
|
-1.91
|
21.077.535,30 |
12:27 |
|
EDATA E-DATA TEKNOLOJI
|
4,01
|
-3.84
|
51.894.291,77 |
12:27 |
|
EDIP EDIP GAYRIMENKUL
|
27,74
|
-1.70
|
6.755.972,36 |
12:25 |
|
EFOR EFOR YATIRIM
|
17,83
|
5.69
|
281.671.673,87 |
12:27 |
|
EGEEN EGE ENDUSTRI
|
5.042,50
|
-1.75
|
50.606.662,50 |
12:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,37
|
-1.59
|
13.266.679,94 |
12:27 |
|
EGEPO NASMED EGEPOL
|
5,79
|
-0.17
|
5.002.661,12 |
12:24 |
|
EGGUB EGE GUBRE
|
95,15
|
-2.71
|
15.878.401,30 |
12:27 |
|
EGPRO EGE PROFIL
|
33,26
|
-1.83
|
6.209.248,62 |
12:27 |
|
EGSER EGE SERAMIK
|
2,53
|
-0.78
|
276.489,98 |
12:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
29,80
|
-3.87
|
80.567.258,28 |
12:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,74
|
-0.55
|
422.060.920,90 |
12:28 |
|
EKIM EKIM TURIZM
|
20,14
|
3.71
|
277.287.963,06 |
12:28 |
|
EKIZ EKIZ KIMYA
|
54,55
|
1.02
|
6.055,05 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,28
|
-2.09
|
8.548.693,04 |
12:26 |
|
EKSUN EKSUN GIDA
|
4,47
|
-0.89
|
1.388.599,73 |
12:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,04
|
-0.89
|
2.963.242,48 |
12:28 |
|
EMKEL EMEK ELEKTRIK
|
8,44
|
9.90
|
21.722.844,68 |
12:27 |
|
EMNIS EMINIS AMBALAJ
|
130,50
|
-0
|
30.406,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
45,22
|
0.71
|
67.565.313,02 |
12:27 |
|
ENDAE ENDA ENERJI HOLDING
|
12,65
|
1.04
|
6.958.494,24 |
12:27 |
|
ENERY ENERYA ENERJI
|
14,57
|
2.03
|
254.386.590,00 |
12:27 |
|
ENJSA ENERJISA ENERJI
|
112,60
|
-0.71
|
80.594.847,90 |
12:28 |
|
ENKAI ENKA INSAAT
|
82,45
|
-1.26
|
174.656.452,85 |
12:28 |
|
ENPRA ENPARA BANK
|
41,00
|
-0
|
91.676,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,98
|
-1.65
|
14.908.089,33 |
12:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,28
|
-0
|
492.595.979,55 |
12:28 |
|
EPLAS EGEPLAST
|
5,36
|
-1.65
|
5.347.470,35 |
12:24 |
|
ERBOS ERBOSAN
|
114,50
|
-1.29
|
1.478.666,30 |
12:27 |
|
ERCB ERCIYAS CELIK BORU
|
36,34
|
2.54
|
20.974.342,54 |
12:27 |
|
EREGL EREGLI DEMIR CELIK
|
37,64
|
0.86
|
838.174.531,22 |
12:28 |
|
ERSU ERSU GIDA
|
16,55
|
-2.53
|
1.676.866,12 |
12:25 |
|
ESCAR ESCAR FILO
|
16,17
|
-0.68
|
63.416.653,08 |
12:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,36
|
0.69
|
19.834.403,56 |
12:28 |
|
ESEN ESENBOGA ELEKTRIK
|
2,47
|
-1.59
|
23.933.381,94 |
12:26 |
|
ETILR ETILER GIDA
|
7,24
|
-1.76
|
9.411.701,90 |
12:26 |
|
ETYAT EURO TREND YAT. ORT.
|
12,38
|
7.65
|
7.464.836,31 |
12:27 |
|
EUHOL EURO YATIRIM HOLDING
|
7,75
|
-3.13
|
78.275,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,84
|
0.41
|
2.471.240,16 |
12:27 |
|
EUPWR EUROPOWER ENERJI
|
50,80
|
2.38
|
277.571.081,04 |
12:28 |
|
EUREN EUROPEN ENDUSTRI
|
2,73
|
-2.15
|
19.814.017,35 |
12:28 |
|
EUYO EURO YAT. ORT.
|
4,43
|
0.91
|
1.443.899,80 |
12:28 |
|
EYGYO EYG GMYO
|
1,91
|
-1.55
|
3.805.521,53 |
12:25 |
|
FADE FADE GIDA
|
11,48
|
-3.45
|
5.143.235,64 |
12:27 |
|
FENER FENERBAHCE FUTBOL
|
2,34
|
-3.31
|
84.988.361,93 |
12:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,00
|
-2.31
|
5.003.412,82 |
12:27 |
|
FMIZP F-M IZMIT PISTON
|
262,75
|
-1.78
|
3.053.159,75 |
12:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,18
|
-0.24
|
14.592.836,93 |
12:27 |
|
FORMT FORMET METAL VE CAM
|
0,98
|
-2.00
|
3.211.464,71 |
12:27 |
|
FORTE FORTE BILGI ILETISIM
|
89,60
|
-0.06
|
25.012.317,00 |
12:27 |
|
FRIGO FRIGO PAK GIDA
|
2,25
|
-0
|
44.914.207,75 |
12:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,30
|
-2.10
|
9.011.032,14 |
12:27 |
|
FROTO FORD OTOSAN
|
73,90
|
-1.00
|
333.253.195,25 |
12:28 |
|
FZLGY FUZUL GMYO
|
5,37
|
0.19
|
36.240.741,48 |
12:27 |
|
GARAN GARANTI BANKASI
|
129,60
|
0.23
|
687.494.990,50 |
12:28 |
|
GARFA GARANTI FAKTORING
|
22,66
|
-2.33
|
5.813.784,94 |
12:23 |
|
GATEG GATE GROUP TEKNOLOJI
|
146,90
|
-3.04
|
1.005.677,40 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,94
|
0.41
|
9.558.337,82 |
12:27 |
|
GEDZA GEDIZ AMBALAJ
|
21,96
|
-3.26
|
2.282.734,56 |
12:25 |
|
GENIL GEN ILAC
|
4,93
|
5.57
|
527.969.988,52 |
12:28 |
|
GENKM GENTAS KIMYA
|
7,54
|
-1.18
|
12.555.855,79 |
12:27 |
|
GENTS GENTAS
|
4,07
|
-2.16
|
6.650.539,83 |
12:28 |
|
GEREL GERSAN ELEKTRIK
|
26,62
|
1.68
|
228.116.653,14 |
12:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,08
|
-2.05
|
186.913.053,96 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
29,20
|
-3.31
|
35.057.489,30 |
12:27 |
|
GLBMD GLOBAL MEN. DEG.
|
10,18
|
-2.12
|
249.591,36 |
12:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
38,76
|
-1.02
|
4.153.201,50 |
12:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
136,70
|
-0.36
|
192.943.629,60 |
12:28 |
|
GLRYH GULER YAT. HOLDING
|
1,95
|
-2.99
|
7.989.499,00 |
12:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,69
|
2.08
|
26.293.459,14 |
12:27 |
|
GMTAS GIMAT MAGAZACILIK
|
47,06
|
-3.96
|
48.201.109,22 |
12:27 |
|
GOKNR GOKNUR GIDA
|
14,04
|
-2.09
|
8.706.864,19 |
12:27 |
|
GOLDA GOLDA GIDA
|
8,04
|
-2.43
|
22.778.952,07 |
12:28 |
|
GOLTS GOLTAS CIMENTO
|
255,25
|
-0.87
|
10.982.261,00 |
12:28 |
|
GOODY GOOD-YEAR
|
2,19
|
-2.23
|
4.186.919,18 |
12:27 |
|
GOZDE GOZDE GIRISIM
|
18,47
|
-0.81
|
6.630.322,34 |
12:25 |
|
GRNYO GARANTI YAT. ORT.
|
9,10
|
-0.55
|
368.587,49 |
12:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
283,00
|
0.89
|
23.589.416,25 |
12:27 |
|
GRTHO GRAINTURK HOLDING
|
114,70
|
-5.98
|
92.768.983,90 |
12:27 |
|
GSDDE GSD DENIZCILIK
|
11,55
|
-1.45
|
8.146.413,98 |
12:28 |
|
GSDHO GSD HOLDING
|
4,27
|
-1.16
|
20.476.056,90 |
12:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,80
|
-1.23
|
32.090.186,84 |
12:28 |
|
GUBRF GUBRE FABRIK.
|
412,00
|
-1.44
|
185.502.918,75 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
106,90
|
-3.43
|
388.076.188,80 |
12:27 |
|
GWIND GALATA WIND ENERJI
|
20,04
|
-0.99
|
11.355.006,08 |
12:27 |
|
GZNMI GEZINOMI SEYAHAT
|
28,34
|
-6.65
|
30.532.101,34 |
12:28 |
|
HALKB T. HALK BANKASI
|
44,16
|
0.64
|
245.632.109,92 |
12:27 |
|
HATEK HATAY TEKSTIL
|
8,80
|
-2.76
|
2.905.377,30 |
12:27 |
|
HATSN HATSAN GEMI
|
30,42
|
5.70
|
96.566.306,58 |
12:28 |
|
HDFGS HEDEF GIRISIM
|
1,58
|
8.22
|
135.462.563,23 |
12:28 |
|
HEDEF HEDEF HOLDING
|
15,09
|
9.99
|
47.981.413,72 |
12:27 |
|
HEKTS HEKTAS
|
2,16
|
-1.37
|
78.319.318,24 |
12:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,36
|
-4.14
|
10.736.507,69 |
12:28 |
|
HLGYO HALK GMYO
|
4,18
|
1.46
|
26.043.651,71 |
12:27 |
|
HOROZ HOROZ LOJISTIK
|
44,26
|
-2.64
|
12.105.488,66 |
12:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
9,84
|
2.82
|
114.789.270,85 |
12:28 |
|
HTTBT HITIT BILGISAYAR
|
32,70
|
-1.51
|
2.469.879,14 |
12:27 |
|
HUBVC HUB GIRISIM
|
1,62
|
-0
|
936.036,15 |
12:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,27
|
-1.61
|
63.890.767,68 |
12:27 |
|
HURGZ HURRIYET GZT.
|
4,88
|
-2.40
|
5.919.478,12 |
12:28 |
|
ICBCT ICBC TURKEY BANK
|
15,27
|
-0.07
|
6.594.351,64 |
12:25 |
|
ICUGS ICU GIRISIM
|
1,47
|
-9.82
|
141.648.257,89 |
12:26 |
|
IDGYO IDEALIST GMYO
|
2,33
|
9.91
|
5.235.949,23 |
12:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
31,26
|
-9.97
|
1.583.193,96 |
12:22 |
|
IHAAS IHLAS HABER AJANSI
|
15,82
|
1.93
|
38.308.965,01 |
12:25 |
|
IHEVA IHLAS EV ALETLERI
|
1,61
|
-1.83
|
312.954,31 |
12:19 |
|
IHGZT IHLAS GAZETECILIK
|
0,93
|
-2.11
|
6.688.273,05 |
12:26 |
|
IHLAS IHLAS HOLDING
|
0,89
|
-1.11
|
22.415.541,81 |
12:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,20
|
-0.83
|
4.202.138,51 |
12:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,02
|
-0.97
|
460.550,38 |
12:25 |
|
IMASM IMAS MAKINA
|
1,58
|
-1.86
|
19.615.772,79 |
12:27 |
|
INDES INDEKS BILGISAYAR
|
11,78
|
0.51
|
11.312.526,23 |
12:27 |
|
INFO INFO YATIRIM
|
1,53
|
2.68
|
124.658.145,64 |
12:28 |
|
INGRM INGRAM BILISIM
|
302,25
|
-1.31
|
1.630.716,00 |
12:25 |
|
INTEK INNOSA TEKNOLOJI
|
198,40
|
1.54
|
337.280,00 |
09:55 |
|
INTEM INTEMA
|
196,10
|
-1.06
|
1.642.924,40 |
12:20 |
|
INTET INTETRA TEKNOLOJI
|
49,28
|
-4.68
|
99.887.712,97 |
12:28 |
|
INVEO INVEO YATIRIM HOLDING
|
5,37
|
-1.47
|
6.409.859,90 |
12:26 |
|
INVES INVESTCO HOLDING
|
728,00
|
-0.41
|
3.200.346,50 |
12:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,00
|
0.50
|
20.820,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,72
|
0.39
|
1.759.103.594,05 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
65,10
|
-1.21
|
38.608.378,20 |
12:27 |
|
ISFIN IS FIN.KIR.
|
16,60
|
-0.66
|
4.565.524,44 |
12:26 |
|
ISGSY IS GIRISIM
|
13,36
|
4.38
|
67.176.818,47 |
12:27 |
|
ISGYO IS GMYO
|
22,48
|
-1.06
|
6.162.370,86 |
12:27 |
|
ISKPL ISIK PLASTIK
|
3,38
|
-8.40
|
84.409.045,27 |
12:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,76
|
-0.07
|
24.960.277,12 |
12:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,61
|
-2.43
|
1.020.642,42 |
12:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
24,06
|
-6.74
|
210.934.211,88 |
12:28 |
|
ISYAT IS YAT. ORT.
|
6,57
|
-0.61
|
1.593.252,29 |
12:24 |
|
IZENR IZDEMIR ENERJI
|
3,39
|
-7.38
|
111.984.323,14 |
12:27 |
|
IZFAS IZMIR FIRCA
|
15,40
|
10.00
|
3.727.369,80 |
12:25 |
|
IZINV IZ YATIRIM HOLDING
|
30,62
|
-1.98
|
2.764.064,00 |
12:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,27
|
-4.27
|
20.017.708,09 |
12:27 |
|
JANTS JANTSA JANT SANAYI
|
13,10
|
-1.80
|
8.898.780,84 |
12:27 |
|
KAPLM KAPLAMIN
|
140,00
|
0.21
|
33.382.958,10 |
12:27 |
|
KARCL KARDEMIR CELIK
|
52,05
|
-0.76
|
797.412.336,53 |
12:28 |
|
KAREL KAREL ELEKTRONIK
|
6,03
|
-2.11
|
10.668.109,03 |
12:27 |
|
KARSN KARSAN OTOMOTIV
|
8,94
|
-2.08
|
58.312.416,08 |
12:27 |
|
KARTN KARTONSAN
|
113,80
|
4.31
|
131.000.727,00 |
12:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,49
|
-2.61
|
51.726.053,59 |
12:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,05
|
-0.97
|
4.198.028,80 |
12:27 |
|
KBORU KUZEY BORU
|
11,64
|
-3.80
|
41.372.494,41 |
12:27 |
|
KCAER KOCAER CELIK
|
10,88
|
0.28
|
106.718.624,91 |
12:28 |
|
KCHOL KOC HOLDING
|
206,60
|
-0.67
|
1.653.306.138,50 |
12:28 |
|
KENT KENT GIDA
|
275,00
|
0.55
|
17.600,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,28
|
-0
|
459.382,56 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,93
|
-1.82
|
6.187.015,97 |
12:25 |
|
KGYO KORAY GMYO
|
8,74
|
2.70
|
39.614.942,38 |
12:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,83
|
-2.17
|
3.177.849,15 |
12:27 |
|
KLGYO KILER GMYO
|
4,19
|
-1.41
|
6.941.104,05 |
12:22 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,04
|
-1.43
|
7.020.792,36 |
12:27 |
|
KLMSN KLIMASAN KLIMA
|
21,74
|
-2.77
|
2.305.574,68 |
12:27 |
|
KLNMA T. KALKINMA BANK.
|
7,50
|
-0
|
99.780,00 |
09:55 |
|
KLRHO KILER HOLDING
|
13,99
|
-1.76
|
348.849.390,82 |
12:28 |
|
KLSER KALESERAMIK
|
18,97
|
-1.20
|
3.578.726,34 |
12:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,13
|
0.71
|
17.069.673,11 |
12:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
52,95
|
-1.40
|
21.759.223,55 |
12:26 |
|
KMPUR KIMTEKS POLIURETAN
|
14,48
|
-1.16
|
2.563.888,63 |
12:27 |
|
KNFRT KONFRUT TARIM
|
10,35
|
-2.08
|
13.694.924,12 |
12:27 |
|
KOCMT KOC METALURJI
|
2,45
|
-5.41
|
76.467.755,27 |
12:28 |
|
KONKA KONYA KAGIT
|
8,08
|
-0.37
|
4.337.680,63 |
12:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,09
|
-0
|
777.632,57 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.505,00
|
-1.54
|
12.167.640,00 |
12:27 |
|
KOPOL KOZA POLYESTER
|
3,20
|
-5.04
|
13.932.611,89 |
12:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,08
|
1.32
|
80.384.629,43 |
12:27 |
|
KOTON KOTON MAGAZACILIK
|
9,98
|
-0.30
|
4.801.506,51 |
12:28 |
|
KPEKS KAPEKS KIMYA
|
52,60
|
-2.23
|
170.304.405,00 |
12:28 |
|
KRDMA KARDEMIR (A)
|
40,02
|
2.67
|
129.676.128,40 |
12:27 |
|
KRDMB KARDEMIR (B)
|
68,95
|
-1.50
|
136.077.041,05 |
12:28 |
|
KRDMD KARDEMIR (D)
|
43,92
|
1.86
|
519.607.506,44 |
12:28 |
|
KRGYO KORFEZ GMYO
|
3,74
|
1.08
|
47.258.935,50 |
12:27 |
|
KRONT KRON TEKNOLOJI
|
19,16
|
-0.57
|
2.585.424,94 |
12:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,86
|
-5.24
|
14.844.281,10 |
12:27 |
|
KRSTL KRISTAL KOLA
|
7,67
|
-1.16
|
6.314.227,54 |
12:27 |
|
KRTEK KARSU TEKSTIL
|
6,01
|
-0.50
|
3.575.405,79 |
12:24 |
|
KRVGD KERVAN GIDA
|
2,19
|
-0.90
|
4.093.540,02 |
12:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.021,00
|
6.37
|
80.840,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,80
|
10.00
|
244.285.336,15 |
12:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,40
|
-0.94
|
7.478.895,05 |
12:27 |
|
KUTPO KUTAHYA PORSELEN
|
65,45
|
-1.87
|
2.619.036,55 |
12:27 |
|
KUVVA KUVVA GIDA
|
99,00
|
-0
|
12.566.921,80 |
12:28 |
|
KUYAS KUYAS YATIRIM
|
13,06
|
1.56
|
944.929.775,38 |
12:27 |
|
KZBGY KIZILBUK GYO
|
1,36
|
-2.16
|
9.373.196,59 |
12:28 |
|
KZGYO KUZUGRUP GMYO
|
16,49
|
-1.49
|
9.258.066,83 |
12:27 |
|
LIDER LDR TURIZM
|
8,93
|
0.90
|
112.853.774,29 |
12:28 |
|
LIDFA LIDER FAKTORING
|
1,62
|
-0.61
|
7.052.629,44 |
12:27 |
|
LILAK LILA KAGIT
|
23,48
|
-1.51
|
22.091.873,46 |
12:26 |
|
LINK LINK BILGISAYAR
|
3,60
|
-2.44
|
15.902.214,34 |
12:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,88
|
-2.25
|
4.291.065,06 |
12:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,90
|
-0.83
|
20.726.492,56 |
12:27 |
|
LOGO LOGO YAZILIM
|
141,50
|
-0.70
|
15.252.955,60 |
12:27 |
|
LRSHO LORAS HOLDING
|
1,94
|
5.43
|
31.463.817,90 |
12:27 |
|
LUKSK LUKS KADIFE
|
63,70
|
-2.00
|
4.698.316,45 |
12:27 |
|
LXGYO LUXERA GMYO
|
6,77
|
-2.17
|
9.566.377,37 |
12:27 |
|
LYDHO LYDIA HOLDING
|
53,35
|
5.43
|
95.002.913,65 |
12:28 |
|
LYDYE LYDIA YESIL ENERJI
|
7.582,50
|
9.97
|
21.447.095,00 |
12:27 |
|
MAALT MARMARIS ALTINYUNUS
|
826,50
|
-0.36
|
16.268.604,00 |
12:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,60
|
-0
|
3.560.658,76 |
12:27 |
|
MAGEN MARGUN ENERJI
|
8,41
|
-2.32
|
357.825.856,74 |
12:28 |
|
MAKIM MAKIM MAKINE
|
13,28
|
-2.78
|
2.944.257,69 |
12:27 |
|
MAKTK MAKINA TAKIM
|
6,61
|
-3.08
|
7.075.774,13 |
12:27 |
|
MANAS MANAS ENERJI YONETIMI
|
5,02
|
-0.79
|
938.414.289,06 |
12:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,70
|
-2.03
|
2.659.648,67 |
12:23 |
|
MARMR MARMARA HOLDING
|
1,47
|
-6.96
|
118.063.810,56 |
12:27 |
|
MARTI MARTI OTEL
|
1,44
|
-2.70
|
298.620.928,67 |
12:27 |
|
MASFN MASFEN ENERJI
|
37,06
|
-2.58
|
39.851.716,92 |
12:28 |
|
MAVI MAVI GIYIM
|
37,70
|
-0
|
72.017.748,38 |
12:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
99,60
|
-1.97
|
41.243.177,90 |
12:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,12
|
-2.55
|
1.466.622,62 |
12:28 |
|
MEGAP MEGA POLIETILEN
|
1,23
|
-0
|
9.824,01 |
09:55 |
|
MEGMT MEGA METAL
|
3,48
|
-4.40
|
58.239.730,33 |
12:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,99
|
-0
|
3.804.195,00 |
12:27 |
|
MEPET METRO PETROL VE TESISLERI
|
21,40
|
1.81
|
1.185.674,02 |
12:25 |
|
MERCN MERCAN KIMYA
|
10,72
|
-2.81
|
15.599.710,51 |
12:27 |
|
MERIT MERIT TURIZM
|
13,17
|
-3.45
|
32.194.979,27 |
12:28 |
|
MERKO MERKO GIDA
|
0,98
|
-2.97
|
12.482.624,71 |
12:28 |
|
METEN METGUN ENERJI
|
20,76
|
0.97
|
81.136.195,88 |
12:28 |
|
METRO METRO HOLDING
|
7,75
|
1.04
|
23.115.438,41 |
12:28 |
|
MEYSU MEYSU GIDA
|
8,09
|
-2.29
|
25.425.446,99 |
12:27 |
|
MGROS MIGROS TICARET
|
502,50
|
-0.10
|
316.876.655,00 |
12:28 |
|
MHRGY MHR GMYO
|
1,76
|
-2.22
|
1.827.328,07 |
12:26 |
|
MIATK MIA TEKNOLOJI
|
26,34
|
-3.87
|
277.621.803,96 |
12:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
16,27
|
-0.79
|
162.895,24 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,17
|
-2.45
|
3.681.641,11 |
12:27 |
|
MNDTR MONDI TURKEY
|
3,98
|
-0.75
|
1.739.377,78 |
12:24 |
|
MOBTL MOBILTEL ILETISIM
|
10,56
|
-0.28
|
9.865.335,71 |
12:25 |
|
MOGAN MOGAN ENERJI
|
9,11
|
-1.51
|
22.097.148,48 |
12:27 |
|
MOPAS MOPAS MARKETCILIK
|
17,22
|
-6.36
|
44.587.639,30 |
12:27 |
|
MPARK MLP SAGLIK
|
435,00
|
-0.51
|
51.234.174,25 |
12:27 |
|
MRGYO MARTI GMYO
|
1,31
|
-5.07
|
109.512.101,33 |
12:27 |
|
MRSHL MARSHALL
|
1.308,00
|
-1.73
|
10.412.003,00 |
12:28 |
|
MSGYO MISTRAL GMYO
|
4,86
|
-1.82
|
1.714.858,86 |
12:21 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,56
|
1.90
|
5.638.458,48 |
12:26 |
|
MTRYO METRO YAT. ORT.
|
7,97
|
-0.50
|
191.669,22 |
12:16 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,18
|
-1.65
|
375.264,80 |
12:26 |
|
NATEN NATUREL ENERJI
|
3,96
|
-1.98
|
5.738.155,78 |
12:27 |
|
NETAS NETAS TELEKOM.
|
83,40
|
0.48
|
19.166.585,00 |
12:27 |
|
NETCD NETCAD YAZILIM
|
88,25
|
-1.94
|
45.484.778,10 |
12:27 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
12,48
|
-4.15
|
112.898.286,84 |
12:28 |
|
NIBAS NIGBAS NIGDE BETON
|
2,76
|
-1.43
|
9.805.639,78 |
12:26 |
|
NTGAZ NATURELGAZ
|
10,64
|
-2.21
|
11.234.977,99 |
12:27 |
|
NTHOL NET HOLDING
|
36,18
|
-1.15
|
25.660.075,36 |
12:27 |
|
NUGYO NUROL GMYO
|
7,08
|
-2.34
|
2.419.517,04 |
12:27 |
|
NUHCM NUH CIMENTO
|
217,00
|
-0.41
|
4.574.880,80 |
12:26 |
|
OBAMS OBA MAKARNACILIK
|
4,43
|
0.23
|
24.058.972,01 |
12:27 |
|
OBASE OBASE BILGISAYAR
|
24,84
|
-3.72
|
4.014.968,36 |
12:27 |
|
ODAS ODAS ELEKTRIK
|
5,96
|
-1.00
|
75.067.116,32 |
12:27 |
|
ODINE ODINE TEKNOLOJI
|
90,90
|
-4.92
|
1.682.961.053,70 |
12:28 |
|
OFSYM OFIS YEM GIDA
|
55,20
|
0.55
|
14.190.786,85 |
12:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
99,05
|
-6.64
|
133.492.677,25 |
12:28 |
|
ONRYT ONUR TEKNOLOJI
|
9,31
|
-2.92
|
4.643.787,48 |
12:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,52
|
0.40
|
1.094.007,00 |
12:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,64
|
-2.25
|
14.563.942,14 |
12:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
137,00
|
-0
|
274,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
71,30
|
-2.99
|
45.156.954,05 |
12:28 |
|
OSMEN OSMANLI MENKUL
|
5,54
|
0.54
|
5.202.536,70 |
12:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,23
|
-0.81
|
3.471.462,51 |
12:24 |
|
OTKAR OTOKAR
|
335,00
|
-3.46
|
112.911.514,25 |
12:28 |
|
OTTO OTTO HOLDING
|
130,80
|
9.46
|
49.830.332,70 |
12:27 |
|
OYAKC OYAK CIMENTO
|
20,54
|
-0.58
|
58.553.109,34 |
12:27 |
|
OYAYO OYAK YAT. ORT.
|
31,42
|
-0.13
|
823.519,16 |
12:16 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,81
|
-1.16
|
293.127,61 |
12:16 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,10
|
-1.45
|
5.544.227,04 |
12:27 |
|
OZATD OZATA DENIZCILIK
|
676,50
|
-9.98
|
175.890,00 |
12:18 |
|
OZGYO OZDERICI GMYO
|
1,70
|
-1.73
|
3.708.628,16 |
12:27 |
|
OZKGY OZAK GMYO
|
11,97
|
-0.75
|
6.975.051,59 |
12:27 |
|
OZRDN OZERDEN AMBALAJ
|
13,22
|
-4.62
|
2.859.691,14 |
12:27 |
|
OZSUB OZSU BALIK
|
37,14
|
-1.12
|
9.573.308,92 |
12:20 |
|
OZYSR OZYASAR TEL
|
11,54
|
-1.70
|
3.816.348,77 |
12:27 |
|
PAGYO PANORA GMYO
|
116,00
|
-0.60
|
1.873.927,40 |
12:24 |
|
PAHOL PASIFIK HOLDING
|
1,07
|
3.88
|
142.650.891,60 |
12:28 |
|
PAMEL PAMEL ELEKTRIK
|
47,86
|
-2.25
|
5.469.182,22 |
12:27 |
|
PAPIL PAPILON SAVUNMA
|
7,54
|
-5.16
|
15.655.537,64 |
12:28 |
|
PARSN PARSAN
|
59,20
|
-1.66
|
4.685.656,90 |
12:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
45,08
|
-4.97
|
427.688.056,24 |
12:22 |
|
PATEK PASIFIK TEKNOLOJI
|
13,67
|
-1.87
|
63.763.566,10 |
12:27 |
|
PCILT PC ILETISIM MEDYA
|
30,34
|
-0.20
|
5.056.510,40 |
12:20 |
|
PEKGY PEKER GMYO
|
1,62
|
-9.50
|
2.287.447.131,95 |
12:28 |
|
PENGD PENGUEN GIDA
|
7,15
|
-1.11
|
6.571.231,42 |
12:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,82
|
-2.00
|
8.598.556,97 |
12:26 |
|
PETKM PETKIM
|
20,40
|
-0.78
|
334.052.963,14 |
12:28 |
|
PETUN PINAR ET VE UN
|
10,05
|
-1.47
|
3.209.875,85 |
12:27 |
|
PGSUS PEGASUS
|
133,80
|
-0.45
|
220.901.162,50 |
12:28 |
|
PINSU PINAR SU
|
8,80
|
-0.45
|
3.526.858,46 |
12:27 |
|
PKART PLASTIKKART
|
93,25
|
-1.32
|
16.434.731,65 |
12:28 |
|
PKENT PETROKENT TURIZM
|
119,20
|
9.96
|
18.532.712,10 |
12:26 |
|
PLTUR PLATFORM TURIZM
|
15,31
|
-1.67
|
6.588.715,43 |
12:26 |
|
PNLSN PANELSAN CATI CEPHE
|
33,64
|
-1.81
|
5.774.109,52 |
12:27 |
|
PNSUT PINAR SUT
|
10,28
|
-2.28
|
7.023.942,14 |
12:28 |
|
POLHO POLISAN HOLDING
|
17,95
|
-1.91
|
4.373.142,56 |
12:25 |
|
POLTK POLITEKNIK METAL
|
3.455,00
|
8.56
|
40.182.335,00 |
12:27 |
|
PRDGS PARDUS GIRISIM
|
4,32
|
-4.42
|
18.370.998,55 |
12:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,56
|
-1.92
|
3.799.029,80 |
12:22 |
|
PRKME PARK ELEK.MADENCILIK
|
14,83
|
0.75
|
35.358.214,47 |
12:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,25
|
9.96
|
122.712.678,50 |
12:28 |
|
PSDTC PERGAMON DIS TICARET
|
85,10
|
-1.05
|
10.057.743,85 |
12:27 |
|
PSGYO PASIFIK GMYO
|
1,77
|
2.31
|
77.156.051,71 |
12:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,86
|
-0
|
168.334,68 |
09:55 |
|
QNBTR QNB BANK
|
160,00
|
0.63
|
214.080,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,95
|
-3.94
|
60.781.302,68 |
12:27 |
|
QUICK QUICK SIGORTA
|
48,04
|
-2.91
|
72.111.755,54 |
12:27 |
|
RALYH RAL YATIRIM HOLDING
|
36,84
|
-9.97
|
38.698.135,92 |
12:28 |
|
RAYSG RAY SIGORTA
|
126,90
|
-0.31
|
15.811.344,60 |
12:27 |
|
REEDR REEDER TEKNOLOJI
|
3,31
|
-2.93
|
16.006.562,16 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,40
|
-0.93
|
50.317.743,90 |
12:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,79
|
-0
|
924.857,34 |
12:27 |
|
RODRG RODRIGO TEKSTIL
|
15,40
|
-3.75
|
808.082,35 |
12:28 |
|
RTALB RTA LABORATUVARLARI
|
2,52
|
-3.08
|
76.691.877,98 |
12:27 |
|
RUBNS RUBENIS TEKSTIL
|
16,36
|
-0.43
|
14.150.799,15 |
12:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,31
|
-2.05
|
33.192.123,59 |
12:27 |
|
RYGYO REYSAS GMYO
|
50,95
|
2.56
|
42.154.671,04 |
12:26 |
|
RYSAS REYSAS LOJISTIK
|
26,20
|
1.79
|
57.485.088,86 |
12:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,15
|
-3.34
|
14.401.078,84 |
12:26 |
|
SAHOL SABANCI HOLDING
|
84,20
|
0.84
|
1.853.392.740,50 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
3,90
|
0.26
|
2.383.568,34 |
12:12 |
|
SANEL SANEL MUHENDISLIK
|
31,90
|
-0.06
|
6.877.362,74 |
12:27 |
|
SANFM SANIFOAM ENDUSTRI
|
4,53
|
-0
|
26.965.765,39 |
12:27 |
|
SANKO SANKO PAZARLAMA
|
21,08
|
-0.57
|
3.518.554,00 |
12:19 |
|
SARAE SA-RA ENERJI
|
39,62
|
-1.59
|
209.099.872,18 |
12:28 |
|
SARKY SARKUYSAN
|
19,78
|
-0.75
|
15.514.493,48 |
12:26 |
|
SASA SASA POLYESTER
|
1,89
|
-2.07
|
1.066.934.934,71 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,16
|
0.20
|
17.747.493,44 |
12:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,38
|
-2.72
|
19.396.304,93 |
12:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,91
|
-6.61
|
84.231.758,42 |
12:28 |
|
SEGYO SEKER GMYO
|
2,77
|
-1.77
|
2.298.379,97 |
12:27 |
|
SEKFK SEKER FIN. KIR.
|
4,21
|
-0.94
|
1.239.327,24 |
12:25 |
|
SEKUR SEKURO PLASTIK
|
5,04
|
8.62
|
14.353.573,99 |
12:26 |
|
SELEC SELCUK ECZA DEPOSU
|
81,40
|
-0.25
|
387.438.023,35 |
12:21 |
|
SELVA SELVA GIDA
|
1,14
|
-1.72
|
12.071.870,48 |
12:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,87
|
1.73
|
17.911.237,31 |
12:27 |
|
SEYKM SEYITLER KIMYA
|
2,86
|
-3.05
|
866.946,06 |
12:26 |
|
SILVR SILVERLINE ENDUSTRI
|
1,62
|
-1.82
|
701.507,72 |
12:25 |
|
SISE SISE CAM
|
37,82
|
-0.58
|
330.262.307,24 |
12:28 |
|
SKBNK SEKERBANK
|
5,21
|
1.36
|
97.224.264,21 |
12:27 |
|
SKTAS SOKTAS
|
2,53
|
-1.94
|
4.415.825,42 |
12:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,50
|
7.23
|
19.616.262,30 |
12:27 |
|
SKYMD SEKER YATIRIM
|
12,95
|
0.54
|
32.003.077,16 |
12:27 |
|
SMART SMARTIKS YAZILIM
|
15,55
|
-1.71
|
2.846.596,87 |
12:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,87
|
-3.18
|
76.748.675,84 |
12:28 |
|
SMRVA SUMER VARLIK YONETIM
|
6,66
|
-3.90
|
122.046.048,09 |
12:28 |
|
SNGYO SINPAS GMYO
|
2,74
|
-1.44
|
13.196.739,89 |
12:27 |
|
SNICA SANICA ISI SANAYI
|
2,31
|
-0.86
|
3.802.402,31 |
12:27 |
|
SNPAM SONMEZ PAMUKLU
|
18,99
|
2.15
|
137.468,61 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,38
|
-0
|
6.163,08 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,38
|
-2.12
|
7.824.768,15 |
12:27 |
|
SOKE SOKE DEGIRMENCILIK
|
7,90
|
-0.25
|
21.415.154,78 |
12:27 |
|
SOKM SOK MARKETLER TICARET
|
57,30
|
-1.55
|
27.317.741,55 |
12:27 |
|
SONME SONMEZ FILAMENT
|
125,40
|
-0.24
|
561.192,90 |
11:58 |
|
SRVGY SERVET GMYO
|
2,18
|
-0.91
|
1.428.752,28 |
12:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,84
|
-1.11
|
9.339.388,34 |
12:27 |
|
SUMAS SUMAS SUNI TAHTA
|
227,00
|
8.61
|
341.862,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
24,52
|
-1.61
|
6.379.622,34 |
12:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
19,18
|
-2.59
|
10.589.918,08 |
12:28 |
|
SUWEN SUWEN TEKSTIL
|
5,09
|
-0.78
|
1.779.881,77 |
12:24 |
|
SVGYO SAVUR GMYO
|
3,09
|
-3.44
|
69.200.950,29 |
12:28 |
|
TABGD TAB GIDA
|
225,90
|
-0.92
|
15.996.756,00 |
12:28 |
|
TARKM TARKIM BITKI KORUMA
|
363,75
|
-1.42
|
11.364.757,25 |
12:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,84
|
-4.72
|
57.781.991,93 |
12:27 |
|
TATGD TAT GIDA
|
15,95
|
-0.56
|
6.555.405,29 |
12:24 |
|
TAVHL TAV HAVALIMANLARI
|
266,75
|
-2.91
|
581.255.284,25 |
12:28 |
|
TBORG T.TUBORG
|
122,80
|
-0.57
|
1.734.235,40 |
12:27 |
|
TCELL TURKCELL
|
97,85
|
-0.71
|
624.469.513,10 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
123,90
|
0.49
|
78.783.496,80 |
12:27 |
|
TDGYO TREND GMYO
|
8,21
|
-1.56
|
4.994.036,37 |
12:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
6,50
|
-9.97
|
3.181.977,50 |
12:26 |
|
TEKTU TEK-ART TURIZM
|
4,19
|
-1.87
|
13.716.345,94 |
12:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
33,80
|
-9.96
|
105.658,80 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,19
|
-2.04
|
4.366.274,85 |
12:28 |
|
TGSAS TGS DIS TICARET
|
117,00
|
-4.88
|
24.121.123,40 |
12:27 |
|
THYAO TURK HAVA YOLLARI
|
287,00
|
-0.17
|
1.664.492.772,50 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
257,50
|
-2.83
|
481.851.686,25 |
12:28 |
|
TKNKA TEKNIKA PLASTIK
|
47,06
|
-8.62
|
263.965.142,91 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,93
|
-1.28
|
5.732.227,27 |
12:27 |
|
TLMAN TRABZON LIMAN
|
62,70
|
-0.16
|
1.600.999,70 |
12:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
106,50
|
9.96
|
109.359.260,75 |
12:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
54,50
|
-2.42
|
11.812.399,45 |
12:27 |
|
TNZTP TAPDI TINAZTEPE
|
24,78
|
1.56
|
15.679.844,56 |
12:28 |
|
TOASO TOFAS OTO. FAB.
|
264,25
|
-0.28
|
148.892.091,25 |
12:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,06
|
-1.91
|
1.037.411.564,18 |
12:28 |
|
TRCAS TURCAS HOLDING
|
45,00
|
-3.02
|
8.901.215,32 |
12:27 |
|
TRENJ TR DOGAL ENERJI
|
95,85
|
-2.64
|
30.782.737,70 |
12:27 |
|
TRGYO TORUNLAR GMYO
|
92,00
|
-0.59
|
17.788.939,65 |
12:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
611,00
|
-9.95
|
67.821,00 |
12:26 |
|
TRILC TURK ILAC SERUM
|
0,94
|
-0
|
260.572,70 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
134,40
|
-2.11
|
175.434.261,60 |
12:28 |
|
TSGYO TSKB GMYO
|
4,95
|
-0.80
|
504.522,20 |
12:28 |
|
TSKB T.S.K.B.
|
9,94
|
0.10
|
48.172.796,28 |
12:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,83
|
-1.19
|
49.662.382,77 |
12:26 |
|
TTKOM TURK TELEKOM
|
52,00
|
-0.57
|
246.689.999,75 |
12:28 |
|
TTRAK TURK TRAKTOR
|
385,50
|
-1.78
|
16.096.376,50 |
12:27 |
|
TUCLK TUGCELIK
|
3,02
|
-2.58
|
24.870.586,31 |
12:27 |
|
TUKAS TUKAS
|
2,00
|
-0
|
43.562.595,99 |
12:27 |
|
TUPRS TUPRAS
|
376,25
|
-2.59
|
3.215.099.477,00 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,89
|
0.17
|
21.600.484,87 |
12:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,00
|
-1.96
|
2.149.961,16 |
12:25 |
|
TURSG TURKIYE SIGORTA
|
5,50
|
-1.26
|
52.485.638,95 |
12:27 |
|
UCAYM UCAY MUHENDISLIK
|
15,02
|
-2.21
|
9.933.122,35 |
12:28 |
|
UFUK UFUK YATIRIM
|
363,00
|
10.00
|
22.365.257,50 |
12:27 |
|
ULAS ULASLAR TURIZM YAT.
|
15,85
|
-1.25
|
665.393,01 |
12:24 |
|
ULKER ULKER BISKUVI
|
86,95
|
-1.19
|
59.119.696,35 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
1,48
|
-0.67
|
8.515.077,73 |
12:26 |
|
ULUSE ULUSOY ELEKTRIK
|
146,60
|
-2.66
|
16.050.131,30 |
12:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,84
|
-0.87
|
21.468.143,08 |
12:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,59
|
2.82
|
40.987.715,77 |
12:28 |
|
USAK USAK SERAMIK
|
0,43
|
-4.44
|
2.136.733,64 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
61,75
|
2.32
|
12.149.417,05 |
12:27 |
|
VAKBN VAKIFLAR BANKASI
|
34,46
|
1.65
|
700.796.854,70 |
12:28 |
|
VAKFA VAKIF FAKTORING
|
9,10
|
-1.52
|
20.114.846,73 |
12:28 |
|
VAKFN VAKIF FIN. KIR.
|
0,92
|
-1.08
|
25.619.243,71 |
12:27 |
|
VAKKO VAKKO TEKSTIL
|
57,45
|
-1.12
|
2.498.466,20 |
12:24 |
|
VANGD VANET GIDA
|
70,60
|
6.01
|
10.463.906,45 |
12:27 |
|
VBTYZ VBT YAZILIM
|
23,50
|
-2.25
|
8.358.530,58 |
12:24 |
|
VERTU VERUSATURK GIRISIM
|
26,62
|
-1.04
|
2.182.347,46 |
12:16 |
|
VERUS VERUSA HOLDING
|
524,00
|
0.77
|
5.660.426,50 |
12:27 |
|
VESBE VESTEL BEYAZ ESYA
|
3,93
|
-0.76
|
7.529.705,93 |
12:27 |
|
VESTL VESTEL
|
17,64
|
-0.40
|
37.617.937,68 |
12:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
75,95
|
-4.22
|
41.562.176,40 |
12:27 |
|
VKFYO VAKIF YAT. ORT.
|
19,50
|
-5.43
|
3.530.167,12 |
12:27 |
|
VKGYO VAKIF GMYO
|
1,64
|
-0.61
|
9.716.778,65 |
12:26 |
|
VKING VIKING KAGIT
|
15,45
|
1.91
|
8.619.051,65 |
12:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,29
|
-3.01
|
5.624.695,49 |
12:26 |
|
VSNMD VISNE MADENCILIK
|
27,64
|
-1.50
|
15.209.885,58 |
12:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,81
|
0.46
|
6.978.876,24 |
12:27 |
|
YATAS YATAS
|
26,66
|
-2.27
|
4.065.448,78 |
12:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,31
|
-1.04
|
2.802.742,91 |
12:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,96
|
0.67
|
30.880,72 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,76
|
-0.72
|
82.028.573,80 |
12:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,91
|
-2.15
|
19.996.704,67 |
12:27 |
|
YGGYO YENI GIMAT GMYO
|
213,10
|
-0.33
|
3.296.226,10 |
12:23 |
|
YIGIT YIGIT AKU
|
16,28
|
-2.05
|
12.013.169,18 |
12:27 |
|
YKBNK YAPI VE KREDI BANK.
|
35,82
|
1.07
|
1.671.415.591,00 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
2,30
|
-5.35
|
33.158.463,21 |
12:28 |
|
YONGA YONGA MOBILYA
|
36,00
|
0.11
|
151.776,00 |
09:55 |
|
YUNSA YUNSA
|
6,22
|
-1.11
|
4.916.164,44 |
12:27 |
|
YYAPI YESIL YAPI
|
0,65
|
3.17
|
189.258,55 |
09:55 |
|
YYLGD YAYLA GIDA
|
7,56
|
-1.69
|
11.174.232,54 |
12:26 |
|
ZEDUR ZEDUR ENERJI
|
5,47
|
-1.97
|
1.969.556,08 |
12:26 |
|
ZERGY ZERAY GMYO
|
7,72
|
-4.10
|
26.252.392,93 |
12:25 |
|
ZGYO Z GMYO
|
14,44
|
-4.94
|
51.679.630,76 |
12:27 |
|
ZOREN ZORLU ENERJI
|
1,82
|
-1.09
|
25.248.110,13 |
12:27 |
|
ZRGYO ZIRAAT GMYO
|
19,03
|
0.16
|
2.607.607,94 |
12:27 |
RSS