03 September 2026
Video Galeri
Fotoğraf Galeri
Kamu'dan Haberler
Ankara
KAPALI
10°
Hava Durumu
Namaz Vakitleri
Nöbetçi Eczaneler
Ara
Haber
Ekonomi
Kamudan Haber
Meb Personel
Son Dakika Haber
Yaşam
Kpss
Teknoloji
Sağlık
MENÜ
Dolar currency
48,3171
0.06%
Euro currency
56,3980
0.72%
Sterlin currency
65,6491
0.74%
Bitcoin (USDT) currency
81.213,00
4.92%
Ethereum (USDT) currency
2.507,41
4.73%
Litecoin (USDT) currency
51,3
3.78%
Ripple (USDT) currency
1,4668
9.42%
BNB (USDT) currency
721,8
5.02%
Gram Altın currency
6.969,09
2.32%
Çeyrek Altın currency
11.394,47
2.32%
Yarım Altın currency
22.788,93
2.32%
/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 2.352,68 -1.20 2.384,72 2.340,65 18:10
AK PORTFOY DEGER ODAKLI 100 1.671,28 -0.27 1.696,36 1.669,60 18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.565,57 -0.31 1.582,97 1.562,51 18:10
BIST 100 13.932,46 -0.84 14.099,34 13.880,89 18:10
100 AGIRLIK SINIRLAMALI 10 13.946,47 -0.84 14.110,38 13.896,14 18:10
100 AGIRLIK SINIRLAMALI 25 13.932,46 -0.84 14.096,21 13.882,18 18:10
BIST 100-30 20.787,89 -2.67 21.310,47 20.787,89 18:10
BIST 30 16.298,76 -0.19 16.454,84 16.213,59 18:10
30 AGIRLIK SINIRLAMALI 10 16.610,34 -0.19 16.762,67 16.533,42 18:10
30 AGIRLIK SINIRLAMALI 25 16.298,76 -0.19 16.451,35 16.216,03 18:10
BIST 50 12.618,85 -0.49 12.766,83 12.559,94 18:10
50-30 8.757,18 -2.47 9.091,05 8.737,48 18:10
50-30 AGIRLIK SINIRLAMALI 10 8.674,32 -1.79 8.939,88 8.652,72 18:10
50-30 AGIRLIK SINIRLAMALI 25 8.753,87 -2.47 9.087,61 8.734,18 18:10
500 17.475,31 -1.05 17.705,99 17.449,19 18:10
ADANA 38.726,33 -2.01 39.707,85 38.726,33 18:10
ALTIN TAHVILI 15.231,93 2.81 15.236,31 14.953,49 18:05
ALTINA DAYALI KIRA SERTIFIKASI 15.176,58 2.81 15.180,94 14.899,16 18:05
ANA 59.877,81 -1.30 60.594,53 59.653,29 18:10
ANKARA 47.155,99 -2.34 48.520,46 46.938,31 18:10
ANTALYA 13.519,88 -4.90 14.797,77 13.519,88 18:10
ARACI KURUMLAR 111.162,30 0.43 111.162,30 109.647,39 18:10
AYDIN 6.084,63 -6.43 6.492,18 6.084,63 18:10
BALIKESIR 11.059,75 -3.63 11.491,53 11.059,75 18:10
BANKA 16.483,77 0.54 16.790,45 16.466,24 18:09
BANKA DISI LIKIT 10 20.092,51 -0.92 20.473,86 20.041,57 18:10
BILISIM 8.397,65 -4.59 8.628,56 8.392,12 18:10
BURSA 20.200,60 -1.38 20.612,42 20.200,60 18:10
DENIZLI 10.505,49 -1.67 10.764,86 10.482,32 18:09
ELEKTRIK 775,73 -2.80 799,33 773,89 18:10
FIN KIR FAKTORING 60.018,00 1.25 60.018,00 57.130,66 18:10
GAYRIMENKUL YO 6.244,41 -3.12 6.441,21 6.216,96 18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 6.253,95 -3.12 6.451,04 6.226,45 18:10
GERI ALIM 13.329,39 -0.15 13.419,80 13.255,25 18:10
GIDA ICECEK 15.547,01 -0.36 15.621,71 15.445,50 18:10
GIRISIM SERMAYESI YO 10.774,79 -2.74 11.116,12 10.768,86 18:10
HALKA ARZ 422.985,05 -1.67 430.963,47 416.160,49 18:10
HIZMETLER 12.432,98 -0.97 12.590,80 12.410,50 18:10
HOLDING VE YATIRIM 14.277,54 0.69 14.284,58 14.169,22 18:10
ILETISIM 2.467,15 -0.50 2.497,20 2.461,55 18:10
INSAAT 22.642,95 -1.43 22.874,23 22.598,79 18:10
ISTANBUL 17.658,78 -0.51 17.750,67 17.581,44 18:10
IZMIR 19.985,17 -0.65 20.265,37 19.645,17 18:10
KATILIM 100 17.852,99 -1.88 18.246,44 17.837,26 18:10
KATILIM 30 17.641,79 -2.58 18.175,66 17.611,83 18:10
KATILIM 50 17.442,96 -2.16 17.879,58 17.416,76 18:10
KATILIM SURDURULEBILIRLIK 17.992,34 -0.40 18.158,93 17.934,00 18:10
KATILIM TEMETTU 17.531,30 -2.26 18.085,56 17.508,97 18:10
KATILIM TUM 19.325,27 -1.42 19.692,14 19.276,87 18:10
KAYSERI 32.763,62 -2.37 33.554,62 32.763,62 18:10
KIMYA PETROL PLASTIK 19.807,69 -0.74 20.135,60 19.751,04 18:10
KOBI SANAYI 40.736,75 -3.85 42.340,20 40.736,75 18:10
KOCAELI 44.668,41 -0.73 45.378,69 44.573,09 18:10
KONAKLAMA 1.683,74 -0.61 1.732,40 1.677,74 18:10
KONYA 7.734,06 -2.33 7.979,70 7.723,36 18:10
KURUMSAL YONETIM 12.965,11 -1.07 13.160,09 12.943,07 18:10
LIKIT BANKA 14.732,33 0.71 15.001,11 14.714,45 18:09
MADENCILIK 15.475,35 0.77 15.547,12 14.982,88 18:10
MALI 19.179,73 -0.38 19.347,16 19.099,26 18:10
MANISA 4.765,85 -2.95 5.024,41 4.631,20 18:10
MENKUL KIYM YO 4.891,08 -0.27 4.913,51 4.818,66 18:10
METAL ANA 27.151,20 -2.69 28.017,02 26.876,85 18:10
METAL ESYA MAKINA 27.903,92 -3.68 28.972,06 27.903,92 18:10
ORMAN KAGIT BASIM 7.448,34 -1.42 7.610,20 7.387,61 18:10
PERAKENDE TICARET 34.379,70 0.81 34.512,49 33.858,66 18:10
SIGORTA 72.361,46 -1.22 73.850,18 72.251,08 18:10
SINAI 19.148,91 -1.75 19.561,11 19.147,28 18:10
SINAI AGIRLIK SINIRLAMALI 19.148,91 -1.75 19.555,24 19.148,77 18:10
SPOR 1.911,47 -2.13 1.968,51 1.911,47 18:10
SURDURULEBILIR OSBA EUROBOND USD 1.179,29 -0 1.179,29 1.179,29 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.768,71 -0 1.768,71 1.768,71 17:25
SURDURULEBILIRLIK 18.116,56 -0.02 18.323,38 18.066,02 18:10
SURDURULEBILIRLIK 25 17.988,31 0.11 18.203,80 17.935,31 18:10
TAS TOPRAK 12.862,07 -2.10 13.162,20 12.793,55 18:10
TEKIRDAG 46.735,28 -2.80 48.364,44 46.735,28 18:10
TEKNOLOJI 46.958,84 -1.54 47.784,93 46.340,11 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 45.216,59 -2.58 46.174,83 45.037,46 18:10
TEKSTIL DERI 3.902,28 -3.75 4.074,41 3.902,28 18:10
TEMETTU 16.144,93 -0.76 16.386,72 16.117,95 18:10
TEMETTU 10 YIL 16.429,26 0.40 16.553,57 16.256,29 18:10
TEMETTU 25 18.395,00 0.10 18.592,90 18.358,59 18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10 17.548,15 -0.03 17.751,95 17.517,99 18:10
TEMETTU 5 YIL 15.072,13 0.23 15.219,89 14.974,09 18:10
TICARET 35.971,35 0.59 36.134,65 35.496,70 18:10
TOPTAN TICARET 52.169,79 -0.89 53.171,87 49.876,44 18:10
TUM 17.939,76 -1.07 18.175,83 17.907,04 18:10
TUM-100 74.302,21 -1.62 75.542,73 74.167,62 18:10
TURIZM 1.740,83 -0.57 1.768,92 1.731,48 18:10
ULASTIRMA 36.462,51 -1.87 37.711,28 36.409,50 18:10
YESIL OSBA EUROBOND USD 1.162,92 -0 1.162,92 1.162,92 17:25
YESIL OSBA EUROBOND USD (TL) 1.744,16 -0 1.744,16 1.744,16 17:25
YILDIZ 16.142,51 -1.06 16.366,60 16.113,38 18:10
YIYECEK VE ICECEK HIZMETLERI 1.752,96 -0.56 1.783,25 1.736,08 18:08
GARANTI BBVA IKLIM 10.509,36 -0.06 10.646,76 10.491,67 18:10
HALKBANK SURDURULEBILIRLIK 30 1.094,68 0.16 1.106,92 1.090,08 18:10
IS BANKASI ISTIRAKLERI 23.571,16 0.02 23.775,72 23.467,00 18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 10.173,76 -0.23 10.267,91 10.147,69 18:10
OSMANLI PORTFOY DEGER 25 1.358,73 -1.18 1.382,54 1.357,63 18:10
QNB TEMIZ ENERJI 171,91 -4.58 180,16 171,60 18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI 1.250,78 -0.40 1.268,83 1.247,28 18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 12.503,24 -2.29 12.731,07 12.406,74 18:10
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 7,38 -4.16 36.620.100,43 18:10
A1YEN A1 YENILENEBILIR ENERJI 2,56 -3.40 29.407.108,85 18:10
AAGYO AGAOGLU GMYO 11,78 -4.15 84.886.397,43 18:10
ACSEL ACIPAYAM SELULOZ 109,80 -3.94 9.210.606,70 18:10
ADEL ADEL KALEMCILIK 30,84 -3.32 74.876.357,06 18:10
ADESE ADESE GAYRIMENKUL 0,83 -2.35 77.536.791,42 18:10
ADGYO ADRA GMYO 57,00 -2.90 72.888.140,20 18:10
AEFES ANADOLU EFES 18,21 1.22 783.533.342,44 18:10
AFYON AFYON CIMENTO 12,35 -0.96 7.449.455,28 18:10
AGESA AGESA HAYAT EMEKLILIK 255,00 -1.92 28.000.203,50 18:10
AGHOL ANADOLU GRUBU HOLDING 32,98 1.04 142.077.473,86 18:10
AGROT AGROTECH TEKNOLOJI 1,92 -3.03 65.087.279,08 18:10
AGYO ATAKULE GMYO 7,10 -1.25 2.306.604,73 18:10
AHGAZ AHLATCI DOGALGAZ 38,84 0.36 210.217.055,62 18:10
AHSGY AHES GMYO 14,42 -7.62 29.135.631,26 18:10
AKBNK AKBANK 71,55 0.07 11.753.287.820,85 18:10
AKCNS AKCANSA 242,40 0.75 123.475.738,80 18:10
AKENR AKENERJI 10,08 -2.70 72.502.497,82 18:10
AKFGY AKFEN GMYO 2,51 -1.18 32.903.378,93 18:10
AKFIS AKFEN INSAAT 16,82 -4.10 152.651.671,45 18:10
AKFYE AKFEN YEN. ENERJI 22,64 -0.53 114.754.088,00 18:10
AKGRT AKSIGORTA 6,08 -0.16 54.080.145,40 18:10
AKHAN AKHAN UN 38,20 -4.60 130.741.182,50 18:10
AKMGY AKMERKEZ GMYO 246,00 -3.15 10.579.998,45 18:10
AKSA AKSA 10,64 -0.65 79.762.188,83 18:10
AKSEN AKSA ENERJI 79,35 -2.64 547.066.847,05 18:10
AKSGY AKIS GMYO 9,95 0.51 103.468.567,13 18:10
AKSUE AKSU ENERJI 28,82 4.04 125.727.185,50 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1,98 -1.98 3.039.083,97 18:10
ALARK ALARKO HOLDING 111,70 1.18 560.857.003,30 18:10
ALBRK ALBARAKA TURK 8,67 -1.48 175.785.217,56 18:10
ALBTN ALBAYRAK BETON SANAYI 28,70 -5.90 244.901.527,30 18:10
ALCAR ALARKO CARRIER 678,00 -3.56 17.217.202,00 18:10
ALCTL ALCATEL LUCENT TELETAS 110,00 -4.01 41.071.651,60 18:10
ALFAS ALFA SOLAR ENERJI 37,80 -3.23 61.074.687,02 18:10
ALGYO ALARKO GMYO 3,51 -1.13 58.941.677,35 18:10
ALKA ALKIM KAGIT 7,78 -3.59 14.509.254,27 18:10
ALKIM ALKIM KIMYA 15,24 -1.17 22.610.217,13 18:10
ALKLC ALTINKILIC GIDA VE SUT 439,25 2.87 2.214.547.527,75 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 76,32 2.83 1.392.797.122,66 18:10
ALTNY ALTINAY SAVUNMA 16,66 -4.53 333.827.636,68 18:10
ALVES ALVES KABLO 1,23 -6.11 115.623.713,68 18:10
ANELE ANEL ELEKTRIK 197,50 1.80 2.397.341.273,70 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 8,81 -1.01 10.067.600,92 18:10
ANHYT ANADOLU HAYAT EMEK. 104,00 0.19 36.317.422,90 18:10
ANSGR ANADOLU SIGORTA 26,22 -1.06 57.991.431,88 18:10
ARASE DOGU ARAS ENERJI 120,00 -0.17 28.134.507,10 18:10
ARCLK ARCELIK 88,85 -1.55 150.714.159,25 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 82,65 -2.76 271.446.041,45 18:10
ARENA ARENA BILGISAYAR 19,10 -5.16 21.657.060,95 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 18,34 -5.02 53.916.350,75 18:10
ARMGD ARMADA GIDA 197,50 -0.20 129.196.525,50 18:10
ARSAN ARSAN HOLDING 3,79 -4.53 104.677.938,59 18:10
ARTMS ARTEMIS HALI 41,02 0.29 42.287.554,08 18:10
ARZUM ARZUM EV ALETLERI 1,52 -1.30 11.508.791,24 18:10
ASELS ASELSAN 380,25 -0.13 10.235.885.813,75 18:10
ASGYO ASCE GMYO 11,04 0.82 60.450.674,09 18:10
ASTOR ASTOR ENERJI 293,50 -7.12 9.877.465.961,50 18:10
ASUZU ANADOLU ISUZU 45,98 -2.13 17.906.115,54 18:10
ATAGY ATA GMYO 9,78 -0.91 1.230.707,55 18:10
ATAKP ATAKEY PATATES 41,42 -0.81 8.677.449,48 18:10
ATATP ATP YAZILIM 289,00 -1.62 164.531.855,75 18:10
ATATR ATA TURIZM 13,20 -0.90 349.462.573,16 18:10
ATEKS AKIN TEKSTIL 94,00 -1.05 934.047,75 18:10
ATLAS ATLAS YAT. ORT. 5,97 0.34 3.835.267,84 18:10
ATSYH ATLANTIS YATIRIM HOLDING 121,40 1.17 4.701.243,40 18:10
AVGYO AVRASYA GMYO 16,10 -1.71 21.079.121,36 18:10
AVHOL AVRUPA YATIRIM HOLDING 33,50 -2.05 50.640.366,02 18:10
AVOD A.V.O.D GIDA VE TARIM 4,37 9.80 59.566.313,47 18:10
AVPGY AVRUPAKENT GMYO 54,60 -1.97 24.283.352,25 18:10
AVTUR AVRASYA PETROL VE TUR. 11,99 -0.08 1.710.019,64 18:10
AYCES ALTINYUNUS CESME 435,00 -3.17 20.485.842,50 18:10
AYDEM AYDEM ENERJI 25,96 -1.67 44.896.824,18 18:10
AYEN AYEN ENERJI 30,26 -0.20 14.266.494,14 18:10
AYES AYES CELIK HASIR VE CIT 30,00 1.49 975.707,30 18:10
AYGAZ AYGAZ 335,00 3.08 515.311.755,75 18:10
AZTEK AZTEK TEKNOLOJI 3,65 -2.93 8.208.507,60 18:10
BAGFS BAGFAS 25,56 -1.99 14.496.286,50 18:10
BAHKM BAHADIR KIMYA 155,60 -1.58 101.648.562,30 18:10
BAKAB BAK AMBALAJ 37,12 -2.93 7.333.576,48 18:10
BALAT BALATACILAR BALATACILIK 72,10 5.26 2.947.036,80 18:10
BALSU BALSU GIDA 9,30 -6.06 241.659.662,48 18:10
BANVT BANVIT 148,50 -0.60 7.903.289,90 18:10
BARMA BAREM AMBALAJ 7,90 -2.47 8.138.224,50 18:10
BASCM BASTAS BASKENT CIMENTO 13,30 -2.92 631.484,02 18:10
BASGZ BASKENT DOGALGAZ GMYO 44,20 -0 10.235.723,26 18:10
BAYRK BAYRAK TABAN SANAYI 4,15 -0.95 30.837.080,42 18:10
BEGYO BATI EGE GMYO 3,35 -2.62 5.490.276,69 18:10
BERA BERA HOLDING 13,14 -3.38 134.057.605,29 18:10
BESLR BESLER GIDA 12,77 -1.08 41.317.436,82 18:10
BESTE BEST BRANDS ENERJI 32,00 0.38 265.420.748,42 18:10
BETAE BETA ENERJI VE TEKNOLOJI 80,85 -3.86 500.776.880,70 18:10
BEYAZ BEYAZ FILO 21,80 -0.37 13.843.102,68 18:10
BFREN BOSCH FREN SISTEMLERI 124,70 -1.11 16.731.531,20 18:10
BIENY BIEN YAPI URUNLERI 21,22 -2.30 32.923.449,44 18:10
BIGCH BUYUK SEFLER BIGCHEFS 5,43 -1.63 15.852.138,57 18:10
BIGEN BIRLESIM GRUP ENERJI 168,30 -10.00 40.401.586,90 18:10
BIGTK BIG MEDYA TEKNOLOJI 300,00 -7.19 423.839.747,50 18:10
BIMAS BIM MAGAZALAR 412,75 1.60 3.482.338.656,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 171,00 -3.61 122.509.122,60 18:10
BINHO 1000 YATIRIMLAR HOL. 9,39 -1.88 191.979.736,29 18:10
BIOEN BIOTREND CEVRE VE ENERJI 18,61 -1.53 238.340.541,59 18:10
BIZIM BIZIM MAGAZALARI 23,78 -1.74 3.790.015,00 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,97 -9.63 607.844.016,79 18:10
BKRGY BAKIRCI GMYO 10,48 -9.97 2.343.341.255,43 18:10
BLCYT BILICI YATIRIM 2,26 9.71 174.421.413,69 18:10
BLUME BLUME METAL KIMYA 39,98 -2.49 147.612.240,64 18:10
BMSCH BMS CELIK HASIR 9,94 -4.97 15.938.387,00 18:10
BMSTL BMS BIRLESIK METAL 43,68 -0.50 95.331.211,88 18:10
BNTAS BANTAS AMBALAJ 6,14 -0.65 24.356.406,20 18:10
BOBET BOGAZICI BETON SANAYI 22,16 7.57 304.771.754,06 18:10
BORLS BORLEASE OTOMOTIV 3,81 -1.80 283.283.845,17 18:10
BORSK BOR SEKER 6,36 -2.90 95.383.215,87 18:10
BOSSA BOSSA 6,34 -0.16 12.824.615,09 18:10
BRISA BRISA 74,05 -3.20 7.865.141,85 18:10
BRKO BIRKO MENSUCAT 12,00 -1.64 2.793.254,15 18:10
BRKSN BERKOSAN YALITIM 7,75 -0.26 2.765.607,92 18:10
BRKVY BIRIKIM VARLIK YONETIM 93,45 2.13 101.599.690,25 18:10
BRLSM BIRLESIM MUHENDISLIK 19,53 -1.76 312.819.365,61 18:10
BRMEN BIRLIK MENSUCAT 13,10 0.92 8.038.307,10 18:10
BRSAN BORUSAN BORU SANAYI 688,00 -0.94 779.061.189,00 18:10
BRYAT BORUSAN YAT. PAZ. 1.629,00 -0.97 54.153.565,00 18:10
BSOKE BATICIM CIMENTO 21,94 -9.86 1.549.867.652,20 18:10
BTCIM BATICIM BATI ANADOLU 3,73 -2.86 693.965.876,75 18:10
BUCIM BURSA CIMENTO 5,77 -2.04 24.489.643,06 18:10
BULGS BULLS GSYO 31,66 -2.76 259.108.352,30 18:10
BURCE BURCELIK 31,90 -3.33 43.280.701,94 18:10
BURVA BURCELIK VANA 627,50 -9.97 20.707.196,50 18:10
BVSAN BULBULOGLU VINC 100,30 -3.19 47.563.181,60 18:10
BYDNR BAYDONER RESTORANLARI 36,46 -4.60 54.089.941,18 18:10
CANTE CAN2 TERMIK 1,34 0.75 756.583.490,50 18:10
CASA CASA EMTIA PETROL 69,65 -3.73 746.777,35 18:10
CATES CATES ELEKTRIK 69,05 1.10 145.199.065,85 18:10
CCOLA COCA COLA ICECEK 78,80 0.57 416.398.829,50 18:10
CELHA CELIK HALAT 24,60 -0.57 50.816.323,06 18:10
CEMAS CEMAS DOKUM 4,03 -0.25 30.553.525,73 18:10
CEMTS CEMTAS 8,60 -0.81 7.212.278,11 18:10
CEMZY CEM ZEYTIN 14,04 -5.77 186.289.062,69 18:10
CEOEM CEO EVENT MEDYA 23,32 -2.67 17.561.064,86 18:10
CGCAM CAGDAS CAM 31,18 -3.35 61.078.814,44 18:10
CIMSA CIMSA 43,44 -1.27 308.011.039,44 18:10
CITAS CITLEKCI MAGAZACILIK GIDA 127,70 -1.69 2.331.241.478,60 18:10
CLEBI CELEBI 1.429,00 -0.42 21.837.667,00 18:10
CMBTN CIMBETON 1.504,00 0.20 24.366.094,00 18:10
CMENT CIMENTAS 253,75 -1.26 913.806,25 18:10
CONSE CONSUS ENERJI 2,24 -2.61 13.072.920,44 18:10
COSMO COSMOS YAT. HOLDING 116,50 -4.12 5.555.308,30 18:10
CRDFA CREDITWEST FAKTORING 25,50 -5.56 55.046.128,02 18:10
CRFSA CARREFOURSA 305,00 2.43 1.367.732.277,25 18:10
CUSAN CUHADAROGLU METAL 23,70 -1.66 14.304.242,00 18:10
CVKMD CVK MADEN 15,76 -2.84 258.101.319,27 18:10
CWENE CW ENERJI 30,78 -7.68 4.680.812.541,12 18:10
DAGI DAGI GIYIM 9,42 -5.04 85.494.807,80 18:10
DAPGM DAP GAYRIMENKUL 7,50 -6.72 1.062.960.540,83 18:10
DARDL DARDANEL 1,56 -3.11 23.581.820,11 18:10
DCTTR DCT TRADING DIS TICARET 6,06 -1.62 27.790.445,97 18:10
DENGE DENGE HOLDING 2,25 0.90 44.658.053,85 18:10
DERHL DERLUKS YATIRIM HOLDING 2,01 -2.90 20.493.654,88 18:10
DERIM DERIMOD 34,54 -3.14 7.606.318,14 18:10
DESA DESA DERI 9,62 0.21 16.050.387,99 18:10
DESPC DESPEC BILGISAYAR 38,50 -4.94 22.157.703,52 18:10
DEVA DEVA HOLDING 90,55 -4.68 64.711.084,65 18:10
DGATE DATAGATE BILGISAYAR 84,60 -9.03 21.516.785,30 18:10
DGGYO DOGUS GMYO 33,18 0.30 3.580.327,54 18:10
DGNMO DOGANLAR MOBILYA 7,15 -5.30 12.762.533,65 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 27,58 3.68 2.195.726,94 18:10
DITAS DITAS BDY 20,70 -10.00 22.432.414,86 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 7,14 1.56 56.360.214,91 18:10
DMRGD DMR UNLU MAMULLER 10,93 -3.70 720.127.141,07 18:10
DMSAS DEMISAS DOKUM 8,19 -2.27 8.916.004,98 18:10
DNISI DINAMIK ISI MAKINA YALITIM 4,35 -1.81 7.723.327,39 18:10
DOAS DOGUS OTOMOTIV 159,40 -1.42 123.575.853,60 18:10
DOCO DO-CO 11.277,50 1.44 26.692.555,00 18:10
DOFER DOFER YAPI MALZEMELERI 27,06 -2.24 8.609.087,56 18:10
DOFRB DOF ROBOTIK 117,70 -4.23 295.541.424,60 18:10
DOGUB DOGUSAN 63,00 -5.90 23.119.873,65 18:10
DOHOL DOGAN HOLDING 21,42 -0.74 67.614.393,26 18:10
DOKTA DOKTAS DOKUMCULUK 22,02 -1.70 7.730.466,68 18:10
DSTKF DESTEK FINANS FAKTORING 2.250,00 1.53 6.115.146.328,00 18:10
DUNYH DUNYA HOLDING 122,10 -9.96 150.634.663,10 18:10
DURDO DURAN DOGAN BASIM 4,95 -2.94 5.960.541,16 18:10
DURKN DURUKAN SEKERLEME 22,02 -3.42 31.203.322,62 18:10
DYOBY DYO BOYA 12,96 -1.29 12.678.874,81 18:10
DZGYO DENIZ GMYO 7,62 7.48 101.375.043,79 18:10
EBEBK EBEBEK MAGAZACILIK 79,60 -2.33 38.505.714,00 18:10
ECILC ECZACIBASI ILAC 70,00 -3.45 269.845.606,05 18:10
ECOGR ECOGREEN ENERJI 33,38 0.12 125.500.344,82 18:10
ECZYT ECZACIBASI YATIRIM 299,50 -1.72 121.239.901,25 18:10
EDATA E-DATA TEKNOLOJI 18,03 0.78 61.138.634,98 18:10
EDIP EDIP GAYRIMENKUL 35,20 -2.22 47.561.089,72 18:10
EFOR EFOR YATIRIM 17,30 2.37 1.896.248.457,96 18:10
EGEEN EGE ENDUSTRI 4.810,00 -1.23 32.875.137,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 24,06 -6.02 82.831.072,62 18:10
EGEPO NASMED EGEPOL 15,48 -9.95 143.134.991,33 18:10
EGGUB EGE GUBRE 104,10 -2.25 37.558.832,90 18:10
EGPRO EGE PROFIL 35,72 -4.54 48.811.573,78 18:10
EGSER EGE SERAMIK 2,86 -1.04 4.176.007,27 18:10
EKDMR EKINCILER DEMIR CELIK 45,80 -1.72 162.720.955,72 18:10
EKGYO EMLAK KONUT GMYO 19,51 -2.74 3.469.427.441,37 18:10
EKIM EKIM TURIZM 18,11 -0.82 250.335.260,77 18:10
EKIZ EKIZ KIMYA 56,85 0.09 539.504,05 18:10
EKOS EKOS TEKNOLOJI 4,70 -5.62 62.183.027,19 18:10
EKSUN EKSUN GIDA 5,55 -1.94 13.039.467,89 18:10
ELITE ELITE NATUREL ORGANIK GIDA 26,26 -2.38 34.292.255,60 18:10
EMKEL EMEK ELEKTRIK 13,20 -5.31 85.536.345,51 18:10
EMNIS EMINIS AMBALAJ 150,00 0.07 830.456,30 18:10
EMPAE EMPA ELEKTRONIK 73,00 5.34 1.163.905.346,15 18:10
ENDAE ENDA ENERJI HOLDING 16,94 -1.17 42.822.269,50 18:10
ENERY ENERYA ENERJI 10,50 -0 710.253.370,54 18:10
ENJSA ENERJISA ENERJI 114,50 1.15 535.775.572,00 18:10
ENKAI ENKA INSAAT 86,90 0.12 868.852.789,90 18:10
ENPRA ENPARA BANK 57,15 -3.14 2.904.041,65 18:10
ENSRI ENSARI SINAI YATIRIMLAR 4,71 -4.85 80.948.269,93 18:10
ENTRA IC ENTERRA YEN. ENERJI 4,16 -1.42 89.241.938,11 18:10
EPLAS EGEPLAST 5,45 -0.91 30.432.246,37 18:10
ERBOS ERBOSAN 143,70 -0.90 7.032.006,40 18:10
ERCB ERCIYAS CELIK BORU 42,84 -0.33 19.686.944,64 18:10
EREGL EREGLI DEMIR CELIK 36,58 -2.71 4.721.836.276,70 18:10
ERSU ERSU GIDA 22,66 -3.98 4.026.752,00 18:10
ESCAR ESCAR FILO 45,60 2.38 179.946.721,16 18:10
ESCOM ESCORT TEKNOLOJI 5,10 -1.73 73.899.598,91 18:10
ESEN ESENBOGA ELEKTRIK 3,31 -1.78 106.825.309,68 18:10
ETILR ETILER GIDA 5,41 -3.05 18.874.147,15 18:10
ETYAT EURO TREND YAT. ORT. 16,13 4.74 19.019.899,00 18:10
EUHOL EURO YATIRIM HOLDING 10,00 -1.48 7.146.328,40 18:10
EUKYO EURO KAPITAL YAT. ORT. 13,51 0.75 7.268.608,77 18:10
EUPWR EUROPOWER ENERJI 74,85 -9.98 1.188.126.887,30 18:10
EUREN EUROPEN ENDUSTRI 3,74 -2.60 77.559.002,07 18:10
EUYO EURO YAT. ORT. 4,80 -3.81 4.936.084,44 18:10
EYGYO EYG GMYO 2,67 0.75 13.804.531,49 18:10
FADE FADE GIDA 15,41 -0.58 22.312.257,60 18:10
FENER FENERBAHCE FUTBOL 3,07 0.66 323.197.969,38 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 11,20 2.85 19.592.805,40 18:10
FMIZP F-M IZMIT PISTON 281,00 -2.77 14.211.500,75 18:10
FONET FONET BILGI TEKNOLOJILERI 4,57 -6.16 104.804.216,48 18:10
FORMT FORMET METAL VE CAM 1,45 -3.97 16.799.256,58 18:10
FORTE FORTE BILGI ILETISIM 108,50 -2.69 106.795.760,00 18:10
FRIGO FRIGO PAK GIDA 2,25 -10.00 137.043.607,90 18:10
FRMPL FORMUL PLASTIK VE METAL 31,14 -4.01 53.338.930,38 18:10
FROTO FORD OTOSAN 75,65 -0.79 1.140.163.508,20 18:10
FZLGY FUZUL GMYO 7,85 -4.38 181.445.678,91 18:10
GARAN GARANTI BANKASI 131,40 -0.45 3.473.099.564,40 18:10
GARFA GARANTI FAKTORING 26,52 -1.34 17.345.421,84 18:10
GATEG GATE GROUP TEKNOLOJI 279,50 -0.09 3.010.260,00 18:10
GEDIK GEDIK Y. MEN. DEG. 5,70 -1.72 18.119.441,80 18:10
GEDZA GEDIZ AMBALAJ 27,52 -3.30 6.878.971,66 18:10
GENIL GEN ILAC 10,81 -4.59 415.163.610,67 18:10
GENKM GENTAS KIMYA 10,48 9.97 431.668.636,46 18:10
GENTS GENTAS 5,07 1.40 39.563.839,33 18:10
GEREL GERSAN ELEKTRIK 35,10 -4.83 126.141.635,62 18:10
GESAN GIRISIM ELEKTRIK SANAYI 67,20 -9.98 1.088.397.503,80 18:10
GIPTA GIPTA OFIS KIRTASIYE 68,40 -3.12 445.468.403,30 18:10
GLBMD GLOBAL MEN. DEG. 11,49 -1.79 1.509.185,39 18:10
GLCVY GELECEK VARLIK YONETIMI 50,95 -1.36 14.899.733,10 18:10
GLRMK GULERMAK AGIR SANAYI 155,00 -3.67 660.724.849,30 18:10
GLRYH GULER YAT. HOLDING 2,94 -2.33 10.506.912,20 18:10
GLYHO GLOBAL YAT. HOLDING 16,77 2.88 42.583.590,82 18:10
GMTAS GIMAT MAGAZACILIK 44,72 -1.63 55.686.230,86 18:10
GOKNR GOKNUR GIDA 16,93 -3.92 63.120.220,41 18:10
GOLDA GOLDA GIDA 12,06 -5.04 189.012.110,04 18:10
GOLTS GOLTAS CIMENTO 292,00 -1.27 18.364.595,25 18:10
GOODY GOOD-YEAR 2,62 -1.50 15.080.135,29 18:10
GOZDE GOZDE GIRISIM 21,72 -1.27 20.346.073,90 18:10
GRNYO GARANTI YAT. ORT. 11,45 -6.22 9.765.760,48 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 302,00 -0.74 95.521.999,00 18:10
GRTHO GRAINTURK HOLDING 188,10 -4.66 180.653.100,90 18:10
GSDDE GSD DENIZCILIK 12,69 -1.78 54.903.787,73 18:10
GSDHO GSD HOLDING 4,44 -1.99 29.742.839,35 18:10
GSRAY GALATASARAY SPORTIF 1,01 -1.94 125.794.789,56 18:10
GUBRF GUBRE FABRIK. 482,25 1.37 1.623.215.583,50 18:10
GUNDG GUNDOGDU GIDA 1.395,00 3.33 299.944.146,00 18:10
GWIND GALATA WIND ENERJI 21,98 -0.99 54.387.155,34 18:10
GZNMI GEZINOMI SEYAHAT 51,80 -4.07 54.698.539,80 18:10
HALKB T. HALK BANKASI 49,44 9.96 1.195.214.472,00 18:10
HATEK HATAY TEKSTIL 12,79 -3.62 20.073.877,32 18:10
HATSN HATSAN GEMI 59,20 -9.82 952.353.467,65 18:10
HDFGS HEDEF GIRISIM 2,39 -2.45 72.478.135,60 18:10
HEDEF HEDEF HOLDING 61,50 -9.96 14.909.691,00 18:10
HEKTS HEKTAS 2,60 -1.89 684.846.738,23 18:10
HKTM HIDROPAR HAREKET KONTROL 13,16 0.46 187.940.372,25 18:10
HLGYO HALK GMYO 4,43 2.78 265.788.906,08 18:10
HOROZ HOROZ LOJISTIK 56,15 -2.52 56.125.663,90 18:10
HRKET HAREKET PROJE TASIMACILIGI 91,50 0.11 79.208.340,95 18:10
HTTBT HITIT BILGISAYAR 34,86 0.06 17.852.800,10 18:10
HUBVC HUB GIRISIM 2,68 0.37 8.693.508,47 18:10
HUNER HUN YENILENEBILIR ENERJI 3,88 -0 102.349.059,50 18:10
HURGZ HURRIYET GZT. 7,32 -1.08 40.157.612,40 18:10
ICBCT ICBC TURKEY BANK 18,98 -2.32 52.781.035,00 18:10
ICUGS ICU GIRISIM 3,67 -7.56 33.553.153,04 18:10
IDGYO IDEALIST GMYO 2,93 1.74 5.248.679,55 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 212,50 0.95 186.765.999,00 18:10
IHAAS IHLAS HABER AJANSI 49,52 -4.12 33.442.170,48 18:10
IHEVA IHLAS EV ALETLERI 1,95 -1.02 1.569.557,87 18:10
IHGZT IHLAS GAZETECILIK 1,16 -1.69 13.296.666,75 18:10
IHLAS IHLAS HOLDING 1,04 -1.89 76.344.921,66 18:10
IHLGM IHLAS GAYRIMENKUL 1,55 -1.90 20.294.917,47 18:10
IHYAY IHLAS YAYIN HOLDING 1,21 0.83 948.333,51 18:10
IMASM IMAS MAKINA 2,22 -1.77 20.371.835,58 18:10
INDES INDEKS BILGISAYAR 11,40 -2.48 69.649.626,10 18:10
INFO INFO YATIRIM 5,24 -8.07 234.048.650,05 18:10
INGRM INGRAM BILISIM 369,75 -2.44 12.213.673,50 18:10
INTEK INNOSA TEKNOLOJI 226,00 -2.88 1.558.042,50 18:10
INTEM INTEMA 237,80 -1.65 9.882.111,50 18:10
INTET INTETRA TEKNOLOJI 71,25 9.95 92.753.606,25 18:10
INVEO INVEO YATIRIM HOLDING 6,63 -2.50 13.600.323,53 18:10
INVES INVESTCO HOLDING 785,50 -1.38 82.120.712,50 18:10
ISATR IS BANKASI (A) 4.950.000,00 -0 0,00 18:10
ISBIR ISBIR HOLDING 72,50 -1.63 1.178.630,10 18:10
ISBTR IS BANKASI (B) 492.000,00 -1.60 1.476.000,00 18:10
ISCTR IS BANKASI (C) 12,95 1.33 8.883.251.404,37 18:10
ISDMR ISKENDERUN DEMIR CELIK 54,35 -2.16 83.952.068,80 18:10
ISFIN IS FIN.KIR. 19,31 -0.31 20.050.103,19 18:10
ISGSY IS GIRISIM 15,50 -2.02 59.512.039,54 18:10
ISGYO IS GMYO 24,68 -1.67 36.428.640,76 18:10
ISKPL ISIK PLASTIK 7,32 -7.34 224.808.724,19 18:10
ISKUR IS BANKASI (KUR.) 4.125.000,00 -0 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,42 2.07 369.087.244,98 18:10
ISSEN ISBIR SENTETIK DOKUMA 6,93 -1.84 48.573.222,63 18:10
ISVEA ISVEA SERAMIK VE BANYO 91,55 9.97 2.532.370.576,35 18:10
ISYAT IS YAT. ORT. 7,33 -0.81 3.303.146,14 18:10
IZENR IZDEMIR ENERJI 6,47 -9.26 228.790.512,38 18:10
IZFAS IZMIR FIRCA 49,46 -9.99 175.110.967,54 18:10
IZINV IZ YATIRIM HOLDING 48,80 -4.03 22.201.489,51 18:10
IZMDC IZMIR DEMIR CELIK 9,96 -2.73 330.286.700,74 18:10
JANTS JANTSA JANT SANAYI 15,20 0.13 205.735.157,05 18:10
KAPLM KAPLAMIN 376,25 -3.28 25.460.443,25 18:10
KARCL KARDEMIR CELIK 184,80 4.82 1.899.983.451,60 18:10
KAREL KAREL ELEKTRONIK 8,12 -3.79 61.862.302,83 18:10
KARSN KARSAN OTOMOTIV 12,43 10.00 961.840.499,99 18:10
KARTN KARTONSAN 163,00 5.91 524.880.199,00 18:10
KATMR KATMERCILER EKIPMAN 1,86 -6.53 219.694.935,64 18:10
KAYSE KAYSERI SEKER FABRIKASI 4,03 -0.25 42.751.670,54 18:10
KBORU KUZEY BORU 17,12 -8.74 459.248.335,16 18:10
KCAER KOCAER CELIK 13,92 -9.02 232.930.256,09 18:10
KCHOL KOC HOLDING 216,40 1.60 6.156.824.559,00 18:10
KENT KENT GIDA 364,25 0.07 1.353.512,00 18:10
KERVN KERVANSARAY YAT. HOLDING 8,06 -9.94 8.830.794,26 18:10
KFEIN KAFEIN YAZILIM 7,84 -3.21 15.938.278,99 18:10
KGYO KORAY GMYO 12,12 1.93 362.140.638,33 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 13,00 -1.07 6.157.882,61 18:10
KLGYO KILER GMYO 4,77 -4.22 60.520.125,28 18:10
KLKIM KALEKIM KIMYEVI MADDELER 25,68 -0.93 25.425.772,70 18:10
KLMSN KLIMASAN KLIMA 27,34 -2.36 12.944.437,14 18:10
KLNMA T. KALKINMA BANK. 8,89 0.57 1.127.778,22 18:10
KLRHO KILER HOLDING 62,75 -3.68 80.978.999,05 18:10
KLSER KALESERAMIK 22,90 -2.05 30.315.695,68 18:10
KLSYN KOLEKSIYON MOBILYA 15,85 0.25 77.660.970,55 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 61,85 -0 138.296.433,45 18:10
KMPUR KIMTEKS POLIURETAN 18,31 -0.60 28.896.350,07 18:10
KNFRT KONFRUT TARIM 11,84 -3.97 25.899.552,30 18:10
KOCMT KOC METALURJI 3,40 -9.81 374.826.396,71 18:10
KONKA KONYA KAGIT 9,29 -2.72 21.563.845,46 18:10
KONTR KONTROLMATIK TEKNOLOJI 3,22 -2.42 16.832.042,70 18:10
KONYA KONYA CIMENTO 3.780,00 0.80 42.098.682,50 18:10
KOPOL KOZA POLYESTER 5,02 -5.10 56.897.620,60 18:10
KORDS KORDSA TEKNIK TEKSTIL 75,50 -9.63 151.901.036,30 18:10
KOTON KOTON MAGAZACILIK 12,10 -2.26 21.038.192,82 18:10
KPEKS KAPEKS KIMYA 95,20 -4.13 1.437.962.397,35 18:10
KRDMA KARDEMIR (A) 56,45 -5.05 817.536.590,50 18:10
KRDMB KARDEMIR (B) 110,70 -10.00 197.437.570,60 18:10
KRDMD KARDEMIR (D) 42,98 -3.63 1.916.831.675,52 18:10
KRGYO KORFEZ GMYO 2,92 -1.35 48.685.004,35 18:10
KRONT KRON TEKNOLOJI 23,10 2.67 52.741.873,78 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 10,40 -0.86 14.405.325,30 18:10
KRSTL KRISTAL KOLA 8,78 -1.68 45.680.974,97 18:10
KRTEK KARSU TEKSTIL 5,09 -0 2.859.820,95 18:10
KRVGD KERVAN GIDA 2,22 -0 21.943.301,64 18:10
KSTUR KUSTUR KUSADASI TURIZM 2.285,00 -2.35 2.498.649,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 45,98 -9.84 10.334.230.843,21 18:10
KTSKR KUTAHYA SEKER FABRIKASI 75,60 -3.08 17.440.812,60 18:10
KUTPO KUTAHYA PORSELEN 77,45 -1.78 14.603.022,20 18:10
KUVVA KUVVA GIDA 180,80 -3.06 18.514.379,60 18:10
KUYAS KUYAS YATIRIM 70,35 1.88 1.201.006.665,65 18:10
KZBGY KIZILBUK GYO 1,83 -3.17 67.145.495,74 18:10
KZGYO KUZUGRUP GMYO 21,24 4.02 97.948.561,44 18:10
LIDER LDR TURIZM 26,00 -7.67 715.467.017,68 18:10
LIDFA LIDER FAKTORING 2,55 -1.54 17.725.695,27 18:10
LILAK LILA KAGIT 27,82 -2.04 52.308.522,02 18:10
LINK LINK BILGISAYAR 5,13 -1.54 44.678.904,82 18:10
LKMNH LOKMAN HEKIM SAGLIK 13,28 -1.56 18.194.422,89 18:10
LMKDC LIMAK DOGU ANADOLU 21,54 -5.11 152.761.669,32 18:10
LOGO LOGO YAZILIM 133,80 -0.22 52.660.317,30 18:10
LRSHO LORAS HOLDING 2,41 -1.23 34.708.153,91 18:10
LUKSK LUKS KADIFE 81,90 -2.50 5.646.219,45 18:10
LXGYO LUXERA GMYO 8,98 -9.93 118.090.450,73 18:10
LYDHO LYDIA HOLDING 132,50 -7.02 236.652.311,80 18:10
LYDYE LYDIA YESIL ENERJI 11.852,50 -2.75 53.617.202,50 18:10
MAALT MARMARIS ALTINYUNUS 1.010,00 -0.30 29.622.016,50 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 34,76 -0.74 23.166.635,22 18:10
MAGEN MARGUN ENERJI 33,90 2.67 588.211.837,02 18:10
MAKIM MAKIM MAKINE 14,61 -3.82 9.354.673,13 18:10
MAKTK MAKINA TAKIM 9,91 -3.69 30.415.693,88 18:10
MANAS MANAS ENERJI YONETIMI 35,58 0.51 1.117.086.475,10 18:10
MARBL TUREKS TURUNC MADENCILIK 12,05 -1.87 11.909.471,58 18:10
MARMR MARMARA HOLDING 2,17 -0.91 79.637.361,17 18:10
MARTI MARTI OTEL 2,13 3.90 1.070.771.298,44 18:10
MASFN MASFEN ENERJI 37,24 -3.42 222.391.836,16 18:10
MAVI MAVI GIYIM 36,10 -2.06 129.843.274,12 18:10
MCARD METROPAL KURUMSAL HIZMETLER 159,10 -1.18 251.814.759,20 18:10
MEDTR MEDITERA TIBBI MALZEME 24,68 -1.12 6.166.767,54 18:10
MEGAP MEGA POLIETILEN 1,66 -0.60 1.370.233,00 18:10
MEGMT MEGA METAL 43,56 -2.85 134.954.780,72 18:10
MEKAG MEKA GLOBAL MAKINE 2,95 -1.67 18.447.553,29 18:10
MEPET METRO PETROL VE TESISLERI 19,08 -4.31 2.749.526,29 18:10
MERCN MERCAN KIMYA 16,78 -3.84 40.265.554,74 18:10
MERIT MERIT TURIZM 15,57 0.06 38.761.585,76 18:10
MERKO MERKO GIDA 1,19 -5.56 27.320.714,38 18:10
METEN METGUN ENERJI 18,75 -4.34 404.491.445,76 18:10
METRO METRO HOLDING 8,44 1.69 57.472.705,23 18:10
MEYSU MEYSU GIDA 11,30 -2.33 82.913.629,28 18:10
MGROS MIGROS TICARET 516,00 -1.71 1.688.860.618,50 18:10
MHRGY MHR GMYO 3,15 -1.87 8.763.010,58 18:10
MIATK MIA TEKNOLOJI 27,92 1.53 804.013.362,86 18:10
MMCAS MMC SAN. VE TIC. YAT. 44,02 -2.18 1.175.165,30 18:10
MNDRS MENDERES TEKSTIL 10,95 -3.10 32.829.774,56 18:10
MNDTR MONDI TURKEY 4,89 -0 13.711.555,84 18:10
MOBTL MOBILTEL ILETISIM 12,40 -3.43 90.003.130,74 18:10
MOGAN MOGAN ENERJI 13,96 -9.99 449.029.648,17 18:10
MOPAS MOPAS MARKETCILIK 25,30 -3.95 40.175.390,22 18:10
MPARK MLP SAGLIK 416,00 0.91 284.497.888,25 18:10
MRGYO MARTI GMYO 1,51 -9.04 523.754.062,78 18:10
MRSHL MARSHALL 1.560,00 -1.64 29.882.297,00 18:10
MSGYO MISTRAL GMYO 5,50 -4.84 9.354.940,04 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 31,10 -0.19 34.549.566,14 18:10
MTRYO METRO YAT. ORT. 8,70 -2.47 4.147.734,74 18:10
MZHLD MAZHAR ZORLU HOLDING 5,30 -0 1.991.488,91 18:10
NATEN NATUREL ENERJI 4,97 -4.79 46.258.974,47 18:10
NETAS NETAS TELEKOM. 99,00 5.88 336.547.389,45 18:10
NETCD NETCAD YAZILIM 118,50 -2.15 235.466.554,30 18:10
NIBAS NIGBAS NIGDE BETON 4,39 0.69 194.035.552,98 18:10
NTGAZ NATURELGAZ 11,32 -0.26 41.745.121,88 18:10
NTHOL NET HOLDING 43,32 -0.41 53.255.584,18 18:10
NUGYO NUROL GMYO 8,86 -1.45 10.489.170,57 18:10
NUHCM NUH CIMENTO 208,00 -1.42 6.101.324,60 18:10
OBAMS OBA MAKARNACILIK 5,27 -4.53 167.007.278,09 18:10
OBASE OBASE BILGISAYAR 34,32 -3.05 8.540.749,20 18:10
ODAS ODAS ELEKTRIK 7,28 -1.22 489.502.575,43 18:10
ODINE ODINE TEKNOLOJI 1.468,00 -9.99 113.325.375,00 18:10
OFSYM OFIS YEM GIDA 68,30 -2.01 83.752.031,60 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 178,60 -9.98 345.887.983,30 18:10
ONRYT ONUR TEKNOLOJI 56,45 -3.17 47.288.328,40 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,30 -2.94 2.473.012,81 18:10
ORGE ORGE ENERJI ELEKTRIK 21,62 -6.49 108.685.618,86 18:10
ORMA ORMA ORMAN MAHSULLERI 152,00 -1.30 2.001.905,30 18:10
ORZAX ORZAKS ILAC 88,25 0.86 338.333.412,60 18:10
OSMEN OSMANLI MENKUL 6,81 -2.85 14.223.102,73 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1,52 -1.94 24.848.587,08 18:10
OTKAR OTOKAR 308,50 -2.53 62.267.083,50 18:10
OTTO OTTO HOLDING 132,40 -8.69 47.713.493,90 18:10
OYAKC OYAK CIMENTO 21,06 -3.84 305.339.469,74 18:10
OYAYO OYAK YAT. ORT. 41,08 -0.87 1.006.195,98 18:10
OYLUM OYLUM SINAI YATIRIMLAR 7,12 0.28 2.512.170,69 18:10
OYYAT OYAK YATIRIM MENKUL 34,28 -2.89 19.324.592,42 18:10
OZATD OZATA DENIZCILIK 4.750,00 -0.47 476.728.715,00 18:10
OZGYO OZDERICI GMYO 2,01 -4.74 45.068.703,14 18:10
OZKGY OZAK GMYO 13,23 -1.12 24.398.429,08 18:10
OZRDN OZERDEN AMBALAJ 30,30 -0.33 7.124.080,38 18:10
OZSUB OZSU BALIK 42,10 0.24 144.218.163,72 18:10
OZYSR OZYASAR TEL 11,55 -3.51 38.363.949,62 18:10
PAGYO PANORA GMYO 144,80 -2.69 18.978.102,70 18:10
PAHOL PASIFIK HOLDING 1,29 -1.53 176.909.058,20 18:10
PAMEL PAMEL ELEKTRIK 73,35 -0.27 13.588.587,05 18:10
PAPIL PAPILON SAVUNMA 12,83 0.63 68.728.266,93 18:10
PARSN PARSAN 68,95 -1.29 12.394.254,45 18:10
PASEU PASIFIK EURASIA LOJISTIK 175,90 -9.98 1.133.304.723,80 18:10
PATEK PASIFIK TEKNOLOJI 19,00 -2.86 119.636.164,30 18:10
PCILT PC ILETISIM MEDYA 32,00 -3.44 39.836.593,06 18:10
PEKGY PEKER GMYO 11,50 -9.95 3.224.969.303,58 18:10
PENGD PENGUEN GIDA 8,89 -1.33 15.020.557,89 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,94 -2.34 14.580.004,85 18:10
PETKM PETKIM 20,22 1.35 973.836.027,43 18:10
PETUN PINAR ET VE UN 11,35 -1.30 15.798.550,99 18:10
PGSUS PEGASUS 148,20 -0.54 1.221.320.620,40 18:10
PINSU PINAR SU 10,02 -1.67 20.267.738,68 18:10
PKART PLASTIKKART 123,90 -3.20 52.166.109,50 18:10
PKENT PETROKENT TURIZM 123,30 -0.32 10.748.783,10 18:10
PLTUR PLATFORM TURIZM 20,24 -1.08 28.768.804,76 18:10
PNLSN PANELSAN CATI CEPHE 39,96 -1.38 17.060.285,72 18:10
PNSUT PINAR SUT 10,96 -1.35 21.997.529,86 18:10
POLHO POLISAN HOLDING 22,86 1.96 57.435.819,52 18:10
POLTK POLITEKNIK METAL 4.000,00 -1.60 22.179.137,50 18:10
PRDGS PARDUS GIRISIM 7,04 -3.83 42.331.159,39 18:10
PRKAB TURK PRYSMIAN KABLO 30,02 -1.83 18.611.182,52 18:10
PRKME PARK ELEK.MADENCILIK 18,21 -1.09 26.516.850,48 18:10
PRZMA PRIZMA PRESS MATBAACILIK 75,55 -4.37 99.425.025,95 18:10
PSDTC PERGAMON DIS TICARET 161,50 -0.98 53.467.522,20 18:10
PSGYO PASIFIK GMYO 2,95 -4.84 318.981.190,40 18:10
QNBFK QNB FINANSAL KIRALAMA 40,64 -0.68 1.123.894,00 18:10
QNBTR QNB BANK 183,80 -1.61 2.622.059,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,05 -3.48 91.329.571,94 18:10
QUICK QUICK SIGORTA 60,20 -6.01 252.660.100,40 18:10
RALYH RAL YATIRIM HOLDING 256,25 -0.77 141.451.387,50 18:10
RAYSG RAY SIGORTA 150,00 -3.10 15.205.274,40 18:10
REEDR REEDER TEKNOLOJI 5,55 0.73 107.512.382,61 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 204,00 -0.34 225.081.130,10 18:10
RNPOL RAINBOW POLIKARBONAT 2,20 -3.93 4.644.996,50 18:10
RODRG RODRIGO TEKSTIL 27,20 -0.29 10.349.466,80 18:10
RTALB RTA LABORATUVARLARI 2,75 -2.14 30.748.237,54 18:10
RUBNS RUBENIS TEKSTIL 30,72 -5.13 37.977.489,98 18:10
RUZYE RUZY MADENCILIK VE ENERJI 7,83 -4.74 40.902.219,11 18:10
RYGYO REYSAS GMYO 48,12 -0.21 214.948.017,83 18:10
RYSAS REYSAS LOJISTIK 28,24 -6.74 536.251.498,92 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 16,00 -6.27 60.599.713,95 18:10
SAHOL SABANCI HOLDING 93,00 0.54 2.981.927.279,10 18:10
SAMAT SARAY MATBAACILIK 5,24 -1.32 5.054.106,69 18:10
SANEL SANEL MUHENDISLIK 52,75 -4.18 19.914.298,55 18:10
SANFM SANIFOAM ENDUSTRI 9,58 -1.64 24.993.874,08 18:10
SANKO SANKO PAZARLAMA 19,81 1.49 13.137.358,98 18:10
SARAE SA-RA ENERJI 75,50 -3.82 1.006.134.738,90 18:10
SARKY SARKUYSAN 23,44 -2.74 95.931.876,22 18:10
SASA SASA POLYESTER 2,23 -1.76 4.112.973.485,17 18:10
SAYAS SAY YENILENEBILIR ENERJI 53,75 -2.71 59.994.314,65 18:10
SDTTR SDT UZAY VE SAVUNMA 20,40 -3.86 131.124.381,66 18:10
SEGMN SEGMEN KARDESLER GIDA 47,00 -2.41 23.262.343,68 18:10
SEGYO SEKER GMYO 3,57 -3.77 11.060.132,94 18:10
SEKFK SEKER FIN. KIR. 4,45 0.45 1.018.338,51 18:10
SEKUR SEKURO PLASTIK 10,00 -3.38 18.173.964,22 18:10
SELEC SELCUK ECZA DEPOSU 350,00 1.23 2.738.364.601,25 18:10
SELVA SELVA GIDA 1,53 -3.16 30.788.066,44 18:10
SERNT SERANIT GRANIT SERAMIK 8,21 1.48 40.298.895,09 18:10
SEYKM SEYITLER KIMYA 4,15 -4.38 6.057.537,04 18:10
SILVR SILVERLINE ENDUSTRI 2,18 -0.46 1.227.348,56 18:10
SISE SISE CAM 38,68 -1.07 1.538.219.947,62 18:10
SKBNK SEKERBANK 6,29 -0 589.755.455,78 18:10
SKTAS SOKTAS 3,18 -2.15 43.160.134,61 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 220,50 -4.09 8.846.391,40 18:10
SKYMD SEKER YATIRIM 15,25 -2.12 65.767.902,43 18:10
SMART SMARTIKS YAZILIM 22,20 -2.72 11.997.047,18 18:10
SMRTG SMART GUNES ENERJISI TEK. 9,00 -9.91 205.436.106,19 18:10
SMRVA SUMER VARLIK YONETIM 10,41 -4.93 83.289.238,93 18:10
SNGYO SINPAS GMYO 3,24 -3.57 61.814.956,78 18:10
SNICA SANICA ISI SANAYI 3,05 -2.56 16.328.665,87 18:10
SNPAM SONMEZ PAMUKLU 20,00 2.04 1.446.594,96 18:10
SODSN SODAS SODYUM SANAYII 7,40 -1.33 195.302,58 18:10
SOHOE SOHO GIYIM VE ENERJI 10,34 -1.90 59.552.834,91 18:10
SOKE SOKE DEGIRMENCILIK 11,30 -2.92 24.397.993,61 18:10
SOKM SOK MARKETLER TICARET 58,00 1.58 285.351.258,70 18:10
SONME SONMEZ FILAMENT 135,40 -1.10 3.734.267,70 18:10
SRVGY SERVET GMYO 2,41 -2.03 34.057.048,32 18:10
SSAAT SAAT VE SAAT SANAYI 32,76 -6.56 144.501.024,82 18:10
SUMAS SUMAS SUNI TAHTA 261,25 -2.15 487.064,50 18:10
SUNTK SUN TEKSTIL 32,12 -5.25 28.282.963,28 18:10
SURGY SUR TATIL EVLERI GMYO 29,24 -3.43 61.676.345,72 18:10
SUWEN SUWEN TEKSTIL 6,71 -1.03 584.600.112,42 18:10
SVGYO SAVUR GMYO 16,35 -9.97 109.260.688,12 18:10
TABGD TAB GIDA 232,40 -0.47 112.023.600,90 18:10
TARKM TARKIM BITKI KORUMA 510,00 -3.77 68.381.338,50 18:10
TATEN TATLIPINAR ENERJI URETIM 7,59 -7.21 215.161.816,58 18:10
TATGD TAT GIDA 17,14 -1.78 40.842.693,20 18:10
TAVHL TAV HAVALIMANLARI 266,25 2.01 580.092.227,25 18:10
TBORG T.TUBORG 146,80 -0.41 31.018.472,00 18:10
TCELL TURKCELL 96,60 -0.62 1.632.164.947,15 18:10
TCKRC KIRAC GALVANIZ 140,30 -1.89 234.600.173,90 18:10
TDGYO TREND GMYO 16,85 0.54 6.644.363,36 18:10
TEHOL TERA YATIRIM TEK. HOL. 43,52 9.95 2.787.680.797,80 18:10
TEKTU TEK-ART TURIZM 7,36 -5.40 288.914.021,87 18:10
TERA TERA YATIRIM MENKUL DEGERLER 194,00 1.20 1.863.660.218,90 18:10
TEZOL EUROPAP TEZOL KAGIT 8,68 -2.47 37.137.486,79 18:10
TGSAS TGS DIS TICARET 212,00 -3.59 128.649.403,20 18:10
THYAO TURK HAVA YOLLARI 291,50 -0 20.499.704.877,75 18:10
TKFEN TEKFEN HOLDING 208,50 -0.38 602.371.830,80 18:10
TKNKA TEKNIKA PLASTIK 171,00 -10.00 2.923.063.638,00 18:10
TKNSA TEKNOSA IC VE DIS TICARET 16,75 -0.48 45.784.388,84 18:10
TLMAN TRABZON LIMAN 77,00 -0.77 6.760.988,35 18:10
TMPOL TEMAPOL POLIMER PLASTIK 352,50 -5.69 474.067.531,00 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 70,05 -3.38 30.048.495,70 18:10
TNZTP TAPDI TINAZTEPE 30,04 -3.28 184.268.381,22 18:10
TOASO TOFAS OTO. FAB. 260,50 -0 908.216.291,00 18:10
TRALT TURK ALTIN ISLETMELERI 51,70 2.78 6.279.900.025,59 18:10
TRCAS TURCAS HOLDING 48,00 4.26 60.467.861,78 18:10
TRENJ TR DOGAL ENERJI 105,60 -1.31 179.526.442,10 18:10
TRGYO TORUNLAR GMYO 93,40 -0.59 96.455.681,65 18:10
TRHOL TERA FINANSAL YAT. HOL. 3.550,00 3.12 691.411.577,50 18:10
TRILC TURK ILAC SERUM 1,03 -0 3.285.293,15 18:10
TRMET TR ANADOLU METAL MADENCILIK 138,80 0.80 657.915.644,00 18:10
TSGYO TSKB GMYO 5,66 -2.25 10.485.666,56 18:10
TSKB T.S.K.B. 11,04 0.64 137.073.598,68 18:10
TSPOR TRABZONSPOR SPORTIF 1,02 -0 192.704.732,99 18:10
TTKOM TURK TELEKOM 50,80 -0 1.420.862.390,55 18:10
TTRAK TURK TRAKTOR 422,25 -1.86 20.624.155,50 18:10
TUCLK TUGCELIK 3,80 -0.78 21.386.119,59 18:10
TUKAS TUKAS 1,93 -2.53 144.876.873,05 18:10
TUPRS TUPRAS 391,00 -0.32 16.211.378.478,00 18:10
TUREX TUREKS TURIZM TASIMACILIK 5,97 -3.55 56.322.419,19 18:10
TURGG TURKER PROJE GAYRIMENKUL 28,08 -3.97 73.929.218,58 18:10
TURSG TURKIYE SIGORTA 6,00 -0.99 475.723.235,15 18:10
UCAYM UCAY MUHENDISLIK 21,64 -3.99 61.283.740,28 18:10
UFUK UFUK YATIRIM 1.500,00 0.07 461.950.650,00 18:10
ULAS ULASLAR TURIZM YAT. 21,80 -5.05 7.007.503,54 18:10
ULKER ULKER BISKUVI 88,65 -1.45 354.568.862,75 18:10
ULUFA ULUSAL FAKTORING 1,64 -0.61 19.598.533,78 18:10
ULUSE ULUSOY ELEKTRIK 226,30 -3.70 23.092.991,70 18:10
ULUUN ULUSOY UN SANAYI 8,18 -4.22 58.536.013,19 18:10
UMPAS UMPAS HOLDING 9,30 -0 0,00 18:10
UNLU UNLU YATIRIM HOLDING 10,40 -1.89 14.648.735,09 18:10
USAK USAK SERAMIK 1,18 -2.48 31.061.957,06 18:10
USHOL US YATIRIM HOLDING 74,20 -9.95 34.810.254,05 18:10
VAKBN VAKIFLAR BANKASI 33,74 -1.00 2.681.613.668,18 18:10
VAKFA VAKIF FAKTORING 11,13 1.64 147.286.177,80 18:10
VAKFN VAKIF FIN. KIR. 1,11 -1.77 31.411.187,26 18:10
VAKKO VAKKO TEKSTIL 65,50 -0 13.804.170,75 18:10
VANGD VANET GIDA 89,75 -0.88 13.014.641,35 18:10
VBTYZ VBT YAZILIM 37,10 -1.85 47.336.316,02 18:10
VERTU VERUSATURK GIRISIM 33,20 -3.09 13.628.075,00 18:10
VERUS VERUSA HOLDING 688,00 -1.71 89.730.961,50 18:10
VESBE VESTEL BEYAZ ESYA 5,45 -6.03 497.135.033,77 18:10
VESTL VESTEL 24,06 -3.22 939.778.048,20 18:10
VEYAS TURKER VANGOLU ENERJI 122,40 -10.00 443.833.746,60 18:10
VKFYO VAKIF YAT. ORT. 22,36 0.18 4.649.187,44 18:10
VKGYO VAKIF GMYO 1,90 -0.52 53.339.467,00 18:10
VKING VIKING KAGIT 19,92 -3.68 6.242.416,04 18:10
VRGYO VERA KONSEPT GMYO 1,77 -1.67 14.448.391,77 18:10
VSNMD VISNE MADENCILIK 40,38 -3.30 29.459.385,74 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 10,52 -1.68 19.926.733,11 18:10
YATAS YATAS 30,02 -1.70 16.987.237,86 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 20,50 -1.73 10.472.202,54 18:10
YBTAS YIBITAS INSAAT MALZEME 13,30 -2.42 942.151,47 18:10
YEOTK YEO TEKNOLOJI ENERJI 31,98 -2.20 279.914.766,78 18:10
YESIL YESIL YATIRIM HOLDING 1,12 -3.45 11.408.279,35 18:10
YGGYO YENI GIMAT GMYO 219,60 -1.74 40.589.527,90 18:10
YIGIT YIGIT AKU 22,10 -0 64.202.211,86 18:10
YKBNK YAPI VE KREDI BANK. 35,90 -0.50 9.546.488.020,04 18:10
YKSLN YUKSELEN CELIK 2,65 -0 35.269.221,02 18:10
YONGA YONGA MOBILYA 43,66 -2.33 1.195.351,66 18:10
YUNSA YUNSA 7,35 -1.61 26.066.350,62 18:10
YYAPI YESIL YAPI 0,80 -1.23 3.761.919,66 18:10
YYLGD YAYLA GIDA 9,81 -1.80 46.903.073,91 18:10
ZEDUR ZEDUR ENERJI 7,45 -3.37 10.040.377,69 18:10
ZERGY ZERAY GMYO 9,50 -2.96 58.354.153,52 18:10
ZGYO Z GMYO 21,82 -8.32 310.767.109,52 18:10
ZOREN ZORLU ENERJI 2,30 -5.74 361.270.894,98 18:10
ZRGYO ZIRAAT GMYO 19,49 -0.26 9.871.027,78 18:10
Döviz Alış Satış Fark
Amerikan Doları
48,3077
48,3171
0.06
Euro
56,3689
56,3980
0.72
İngiliz Sterlini
65,6091
65,6491
0.74
Avustralya Doları
34,8007
34,8224
0.57
Kanada Doları
35,0335
35,0505
0.48
İsviçre Frankı
59,8683
59,9022
0.82
Çin Yuanı
7,1904
7,1928
0.07
Rus Rublesi
0,5552
0,5574
0.73
İsveç Kronu
5,0624
5,0649
0.95
BAE Dirhemi
13,1509
13,1608
0.08
Bulgar Levası
28,5899
28,8387
0.25
Japon Yeni
0,3113
0,3123
2.46
Kuveyt Dinarı
156,1864
156,7316
0.14
Katar Riyali
12,7942
13,7384
-0.03
Suudi Riyali
12,8645
12,8680
0.06
Son Güncellenme: 03 Eylül 21:00
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.900,48
6.908,19
Gram Altın
6.968,24
6.969,09
Ons Altın / USD
4.486,21
4.486,76
Ons Altın / TL
216.707,27
216.792,17
Son Güncellenme: 21:12
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.907.139
(4.75%)
Bitcoin
(USDT)
81.213,00
(4.92%)
Ethereum
(USDT)
2.507,41
(4.73%)
Ethereum
(TL)
120.602
(4.51%)
Bitcoin Cash
(USDT)
258,3
(6.03%)
Litecoin
(USDT)
51,3
(3.78%)
Ripple
(TL)
70,550
(9.21%)
Ripple
(USDT)
1,4668
(9.42%)
Son Güncellenme: 21:13
rss_icon RSS
Copyright © 2026. Her hakkı saklıdır.
Haber yazılımı.