|
A1CAP A1 CAPITAL YATIRIM
|
4,44
|
-4.72
|
12.212.834,05 |
10:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,77
|
-1.12
|
6.413.615,36 |
10:57 |
|
AAGYO AGAOGLU GMYO
|
8,57
|
-0.35
|
7.580.769,68 |
10:57 |
|
ACSEL ACIPAYAM SELULOZ
|
94,40
|
-2.78
|
3.788.906,20 |
10:57 |
|
ADEL ADEL KALEMCILIK
|
26,86
|
-1.10
|
7.469.482,78 |
10:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,71
|
-0
|
10.771.678,69 |
10:57 |
|
ADGYO ADRA GMYO
|
56,70
|
-0.35
|
14.642.965,35 |
10:57 |
|
AEFES ANADOLU EFES
|
18,79
|
-0.16
|
118.238.310,87 |
10:57 |
|
AFYON AFYON CIMENTO
|
11,31
|
0.53
|
6.463.679,29 |
10:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,90
|
-1.34
|
3.925.018,40 |
10:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,74
|
-0.29
|
26.671.933,84 |
10:56 |
|
AGROT AGROTECH TEKNOLOJI
|
1,54
|
0.65
|
6.479.953,99 |
10:56 |
|
AGYO ATAKULE GMYO
|
7,07
|
0.28
|
52.543,45 |
10:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
44,34
|
0.32
|
47.310.715,12 |
10:56 |
|
AHSGY AHES GMYO
|
11,26
|
-4.33
|
9.227.829,14 |
10:56 |
|
AKBNK AKBANK
|
72,05
|
-1.23
|
1.670.514.153,45 |
10:57 |
|
AKCNS AKCANSA
|
227,00
|
8.61
|
290.788.542,60 |
10:57 |
|
AKENR AKENERJI
|
9,13
|
-1.19
|
4.549.204,06 |
10:57 |
|
AKFGY AKFEN GMYO
|
2,51
|
0.80
|
4.674.655,00 |
10:56 |
|
AKFIS AKFEN INSAAT
|
14,90
|
3.04
|
72.418.013,72 |
10:57 |
|
AKFYE AKFEN YEN. ENERJI
|
3,55
|
0.28
|
22.606.026,80 |
10:57 |
|
AKGRT AKSIGORTA
|
5,47
|
-0.91
|
5.770.746,57 |
10:57 |
|
AKHAN AKHAN UN
|
25,46
|
-1.55
|
6.180.765,34 |
10:56 |
|
AKMGY AKMERKEZ GMYO
|
227,20
|
0.13
|
1.411.863,00 |
10:56 |
|
AKSA AKSA
|
10,98
|
-0.18
|
18.669.263,41 |
10:56 |
|
AKSEN AKSA ENERJI
|
71,65
|
1.20
|
164.061.352,70 |
10:57 |
|
AKSGY AKIS GMYO
|
9,38
|
-0.95
|
1.212.295,18 |
10:57 |
|
AKSUE AKSU ENERJI
|
19,38
|
3.03
|
17.438.570,59 |
10:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,73
|
-1.14
|
363.197,64 |
10:56 |
|
ALARK ALARKO HOLDING
|
108,90
|
-0.27
|
68.928.952,90 |
10:57 |
|
ALBRK ALBARAKA TURK
|
8,51
|
-0.12
|
5.504.265,61 |
10:56 |
|
ALBTN ALBAYRAK BETON SANAYI
|
23,20
|
-2.77
|
26.357.575,12 |
10:57 |
|
ALCAR ALARKO CARRIER
|
661,50
|
0.84
|
7.728.828,00 |
10:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
94,00
|
1.08
|
5.244.796,45 |
10:57 |
|
ALFAS ALFA SOLAR ENERJI
|
34,00
|
0.71
|
7.324.084,04 |
10:56 |
|
ALGYO ALARKO GMYO
|
3,13
|
-0.32
|
10.665.400,18 |
10:56 |
|
ALKA ALKIM KAGIT
|
6,81
|
0.59
|
1.676.008,82 |
10:55 |
|
ALKIM ALKIM KIMYA
|
13,15
|
0.46
|
5.538.988,34 |
10:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
249,10
|
-9.99
|
267.533,40 |
10:53 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,50
|
0.27
|
191.715.991,14 |
10:57 |
|
ALTNY ALTINAY SAVUNMA
|
13,68
|
-0.51
|
25.844.403,98 |
10:57 |
|
ALVES ALVES KABLO
|
0,62
|
-0
|
316.223,56 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
69,00
|
-9.98
|
69.138,00 |
10:51 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,26
|
-0.68
|
1.068.981,78 |
10:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,10
|
-1.37
|
10.698.687,30 |
10:57 |
|
ANSGR ANADOLU SIGORTA
|
25,80
|
-0.08
|
8.171.333,44 |
10:57 |
|
ARASE DOGU ARAS ENERJI
|
99,95
|
-0.05
|
1.139.419,40 |
10:57 |
|
ARCLK ARCELIK
|
87,75
|
-0.62
|
14.158.972,25 |
10:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,30
|
0.45
|
75.601.516,30 |
10:57 |
|
ARENA ARENA BILGISAYAR
|
16,37
|
-0.30
|
890.441,93 |
10:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
14,20
|
-0.77
|
3.392.331,62 |
10:54 |
|
ARMGD ARMADA GIDA
|
109,40
|
-9.96
|
9.226.905,40 |
10:56 |
|
ARSAN ARSAN HOLDING
|
3,77
|
-2.08
|
9.052.584,28 |
10:57 |
|
ARTMS ARTEMIS HALI
|
31,92
|
-0.25
|
4.843.789,22 |
10:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,23
|
-1.60
|
2.234.010,77 |
10:56 |
|
ASELS ASELSAN
|
378,25
|
-0.85
|
1.535.473.804,25 |
10:57 |
|
ASGYO ASCE GMYO
|
10,20
|
3.24
|
25.577.793,68 |
10:57 |
|
ASTOR ASTOR ENERJI
|
262,50
|
-1.32
|
1.174.107.014,00 |
10:57 |
|
ASUZU ANADOLU ISUZU
|
44,96
|
-0.09
|
1.044.584,64 |
10:55 |
|
ATAGY ATA GMYO
|
9,11
|
1.22
|
111.843,35 |
10:49 |
|
ATAKP ATAKEY PATATES
|
36,28
|
0.83
|
3.613.111,66 |
10:55 |
|
ATATP ATP YAZILIM
|
250,25
|
-1.77
|
18.126.219,75 |
10:56 |
|
ATATR ATA TURIZM
|
6,46
|
-4.44
|
597.725.082,59 |
10:57 |
|
ATEKS AKIN TEKSTIL
|
99,95
|
8.17
|
335.632,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,57
|
1.27
|
1.181.025,73 |
10:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
80,20
|
-2.67
|
396.909,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,03
|
0.12
|
1.404.196,47 |
10:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,00
|
-0.30
|
3.947.392,20 |
10:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,37
|
-0
|
2.327.366,77 |
10:57 |
|
AVPGY AVRUPAKENT GMYO
|
53,95
|
-0.19
|
1.198.818,10 |
10:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,90
|
2.16
|
787.862,03 |
10:55 |
|
AYCES ALTINYUNUS CESME
|
410,00
|
2.18
|
17.803.893,75 |
10:57 |
|
AYDEM AYDEM ENERJI
|
23,90
|
-0.42
|
13.557.013,88 |
10:57 |
|
AYEN AYEN ENERJI
|
27,72
|
-0.22
|
950.804,38 |
10:57 |
|
AYES AYES CELIK HASIR VE CIT
|
25,00
|
6.02
|
248.050,00 |
09:55 |
|
AYGAZ AYGAZ
|
307,25
|
-0.57
|
33.954.592,25 |
10:56 |
|
AZTEK AZTEK TEKNOLOJI
|
3,42
|
-1.72
|
4.258.144,42 |
10:54 |
|
BAGFS BAGFAS
|
23,68
|
-0.59
|
1.493.378,20 |
10:56 |
|
BAHKM BAHADIR KIMYA
|
192,10
|
0.05
|
31.707.809,30 |
10:57 |
|
BAKAB BAK AMBALAJ
|
33,92
|
-0.18
|
1.254.020,26 |
10:57 |
|
BALAT BALATACILAR BALATACILIK
|
56,60
|
-5.82
|
141.783,00 |
09:55 |
|
BALSU BALSU GIDA
|
7,08
|
2.76
|
119.346.250,98 |
10:57 |
|
BANVT BANVIT
|
136,10
|
0.22
|
825.423,00 |
10:55 |
|
BARMA BAREM AMBALAJ
|
7,17
|
-3.89
|
313.730,52 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,18
|
-0.27
|
16.412,24 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,70
|
0.48
|
831.310,96 |
10:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,01
|
-1.63
|
2.910.125,22 |
10:57 |
|
BEGYO BATI EGE GMYO
|
2,90
|
0.69
|
3.258.948,54 |
10:56 |
|
BERA BERA HOLDING
|
12,07
|
-0.33
|
10.872.742,30 |
10:57 |
|
BESLR BESLER GIDA
|
11,88
|
-1.41
|
3.533.841,16 |
10:57 |
|
BESTE BEST BRANDS ENERJI
|
22,90
|
0.62
|
18.776.034,74 |
10:56 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
62,00
|
1.22
|
88.767.368,20 |
10:57 |
|
BEYAZ BEYAZ FILO
|
19,31
|
-1.43
|
874.009,19 |
10:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
113,80
|
-0.52
|
3.427.155,50 |
10:56 |
|
BIENY BIEN YAPI URUNLERI
|
16,51
|
-0.72
|
2.895.792,97 |
10:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,17
|
0.24
|
1.335.657,02 |
10:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
75,20
|
-9.99
|
87.457,60 |
10:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
146,80
|
-9.99
|
42.828.772,20 |
10:55 |
|
BIMAS BIM MAGAZALAR
|
430,00
|
-0.86
|
553.787.313,00 |
10:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
92,45
|
-6.71
|
29.684.960,25 |
10:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
7,26
|
2.54
|
67.549.268,96 |
10:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
11,04
|
4.45
|
30.024.739,82 |
10:57 |
|
BIZIM BIZIM MAGAZALARI
|
21,18
|
0.38
|
118.070,50 |
10:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,67
|
-1.76
|
99.353.581,79 |
10:57 |
|
BKRGY BAKIRCI GMYO
|
6,05
|
-1.14
|
14.974.164,90 |
10:57 |
|
BLCYT BILICI YATIRIM
|
1,79
|
9.82
|
12.304.558,40 |
10:56 |
|
BLUME BLUME METAL KIMYA
|
36,98
|
2.84
|
32.772.904,26 |
10:57 |
|
BMSCH BMS CELIK HASIR
|
9,00
|
-3.54
|
2.182.472,82 |
10:57 |
|
BMSTL BMS BIRLESIK METAL
|
43,94
|
2.90
|
34.172.102,82 |
10:57 |
|
BNTAS BANTAS AMBALAJ
|
5,46
|
-0.36
|
1.661.493,24 |
10:56 |
|
BOBET BOGAZICI BETON SANAYI
|
17,06
|
0.24
|
5.804.542,05 |
10:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,03
|
-1.93
|
13.080.816,85 |
10:57 |
|
BORSK BOR SEKER
|
5,64
|
-0.35
|
4.200.026,72 |
10:56 |
|
BOSSA BOSSA
|
6,44
|
0.31
|
1.370.536,60 |
10:57 |
|
BRISA BRISA
|
72,50
|
-0.68
|
2.641.162,55 |
10:56 |
|
BRKO BIRKO MENSUCAT
|
6,36
|
-9.01
|
1.286.538,96 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,72
|
-0.59
|
38.170,79 |
10:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,05
|
1.78
|
4.899.136,95 |
10:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,34
|
0.68
|
22.543.319,85 |
10:57 |
|
BRMEN BIRLIK MENSUCAT
|
7,62
|
2.97
|
43.456,86 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
670,00
|
0.37
|
257.700.775,00 |
10:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.560,00
|
-0.19
|
12.306.839,00 |
10:57 |
|
BSOKE BATICIM CIMENTO
|
9,40
|
-9.96
|
110.908.722,30 |
10:56 |
|
BTCIM BATICIM BATI ANADOLU
|
2,35
|
-0.84
|
280.131.119,14 |
10:57 |
|
BUCIM BURSA CIMENTO
|
5,18
|
0.19
|
4.255.042,58 |
10:51 |
|
BULGS BULLS GSYO
|
13,84
|
-9.95
|
46.761.172,32 |
10:56 |
|
BURCE BURCELIK
|
27,60
|
-0.29
|
13.350.037,44 |
10:57 |
|
BURVA BURCELIK VANA
|
504,00
|
0.10
|
18.899.911,00 |
10:57 |
|
BVSAN BULBULOGLU VINC
|
82,95
|
-1.07
|
15.633.292,95 |
10:56 |
|
BYDNR BAYDONER RESTORANLARI
|
20,96
|
-1.23
|
2.047.325,70 |
10:56 |
|
CANTE CAN2 TERMIK
|
1,16
|
-0.85
|
85.267.106,09 |
10:57 |
|
CASA CASA EMTIA PETROL
|
54,00
|
-1.82
|
54.054,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,54
|
-0
|
42.514.208,34 |
10:57 |
|
CCOLA COCA COLA ICECEK
|
77,45
|
-0.51
|
59.198.074,25 |
10:57 |
|
CELHA CELIK HALAT
|
27,14
|
1.80
|
16.929.084,88 |
10:56 |
|
CEMAS CEMAS DOKUM
|
3,42
|
-2.84
|
4.448.995,92 |
10:57 |
|
CEMTS CEMTAS
|
8,02
|
-0.99
|
3.783.323,60 |
10:57 |
|
CEMZY CEM ZEYTIN
|
8,36
|
-0.59
|
213.837.510,93 |
10:57 |
|
CEOEM CEO EVENT MEDYA
|
22,20
|
-9.98
|
38.583.092,76 |
10:57 |
|
CGCAM CAGDAS CAM
|
23,46
|
-0.68
|
7.219.304,70 |
10:56 |
|
CIMSA CIMSA
|
43,16
|
0.98
|
59.334.712,96 |
10:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
76,15
|
-9.99
|
1.700.429,50 |
10:56 |
|
CLEBI CELEBI
|
1.410,00
|
-0.56
|
3.165.450,00 |
10:56 |
|
CMBTN CIMBETON
|
1.443,00
|
-0.76
|
4.474.580,00 |
10:56 |
|
CMENT CIMENTAS
|
226,50
|
-0
|
186.409,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,79
|
-0.56
|
2.074.525,36 |
10:56 |
|
COSMO COSMOS YAT. HOLDING
|
91,75
|
-0.27
|
402.493,55 |
10:56 |
|
CRDFA CREDITWEST FAKTORING
|
11,07
|
-9.93
|
263.919,87 |
10:55 |
|
CRFSA CARREFOURSA
|
261,75
|
-0.95
|
70.284.518,00 |
10:57 |
|
CUSAN CUHADAROGLU METAL
|
20,12
|
2.81
|
1.827.934,63 |
10:57 |
|
CVKMD CVK MADEN
|
13,53
|
-1.96
|
119.465.945,80 |
10:57 |
|
CWENE CW ENERJI
|
25,20
|
-2.02
|
107.147.400,00 |
10:57 |
|
DAGI DAGI GIYIM
|
5,94
|
-2.62
|
10.773.550,52 |
10:57 |
|
DAPGM DAP GAYRIMENKUL
|
4,55
|
4.12
|
264.005.866,75 |
10:56 |
|
DARDL DARDANEL
|
1,27
|
-0
|
3.414.994,20 |
10:56 |
|
DCTTR DCT TRADING DIS TICARET
|
3,76
|
-2.59
|
6.038.769,29 |
10:56 |
|
DENGE DENGE HOLDING
|
1,93
|
-1.03
|
3.198.311,07 |
10:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,61
|
-1.83
|
3.167.735,65 |
10:57 |
|
DERIM DERIMOD
|
29,08
|
-2.09
|
4.149.517,58 |
10:54 |
|
DESA DESA DERI
|
9,03
|
0.33
|
942.851,27 |
10:56 |
|
DESPC DESPEC BILGISAYAR
|
32,10
|
-0.43
|
1.746.501,80 |
10:55 |
|
DEVA DEVA HOLDING
|
101,10
|
-0.30
|
4.398.933,90 |
10:57 |
|
DGATE DATAGATE BILGISAYAR
|
63,05
|
0.88
|
3.513.239,05 |
10:56 |
|
DGGYO DOGUS GMYO
|
27,88
|
-2.11
|
236.073,52 |
10:56 |
|
DGNMO DOGANLAR MOBILYA
|
4,82
|
-0.41
|
900.031,81 |
10:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,90
|
-0.27
|
40.208,40 |
09:55 |
|
DITAS DITAS BDY
|
11,03
|
1.29
|
38.803.208,54 |
10:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,85
|
-0.58
|
9.068.830,17 |
10:57 |
|
DMRGD DMR UNLU MAMULLER
|
9,24
|
1.32
|
91.626.346,74 |
10:57 |
|
DMSAS DEMISAS DOKUM
|
5,28
|
0.76
|
1.880.628,59 |
10:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,11
|
-0.96
|
2.792.859,52 |
10:56 |
|
DOAS DOGUS OTOMOTIV
|
157,20
|
-0.57
|
11.418.557,80 |
10:56 |
|
DOCO DO-CO
|
10.417,50
|
0.17
|
14.154.965,00 |
10:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,56
|
-1.74
|
2.636.400,26 |
10:56 |
|
DOFRB DOF ROBOTIK
|
85,10
|
-0.76
|
37.974.978,20 |
10:56 |
|
DOGUB DOGUSAN
|
28,60
|
-9.95
|
1.187.357,60 |
10:57 |
|
DOHOL DOGAN HOLDING
|
20,36
|
0.59
|
19.227.468,32 |
10:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
18,88
|
-2.18
|
3.272.776,25 |
10:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.304,00
|
-9.94
|
405.544,00 |
10:51 |
|
DUNYH DUNYA HOLDING
|
49,50
|
-10.00
|
19.399.000,50 |
10:55 |
|
DURDO DURAN DOGAN BASIM
|
4,68
|
1.30
|
1.041.878,25 |
10:56 |
|
DURKN DURUKAN SEKERLEME
|
12,54
|
-1.34
|
6.732.207,46 |
10:56 |
|
DYOBY DYO BOYA
|
11,21
|
-0.09
|
1.362.773,51 |
10:55 |
|
DZGYO DENIZ GMYO
|
6,80
|
-0.29
|
668.604,67 |
10:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,95
|
-0.91
|
8.289.858,80 |
10:57 |
|
ECILC ECZACIBASI ILAC
|
64,60
|
1.33
|
79.805.763,10 |
10:57 |
|
ECOGR ECOGREEN ENERJI
|
30,14
|
-1.18
|
20.085.955,82 |
10:56 |
|
ECZYT ECZACIBASI YATIRIM
|
231,30
|
-0.13
|
21.930.115,20 |
10:57 |
|
EDATA E-DATA TEKNOLOJI
|
8,19
|
-9.90
|
806.067,99 |
10:57 |
|
EDIP EDIP GAYRIMENKUL
|
32,08
|
1.01
|
6.919.378,60 |
10:56 |
|
EFOR EFOR YATIRIM
|
13,30
|
-6.73
|
852.980.714,02 |
10:57 |
|
EGEEN EGE ENDUSTRI
|
5.770,00
|
1.76
|
151.167.762,50 |
10:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,48
|
1.35
|
21.137.112,28 |
10:57 |
|
EGEPO NASMED EGEPOL
|
6,90
|
-1.15
|
2.020.184,56 |
10:56 |
|
EGGUB EGE GUBRE
|
102,70
|
0.49
|
3.694.504,60 |
10:56 |
|
EGPRO EGE PROFIL
|
34,50
|
-0
|
3.395.356,58 |
10:57 |
|
EGSER EGE SERAMIK
|
2,69
|
-0.74
|
89.349,15 |
10:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
34,70
|
-0.74
|
11.966.377,54 |
10:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,90
|
-0
|
535.741.034,67 |
10:57 |
|
EKIM EKIM TURIZM
|
13,69
|
-1.65
|
26.784.425,87 |
10:57 |
|
EKIZ EKIZ KIMYA
|
48,98
|
8.84
|
175.789,22 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,81
|
-1.30
|
4.021.166,29 |
10:56 |
|
EKSUN EKSUN GIDA
|
4,71
|
0.43
|
1.095.633,75 |
10:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
21,24
|
1.14
|
1.568.658,52 |
10:57 |
|
EMKEL EMEK ELEKTRIK
|
8,53
|
-0.93
|
12.483.679,31 |
10:57 |
|
EMNIS EMINIS AMBALAJ
|
144,50
|
0.56
|
10.837,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
48,84
|
-0
|
54.529.868,38 |
10:57 |
|
ENDAE ENDA ENERJI HOLDING
|
15,00
|
0.94
|
7.753.754,09 |
10:56 |
|
ENERY ENERYA ENERJI
|
13,11
|
0.61
|
250.191.561,77 |
10:57 |
|
ENJSA ENERJISA ENERJI
|
109,20
|
0.09
|
27.261.304,50 |
10:57 |
|
ENKAI ENKA INSAAT
|
87,85
|
-0.68
|
219.804.385,50 |
10:57 |
|
ENPRA ENPARA BANK
|
42,00
|
-1.73
|
204.456,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,30
|
-0.90
|
4.640.911,89 |
10:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,10
|
-1.20
|
3.432.896,35 |
10:57 |
|
EPLAS EGEPLAST
|
5,35
|
-0.56
|
2.569.580,39 |
10:55 |
|
ERBOS ERBOSAN
|
126,20
|
-0.24
|
106.099,20 |
10:55 |
|
ERCB ERCIYAS CELIK BORU
|
37,92
|
-1.46
|
3.426.079,28 |
10:56 |
|
EREGL EREGLI DEMIR CELIK
|
38,60
|
0.16
|
853.424.210,62 |
10:57 |
|
ERSU ERSU GIDA
|
14,11
|
-5.05
|
4.460.466,43 |
10:48 |
|
ESCAR ESCAR FILO
|
22,08
|
-9.95
|
15.267.399,84 |
10:56 |
|
ESCOM ESCORT TEKNOLOJI
|
4,65
|
-1.27
|
16.285.184,67 |
10:57 |
|
ESEN ESENBOGA ELEKTRIK
|
2,82
|
0.36
|
11.322.848,66 |
10:56 |
|
ETILR ETILER GIDA
|
6,21
|
-1.27
|
6.009.936,59 |
10:56 |
|
ETYAT EURO TREND YAT. ORT.
|
8,40
|
0.96
|
4.933.633,57 |
10:57 |
|
EUHOL EURO YATIRIM HOLDING
|
8,64
|
9.92
|
1.802.070,72 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,17
|
-4.06
|
4.116.436,61 |
10:56 |
|
EUPWR EUROPOWER ENERJI
|
64,80
|
1.01
|
219.104.227,25 |
10:57 |
|
EUREN EUROPEN ENDUSTRI
|
3,12
|
-0.32
|
12.992.562,67 |
10:57 |
|
EUYO EURO YAT. ORT.
|
3,83
|
2.68
|
680.454,09 |
10:56 |
|
EYGYO EYG GMYO
|
2,08
|
-0.48
|
358.990,65 |
10:57 |
|
FADE FADE GIDA
|
12,40
|
-0
|
2.071.704,21 |
10:56 |
|
FENER FENERBAHCE FUTBOL
|
2,48
|
-1.20
|
51.942.230,23 |
10:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,27
|
0.66
|
3.057.194,95 |
10:56 |
|
FMIZP F-M IZMIT PISTON
|
286,25
|
0.70
|
19.194.297,25 |
10:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,24
|
-0
|
6.881.451,90 |
10:57 |
|
FORMT FORMET METAL VE CAM
|
1,10
|
1.85
|
6.610.121,90 |
10:56 |
|
FORTE FORTE BILGI ILETISIM
|
99,70
|
0.30
|
16.095.840,00 |
10:56 |
|
FRIGO FRIGO PAK GIDA
|
1,65
|
-0.60
|
10.864.687,34 |
10:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
24,54
|
0.25
|
4.549.128,28 |
10:56 |
|
FROTO FORD OTOSAN
|
78,30
|
-0.25
|
226.589.522,85 |
10:57 |
|
FZLGY FUZUL GMYO
|
6,60
|
-4.35
|
23.568.195,07 |
10:57 |
|
GARAN GARANTI BANKASI
|
132,40
|
-1.05
|
721.293.216,40 |
10:57 |
|
GARFA GARANTI FAKTORING
|
24,34
|
-0.41
|
2.565.389,32 |
10:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
162,00
|
1.69
|
1.174.500,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,10
|
-2.30
|
9.157.263,05 |
10:57 |
|
GEDZA GEDIZ AMBALAJ
|
23,84
|
0.17
|
1.650.020,46 |
10:56 |
|
GENIL GEN ILAC
|
6,45
|
-4.30
|
130.989.336,10 |
10:57 |
|
GENKM GENTAS KIMYA
|
8,08
|
-0.37
|
9.238.301,34 |
10:57 |
|
GENTS GENTAS
|
4,50
|
0.22
|
2.450.892,87 |
10:55 |
|
GEREL GERSAN ELEKTRIK
|
25,42
|
0.39
|
22.280.856,06 |
10:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,42
|
2.92
|
189.544.507,80 |
10:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
32,82
|
-9.98
|
4.375.299,84 |
10:57 |
|
GLBMD GLOBAL MEN. DEG.
|
10,40
|
-4.59
|
98.014,01 |
10:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
45,90
|
0.04
|
2.265.083,34 |
10:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
146,30
|
-0.61
|
106.710.226,90 |
10:57 |
|
GLRYH GULER YAT. HOLDING
|
1,93
|
1.58
|
3.228.332,09 |
10:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,78
|
0.13
|
4.369.920,83 |
10:57 |
|
GMTAS GIMAT MAGAZACILIK
|
49,26
|
0.49
|
15.213.593,04 |
10:57 |
|
GOKNR GOKNUR GIDA
|
15,82
|
0.13
|
7.766.257,01 |
10:57 |
|
GOLDA GOLDA GIDA
|
9,25
|
-1.28
|
18.509.192,91 |
10:57 |
|
GOLTS GOLTAS CIMENTO
|
264,00
|
-0.19
|
2.921.441,25 |
10:56 |
|
GOODY GOOD-YEAR
|
2,26
|
-0
|
2.428.021,37 |
10:57 |
|
GOZDE GOZDE GIRISIM
|
19,57
|
-1.01
|
4.331.039,45 |
10:56 |
|
GRNYO GARANTI YAT. ORT.
|
8,22
|
-1.67
|
1.071.661,78 |
10:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
276,25
|
0.45
|
7.121.657,75 |
10:57 |
|
GRTHO GRAINTURK HOLDING
|
105,60
|
-9.97
|
11.092.329,60 |
10:56 |
|
GSDDE GSD DENIZCILIK
|
12,44
|
1.55
|
9.280.301,59 |
10:56 |
|
GSDHO GSD HOLDING
|
4,09
|
-0
|
4.490.552,00 |
10:57 |
|
GSRAY GALATASARAY SPORTIF
|
0,90
|
-0
|
9.805.469,41 |
10:56 |
|
GUBRF GUBRE FABRIK.
|
449,00
|
0.17
|
184.311.431,25 |
10:57 |
|
GUNDG GUNDOGDU GIDA
|
351,75
|
-9.98
|
46.079,25 |
10:51 |
|
GWIND GALATA WIND ENERJI
|
21,14
|
0.09
|
8.079.570,36 |
10:57 |
|
GZNMI GEZINOMI SEYAHAT
|
34,96
|
-0.11
|
4.409.484,60 |
10:57 |
|
HALKB T. HALK BANKASI
|
46,02
|
-0.09
|
204.567.592,32 |
10:57 |
|
HATEK HATAY TEKSTIL
|
9,72
|
-2.31
|
2.853.898,59 |
10:54 |
|
HATSN HATSAN GEMI
|
36,94
|
4.71
|
65.005.125,90 |
10:57 |
|
HDFGS HEDEF GIRISIM
|
1,02
|
-9.73
|
418.363,20 |
10:56 |
|
HEDEF HEDEF HOLDING
|
12,71
|
-9.99
|
798.988,73 |
10:56 |
|
HEKTS HEKTAS
|
2,26
|
-0.44
|
59.950.937,52 |
10:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,65
|
1.33
|
13.375.098,97 |
10:57 |
|
HLGYO HALK GMYO
|
4,17
|
-0.48
|
15.398.568,89 |
10:56 |
|
HOROZ HOROZ LOJISTIK
|
47,82
|
1.44
|
6.726.786,76 |
10:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,37
|
-7.06
|
150.725.445,51 |
10:51 |
|
HTTBT HITIT BILGISAYAR
|
31,26
|
0.39
|
2.620.577,50 |
10:56 |
|
HUBVC HUB GIRISIM
|
1,55
|
-6.06
|
954.088,48 |
10:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,15
|
0.97
|
39.929.163,01 |
10:56 |
|
HURGZ HURRIYET GZT.
|
6,28
|
-0.32
|
4.114.203,41 |
10:56 |
|
ICBCT ICBC TURKEY BANK
|
16,55
|
-2.24
|
3.846.809,23 |
10:56 |
|
ICUGS ICU GIRISIM
|
2,08
|
-6.73
|
25.308.392,88 |
10:50 |
|
IDGYO IDEALIST GMYO
|
2,26
|
-1.74
|
832.429,21 |
10:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
110,20
|
-9.97
|
35.925,20 |
10:46 |
|
IHAAS IHLAS HABER AJANSI
|
31,16
|
-1.77
|
5.799.639,46 |
10:56 |
|
IHEVA IHLAS EV ALETLERI
|
1,66
|
-1.19
|
187.163,80 |
10:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,08
|
-0
|
3.121.560,96 |
10:57 |
|
IHLAS IHLAS HOLDING
|
0,95
|
-1.04
|
18.073.845,14 |
10:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,34
|
-0
|
5.062.528,37 |
10:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,06
|
-1.85
|
269.431,60 |
10:56 |
|
IMASM IMAS MAKINA
|
1,76
|
-0
|
2.498.026,25 |
10:56 |
|
INDES INDEKS BILGISAYAR
|
10,69
|
-0.37
|
4.636.497,29 |
10:57 |
|
INFO INFO YATIRIM
|
1,18
|
-9.92
|
1.399.678,24 |
10:57 |
|
INGRM INGRAM BILISIM
|
324,00
|
0.86
|
1.419.861,25 |
10:57 |
|
INTEK INNOSA TEKNOLOJI
|
185,00
|
2.44
|
128.760,00 |
09:55 |
|
INTEM INTEMA
|
217,80
|
0.60
|
674.328,60 |
10:54 |
|
INTET INTETRA TEKNOLOJI
|
52,45
|
0.77
|
68.764.573,50 |
10:57 |
|
INVEO INVEO YATIRIM HOLDING
|
6,19
|
-0.96
|
3.359.993,39 |
10:57 |
|
INVES INVESTCO HOLDING
|
731,50
|
-1.68
|
5.382.078,50 |
10:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
63,15
|
-0.71
|
73.443,45 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,51
|
-0.95
|
941.550.691,93 |
10:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,30
|
0.32
|
15.758.957,40 |
10:56 |
|
ISFIN IS FIN.KIR.
|
18,60
|
-1.06
|
3.086.334,25 |
10:57 |
|
ISGSY IS GIRISIM
|
13,91
|
-0.22
|
10.619.046,55 |
10:57 |
|
ISGYO IS GMYO
|
24,28
|
0.08
|
2.066.491,32 |
10:51 |
|
ISKPL ISIK PLASTIK
|
3,13
|
-9.80
|
6.205.919,86 |
10:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,08
|
-0.48
|
17.009.149,96 |
10:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,88
|
-0.84
|
345.973,92 |
10:45 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
46,58
|
-9.99
|
185.341,82 |
10:52 |
|
ISYAT IS YAT. ORT.
|
6,95
|
0.72
|
3.249.215,63 |
10:57 |
|
IZENR IZDEMIR ENERJI
|
4,21
|
1.45
|
26.812.440,69 |
10:57 |
|
IZFAS IZMIR FIRCA
|
24,44
|
-9.95
|
312.269,88 |
10:57 |
|
IZINV IZ YATIRIM HOLDING
|
34,42
|
1.53
|
1.344.920,54 |
10:51 |
|
IZMDC IZMIR DEMIR CELIK
|
7,32
|
-0.14
|
6.867.622,61 |
10:57 |
|
JANTS JANTSA JANT SANAYI
|
14,92
|
0.13
|
4.255.943,20 |
10:57 |
|
KAPLM KAPLAMIN
|
160,40
|
-9.99
|
4.613.264,40 |
10:55 |
|
KARCL KARDEMIR CELIK
|
111,60
|
-10.00
|
972.705,60 |
10:56 |
|
KAREL KAREL ELEKTRONIK
|
6,56
|
3.31
|
26.318.895,14 |
10:57 |
|
KARSN KARSAN OTOMOTIV
|
9,65
|
-0.52
|
52.161.985,92 |
10:57 |
|
KARTN KARTONSAN
|
109,70
|
-1.53
|
16.571.142,40 |
10:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,63
|
-0.61
|
21.925.294,60 |
10:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,37
|
0.60
|
2.610.113,78 |
10:56 |
|
KBORU KUZEY BORU
|
14,54
|
8.18
|
98.931.455,61 |
10:57 |
|
KCAER KOCAER CELIK
|
11,52
|
0.35
|
22.481.453,52 |
10:57 |
|
KCHOL KOC HOLDING
|
220,30
|
-0.36
|
1.265.549.003,80 |
10:57 |
|
KENT KENT GIDA
|
300,25
|
0.59
|
368.406,75 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,20
|
-2.38
|
1.934.404,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
6,29
|
1.29
|
2.417.085,69 |
10:56 |
|
KGYO KORAY GMYO
|
7,75
|
-9.99
|
8.129.052,50 |
10:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,51
|
-0
|
1.166.943,47 |
10:55 |
|
KLGYO KILER GMYO
|
4,02
|
2.29
|
6.845.760,44 |
10:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
23,74
|
0.17
|
4.025.284,86 |
10:56 |
|
KLMSN KLIMASAN KLIMA
|
22,88
|
-0.26
|
6.931.745,30 |
10:54 |
|
KLNMA T. KALKINMA BANK.
|
8,44
|
0.72
|
69.798,80 |
09:55 |
|
KLRHO KILER HOLDING
|
27,82
|
-9.97
|
4.337.833,50 |
10:56 |
|
KLSER KALESERAMIK
|
20,06
|
0.30
|
2.611.199,92 |
10:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,70
|
-2.63
|
4.185.802,24 |
10:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,80
|
-0.36
|
12.909.593,70 |
10:57 |
|
KMPUR KIMTEKS POLIURETAN
|
16,25
|
-0.91
|
1.353.934,70 |
10:56 |
|
KNFRT KONFRUT TARIM
|
11,22
|
-0.97
|
5.686.842,75 |
10:56 |
|
KOCMT KOC METALURJI
|
2,97
|
7.61
|
152.015.050,38 |
10:57 |
|
KONKA KONYA KAGIT
|
7,74
|
-0.13
|
1.335.002,64 |
10:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,41
|
-5.12
|
3.151.506,39 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.865,00
|
-1.53
|
30.570.135,00 |
10:57 |
|
KOPOL KOZA POLYESTER
|
3,53
|
-1.67
|
9.263.406,44 |
10:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,05
|
-0
|
8.089.812,13 |
10:56 |
|
KOTON KOTON MAGAZACILIK
|
11,14
|
-0
|
1.024.582,45 |
10:56 |
|
KPEKS KAPEKS KIMYA
|
60,25
|
-4.97
|
71.681.009,55 |
10:54 |
|
KRDMA KARDEMIR (A)
|
43,84
|
1.25
|
85.742.692,30 |
10:57 |
|
KRDMB KARDEMIR (B)
|
68,60
|
5.21
|
89.541.031,45 |
10:57 |
|
KRDMD KARDEMIR (D)
|
47,28
|
1.29
|
457.162.280,26 |
10:57 |
|
KRGYO KORFEZ GMYO
|
3,15
|
-4.26
|
5.553.263,05 |
10:57 |
|
KRONT KRON TEKNOLOJI
|
19,17
|
1.54
|
2.572.952,53 |
10:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,35
|
-0.80
|
7.053.364,54 |
10:55 |
|
KRSTL KRISTAL KOLA
|
8,06
|
0.62
|
3.977.138,68 |
10:56 |
|
KRTEK KARSU TEKSTIL
|
6,28
|
-0.16
|
928.493,25 |
10:56 |
|
KRVGD KERVAN GIDA
|
2,17
|
3.33
|
4.173.142,75 |
10:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.026,00
|
0.30
|
103.326,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,62
|
-9.98
|
5.517.982,74 |
10:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,25
|
0.40
|
3.379.872,25 |
10:57 |
|
KUTPO KUTAHYA PORSELEN
|
71,20
|
0.07
|
2.748.225,05 |
10:56 |
|
KUVVA KUVVA GIDA
|
109,80
|
-8.65
|
9.956.411,90 |
10:56 |
|
KUYAS KUYAS YATIRIM
|
33,40
|
-9.97
|
1.862.432.116,30 |
10:57 |
|
KZBGY KIZILBUK GYO
|
1,48
|
-0.67
|
11.061.357,78 |
10:56 |
|
KZGYO KUZUGRUP GMYO
|
15,92
|
-0.50
|
6.159.572,91 |
10:57 |
|
LIDER LDR TURIZM
|
10,37
|
-9.98
|
1.515.979,93 |
10:57 |
|
LIDFA LIDER FAKTORING
|
1,62
|
-1.22
|
2.702.248,15 |
10:57 |
|
LILAK LILA KAGIT
|
25,48
|
-0.16
|
8.707.863,82 |
10:57 |
|
LINK LINK BILGISAYAR
|
4,06
|
-1.69
|
8.438.424,38 |
10:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,07
|
-0.33
|
1.499.631,85 |
10:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,88
|
0.53
|
12.174.685,86 |
10:57 |
|
LOGO LOGO YAZILIM
|
144,60
|
0.77
|
13.520.276,30 |
10:56 |
|
LRSHO LORAS HOLDING
|
2,03
|
-0
|
2.583.833,72 |
10:56 |
|
LUKSK LUKS KADIFE
|
67,95
|
-0.07
|
419.191,45 |
10:55 |
|
LXGYO LUXERA GMYO
|
6,90
|
-1.43
|
6.562.826,54 |
10:56 |
|
LYDHO LYDIA HOLDING
|
61,75
|
-9.99
|
2.019.657,25 |
10:51 |
|
LYDYE LYDIA YESIL ENERJI
|
6.130,00
|
-9.99
|
245.200,00 |
10:42 |
|
MAALT MARMARIS ALTINYUNUS
|
938,50
|
0.91
|
17.649.954,50 |
10:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,12
|
-2.38
|
3.847.040,46 |
10:57 |
|
MAGEN MARGUN ENERJI
|
17,90
|
-9.96
|
7.164.117,00 |
10:57 |
|
MAKIM MAKIM MAKINE
|
12,89
|
-0.85
|
2.147.918,77 |
10:57 |
|
MAKTK MAKINA TAKIM
|
7,16
|
-0.56
|
2.173.527,74 |
10:53 |
|
MANAS MANAS ENERJI YONETIMI
|
16,02
|
-10.00
|
161.769,96 |
10:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,90
|
-1.00
|
1.434.172,69 |
10:56 |
|
MARMR MARMARA HOLDING
|
1,57
|
-1.26
|
9.260.108,50 |
10:56 |
|
MARTI MARTI OTEL
|
1,47
|
-9.82
|
1.846.300,89 |
10:56 |
|
MASFN MASFEN ENERJI
|
38,56
|
-0
|
21.166.275,04 |
10:57 |
|
MAVI MAVI GIYIM
|
38,86
|
0.21
|
68.450.782,02 |
10:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
92,35
|
-2.17
|
30.797.109,65 |
10:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,88
|
-0.10
|
215.478,54 |
10:57 |
|
MEGAP MEGA POLIETILEN
|
1,39
|
-0.71
|
52.352,96 |
09:55 |
|
MEGMT MEGA METAL
|
3,68
|
3.37
|
166.680.006,46 |
10:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,28
|
-0.87
|
1.456.999,75 |
10:56 |
|
MEPET METRO PETROL VE TESISLERI
|
23,28
|
6.30
|
15.746.127,76 |
10:57 |
|
MERCN MERCAN KIMYA
|
14,92
|
-1.84
|
24.778.588,28 |
10:57 |
|
MERIT MERIT TURIZM
|
14,34
|
-0.62
|
3.305.437,95 |
10:57 |
|
MERKO MERKO GIDA
|
1,00
|
-0.99
|
963.622,58 |
10:57 |
|
METEN METGUN ENERJI
|
18,11
|
0.17
|
28.621.558,58 |
10:57 |
|
METRO METRO HOLDING
|
6,82
|
0.29
|
3.025.179,52 |
10:55 |
|
MEYSU MEYSU GIDA
|
8,74
|
0.69
|
20.066.583,25 |
10:57 |
|
MGROS MIGROS TICARET
|
537,00
|
-0
|
326.277.775,00 |
10:57 |
|
MHRGY MHR GMYO
|
1,87
|
0.54
|
898.339,72 |
10:55 |
|
MIATK MIA TEKNOLOJI
|
24,14
|
7.00
|
422.944.350,38 |
10:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
20,00
|
-3.38
|
1.389.480,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,03
|
0.10
|
4.935.946,29 |
10:56 |
|
MNDTR MONDI TURKEY
|
4,29
|
-0.46
|
600.431,30 |
10:56 |
|
MOBTL MOBILTEL ILETISIM
|
10,25
|
-0.87
|
8.248.192,70 |
10:54 |
|
MOGAN MOGAN ENERJI
|
9,09
|
1.00
|
35.007.435,07 |
10:56 |
|
MOPAS MOPAS MARKETCILIK
|
20,62
|
-0.10
|
3.638.793,14 |
10:55 |
|
MPARK MLP SAGLIK
|
432,00
|
-0.29
|
19.639.385,25 |
10:57 |
|
MRGYO MARTI GMYO
|
1,15
|
-9.45
|
82.549.864,28 |
10:57 |
|
MRSHL MARSHALL
|
1.565,00
|
1.62
|
6.554.304,00 |
10:55 |
|
MSGYO MISTRAL GMYO
|
5,03
|
1.62
|
1.061.538,99 |
10:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,64
|
0.09
|
4.449.012,94 |
10:56 |
|
MTRYO METRO YAT. ORT.
|
8,63
|
-1.93
|
634.971,84 |
10:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,76
|
0.21
|
229.659,96 |
10:56 |
|
NATEN NATUREL ENERJI
|
4,38
|
-1.79
|
3.515.179,95 |
10:56 |
|
NETAS NETAS TELEKOM.
|
80,95
|
3.98
|
27.074.649,45 |
10:57 |
|
NETCD NETCAD YAZILIM
|
89,00
|
-0.34
|
31.599.521,65 |
10:57 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
24,78
|
-9.96
|
679.498.798,02 |
10:57 |
|
NIBAS NIGBAS NIGDE BETON
|
3,29
|
-0.60
|
5.484.987,12 |
10:56 |
|
NTGAZ NATURELGAZ
|
10,70
|
0.66
|
2.802.726,73 |
10:56 |
|
NTHOL NET HOLDING
|
37,54
|
-1.83
|
16.713.735,36 |
10:57 |
|
NUGYO NUROL GMYO
|
7,88
|
0.38
|
1.452.340,25 |
10:53 |
|
NUHCM NUH CIMENTO
|
205,90
|
0.29
|
1.076.301,80 |
10:55 |
|
OBAMS OBA MAKARNACILIK
|
4,49
|
0.22
|
19.057.783,31 |
10:57 |
|
OBASE OBASE BILGISAYAR
|
28,62
|
-0.21
|
2.265.881,86 |
10:56 |
|
ODAS ODAS ELEKTRIK
|
6,95
|
0.72
|
92.203.043,19 |
10:57 |
|
ODINE ODINE TEKNOLOJI
|
303,75
|
-10.00
|
225.990,00 |
10:57 |
|
OFSYM OFIS YEM GIDA
|
59,00
|
-0.76
|
2.887.343,75 |
10:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
86,95
|
3.08
|
142.495.126,80 |
10:57 |
|
ONRYT ONUR TEKNOLOJI
|
10,77
|
0.84
|
4.837.778,85 |
10:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,49
|
-2.35
|
1.408.183,57 |
10:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,36
|
2.01
|
53.374.349,44 |
10:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
129,50
|
-1.89
|
261.978,50 |
09:55 |
|
ORZAX ORZAKS ILAC
|
76,25
|
-0.46
|
13.160.446,90 |
10:57 |
|
OSMEN OSMANLI MENKUL
|
5,46
|
-2.15
|
2.399.264,34 |
10:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,38
|
-1.43
|
5.369.419,73 |
10:56 |
|
OTKAR OTOKAR
|
309,00
|
-2.14
|
46.675.705,75 |
10:57 |
|
OTTO OTTO HOLDING
|
92,55
|
1.42
|
3.917.988,25 |
10:56 |
|
OYAKC OYAK CIMENTO
|
21,44
|
1.32
|
86.384.627,98 |
10:57 |
|
OYAYO OYAK YAT. ORT.
|
38,56
|
0.84
|
916.996,38 |
10:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,25
|
-0.48
|
610.825,94 |
10:51 |
|
OYYAT OYAK YATIRIM MENKUL
|
31,50
|
1.68
|
13.497.538,22 |
10:57 |
|
OZATD OZATA DENIZCILIK
|
2.388,00
|
-9.97
|
59.700,00 |
10:43 |
|
OZGYO OZDERICI GMYO
|
1,67
|
-1.76
|
5.993.926,98 |
10:56 |
|
OZKGY OZAK GMYO
|
12,38
|
0.24
|
3.358.978,01 |
10:56 |
|
OZRDN OZERDEN AMBALAJ
|
23,28
|
0.17
|
785.565,44 |
10:51 |
|
OZSUB OZSU BALIK
|
39,30
|
0.67
|
22.828.695,28 |
10:56 |
|
OZYSR OZYASAR TEL
|
11,82
|
1.46
|
8.266.260,78 |
10:56 |
|
PAGYO PANORA GMYO
|
122,30
|
-1.53
|
2.370.035,20 |
10:57 |
|
PAHOL PASIFIK HOLDING
|
1,00
|
1.01
|
28.158.212,93 |
10:57 |
|
PAMEL PAMEL ELEKTRIK
|
50,90
|
-2.02
|
1.793.391,90 |
10:56 |
|
PAPIL PAPILON SAVUNMA
|
8,66
|
-0.92
|
10.644.628,33 |
10:56 |
|
PARSN PARSAN
|
62,90
|
-0.47
|
1.532.578,65 |
10:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
36,42
|
-9.99
|
9.733.791,30 |
10:56 |
|
PATEK PASIFIK TEKNOLOJI
|
15,91
|
4.46
|
214.948.079,89 |
10:57 |
|
PCILT PC ILETISIM MEDYA
|
31,44
|
1.95
|
10.823.038,76 |
10:56 |
|
PEKGY PEKER GMYO
|
5,62
|
-9.94
|
1.054.306,38 |
10:56 |
|
PENGD PENGUEN GIDA
|
7,88
|
-0.13
|
2.500.581,64 |
10:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,59
|
0.09
|
1.330.588,25 |
10:57 |
|
PETKM PETKIM
|
22,36
|
-2.78
|
1.122.687.703,82 |
10:57 |
|
PETUN PINAR ET VE UN
|
11,13
|
2.49
|
13.544.069,40 |
10:56 |
|
PGSUS PEGASUS
|
149,60
|
-0.47
|
175.203.976,40 |
10:57 |
|
PINSU PINAR SU
|
9,65
|
6.51
|
34.571.590,08 |
10:57 |
|
PKART PLASTIKKART
|
90,95
|
0.44
|
3.179.232,80 |
10:56 |
|
PKENT PETROKENT TURIZM
|
101,80
|
-1.83
|
2.375.640,80 |
10:56 |
|
PLTUR PLATFORM TURIZM
|
16,95
|
-0.18
|
4.475.890,21 |
10:57 |
|
PNLSN PANELSAN CATI CEPHE
|
34,10
|
0.41
|
2.258.508,32 |
10:56 |
|
PNSUT PINAR SUT
|
11,36
|
4.22
|
18.661.032,44 |
10:56 |
|
POLHO POLISAN HOLDING
|
19,35
|
-0.72
|
4.275.426,32 |
10:56 |
|
POLTK POLITEKNIK METAL
|
3.292,50
|
-0.98
|
3.513.547,50 |
10:57 |
|
PRDGS PARDUS GIRISIM
|
4,06
|
0.25
|
3.377.439,65 |
10:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,78
|
-0.07
|
987.951,68 |
10:56 |
|
PRKME PARK ELEK.MADENCILIK
|
15,62
|
-1.14
|
3.106.457,39 |
10:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
33,48
|
-10.00
|
55.342,44 |
10:56 |
|
PSDTC PERGAMON DIS TICARET
|
102,20
|
0.49
|
14.306.038,55 |
10:57 |
|
PSGYO PASIFIK GMYO
|
1,91
|
1.60
|
43.299.712,99 |
10:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,84
|
1.07
|
2.005,52 |
09:55 |
|
QNBTR QNB BANK
|
164,40
|
-0
|
52.279,20 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,25
|
-1.32
|
10.224.432,88 |
10:56 |
|
QUICK QUICK SIGORTA
|
48,48
|
-1.14
|
20.969.778,20 |
10:57 |
|
RALYH RAL YATIRIM HOLDING
|
130,00
|
-9.97
|
1.710.670,00 |
10:51 |
|
RAYSG RAY SIGORTA
|
134,60
|
-1.61
|
4.335.661,50 |
10:56 |
|
REEDR REEDER TEKNOLOJI
|
4,04
|
0.25
|
12.299.148,71 |
10:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,30
|
-0.15
|
30.697.496,20 |
10:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,93
|
-1.03
|
570.692,10 |
10:56 |
|
RODRG RODRIGO TEKSTIL
|
17,64
|
-1.45
|
272.451,24 |
10:55 |
|
RTALB RTA LABORATUVARLARI
|
2,10
|
-0.94
|
5.301.647,56 |
10:57 |
|
RUBNS RUBENIS TEKSTIL
|
23,98
|
0.17
|
5.025.667,56 |
10:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
5,48
|
-1.79
|
7.149.584,63 |
10:57 |
|
RYGYO REYSAS GMYO
|
50,20
|
1.78
|
11.758.763,31 |
10:56 |
|
RYSAS REYSAS LOJISTIK
|
27,74
|
2.66
|
88.057.595,86 |
10:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
10,96
|
1.29
|
4.575.795,45 |
10:57 |
|
SAHOL SABANCI HOLDING
|
90,85
|
-0.27
|
366.278.940,85 |
10:57 |
|
SAMAT SARAY MATBAACILIK
|
4,36
|
-4.18
|
1.136.405,38 |
10:56 |
|
SANEL SANEL MUHENDISLIK
|
44,60
|
2.48
|
3.975.788,02 |
10:56 |
|
SANFM SANIFOAM ENDUSTRI
|
4,90
|
0.82
|
14.871.036,36 |
10:56 |
|
SANKO SANKO PAZARLAMA
|
18,50
|
0.98
|
859.999,48 |
10:55 |
|
SARAE SA-RA ENERJI
|
46,94
|
-2.41
|
174.821.319,68 |
10:57 |
|
SARKY SARKUYSAN
|
22,04
|
-0.63
|
8.477.409,22 |
10:56 |
|
SASA SASA POLYESTER
|
2,24
|
-0.88
|
828.989.628,35 |
10:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,92
|
-0.13
|
10.954.109,80 |
10:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
17,49
|
0.87
|
14.975.324,05 |
10:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,72
|
-2.84
|
6.711.950,60 |
10:55 |
|
SEGYO SEKER GMYO
|
2,99
|
-0
|
1.099.874,85 |
10:56 |
|
SEKFK SEKER FIN. KIR.
|
4,25
|
1.92
|
581.094,84 |
10:56 |
|
SEKUR SEKURO PLASTIK
|
4,37
|
-9.90
|
873.541,15 |
10:53 |
|
SELEC SELCUK ECZA DEPOSU
|
139,90
|
-9.97
|
277.281,80 |
10:57 |
|
SELVA SELVA GIDA
|
1,23
|
-0.81
|
3.391.389,02 |
10:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,75
|
-0.86
|
3.205.748,86 |
10:56 |
|
SEYKM SEYITLER KIMYA
|
2,95
|
-2.32
|
1.316.670,16 |
10:56 |
|
SILVR SILVERLINE ENDUSTRI
|
1,81
|
0.56
|
291.528,53 |
10:55 |
|
SISE SISE CAM
|
40,20
|
-0.50
|
340.031.330,70 |
10:57 |
|
SKBNK SEKERBANK
|
5,49
|
-0.90
|
64.822.185,07 |
10:56 |
|
SKTAS SOKTAS
|
2,59
|
-0.77
|
2.607.709,85 |
10:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
75,65
|
-9.99
|
237.616,65 |
10:55 |
|
SKYMD SEKER YATIRIM
|
15,30
|
-1.54
|
5.576.263,07 |
10:56 |
|
SMART SMARTIKS YAZILIM
|
17,80
|
-0.28
|
1.934.504,89 |
10:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,25
|
-3.49
|
44.847.681,35 |
10:57 |
|
SMRVA SUMER VARLIK YONETIM
|
7,53
|
-0.66
|
6.983.487,73 |
10:57 |
|
SNGYO SINPAS GMYO
|
2,86
|
2.51
|
15.503.857,46 |
10:56 |
|
SNICA SANICA ISI SANAYI
|
2,57
|
-0.39
|
2.143.805,05 |
10:56 |
|
SNPAM SONMEZ PAMUKLU
|
18,91
|
0.69
|
17.321,56 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,08
|
-0.65
|
6.992,00 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
8,14
|
-1.81
|
11.867.216,96 |
10:57 |
|
SOKE SOKE DEGIRMENCILIK
|
8,22
|
1.48
|
1.539.208,04 |
10:56 |
|
SOKM SOK MARKETLER TICARET
|
58,90
|
0.60
|
46.343.318,75 |
10:57 |
|
SONME SONMEZ FILAMENT
|
124,40
|
-0.40
|
837.249,00 |
10:55 |
|
SRVGY SERVET GMYO
|
2,21
|
-0
|
2.150.344,44 |
10:56 |
|
SSAAT SAAT VE SAAT SANAYI
|
28,14
|
-1.26
|
6.459.045,78 |
10:57 |
|
SUMAS SUMAS SUNI TAHTA
|
210,00
|
-0
|
161.490,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
26,48
|
-0
|
1.707.536,32 |
10:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
22,76
|
-2.23
|
12.741.317,24 |
10:57 |
|
SUWEN SUWEN TEKSTIL
|
4,98
|
-3.49
|
2.938.248,34 |
10:57 |
|
SVGYO SAVUR GMYO
|
7,46
|
-9.90
|
98.524,22 |
10:57 |
|
TABGD TAB GIDA
|
222,70
|
0.09
|
16.868.470,20 |
10:57 |
|
TARKM TARKIM BITKI KORUMA
|
408,50
|
0.12
|
5.323.808,00 |
10:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,92
|
-1.80
|
12.309.512,11 |
10:56 |
|
TATGD TAT GIDA
|
16,95
|
-0.41
|
2.942.071,51 |
10:56 |
|
TAVHL TAV HAVALIMANLARI
|
279,00
|
-0.71
|
111.965.130,50 |
10:57 |
|
TBORG T.TUBORG
|
128,80
|
0.63
|
3.287.096,70 |
10:56 |
|
TCELL TURKCELL
|
100,10
|
-0.69
|
164.245.631,00 |
10:57 |
|
TCKRC KIRAC GALVANIZ
|
132,10
|
2.56
|
137.880.172,90 |
10:56 |
|
TDGYO TREND GMYO
|
11,39
|
-5.08
|
15.377.429,85 |
10:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
22,90
|
-9.98
|
470.778,20 |
10:52 |
|
TEKTU TEK-ART TURIZM
|
5,04
|
-1.75
|
8.492.535,12 |
10:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
107,30
|
-9.98
|
1.670.661,00 |
10:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,85
|
-0
|
1.846.743,96 |
10:56 |
|
TGSAS TGS DIS TICARET
|
106,70
|
-3.00
|
60.521.117,50 |
10:49 |
|
THYAO TURK HAVA YOLLARI
|
297,25
|
-0.42
|
1.832.346.563,00 |
10:57 |
|
TKFEN TEKFEN HOLDING
|
272,75
|
2.54
|
844.331.439,25 |
10:57 |
|
TKNKA TEKNIKA PLASTIK
|
75,10
|
-9.95
|
622.579,00 |
10:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,67
|
0.27
|
2.560.357,06 |
10:57 |
|
TLMAN TRABZON LIMAN
|
66,70
|
-0.15
|
4.213.100,45 |
10:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
138,10
|
-9.97
|
540.937,70 |
10:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
66,60
|
3.74
|
30.040.610,30 |
10:57 |
|
TNZTP TAPDI TINAZTEPE
|
28,62
|
-0
|
4.678.818,34 |
10:56 |
|
TOASO TOFAS OTO. FAB.
|
283,50
|
1.61
|
211.988.169,00 |
10:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,05
|
-0.20
|
584.222.603,38 |
10:57 |
|
TRCAS TURCAS HOLDING
|
46,20
|
0.22
|
3.435.282,28 |
10:53 |
|
TRENJ TR DOGAL ENERJI
|
104,70
|
-0.48
|
15.440.105,50 |
10:57 |
|
TRGYO TORUNLAR GMYO
|
92,65
|
0.05
|
10.959.413,45 |
10:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
2.155,00
|
-9.98
|
4.310,00 |
10:10 |
|
TRILC TURK ILAC SERUM
|
0,94
|
1.08
|
124.416,52 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,10
|
-1.89
|
150.187.721,20 |
10:57 |
|
TSGYO TSKB GMYO
|
5,19
|
-0.19
|
894.529,52 |
10:56 |
|
TSKB T.S.K.B.
|
10,77
|
-0
|
41.507.836,48 |
10:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
-0
|
18.286.130,37 |
10:56 |
|
TTKOM TURK TELEKOM
|
54,15
|
-0.64
|
240.175.254,20 |
10:57 |
|
TTRAK TURK TRAKTOR
|
414,75
|
0.24
|
5.607.882,75 |
10:56 |
|
TUCLK TUGCELIK
|
4,06
|
-0.73
|
10.181.237,25 |
10:57 |
|
TUKAS TUKAS
|
2,38
|
1.71
|
283.145.418,25 |
10:57 |
|
TUPRS TUPRAS
|
410,50
|
-0.12
|
1.807.053.506,50 |
10:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,65
|
1.25
|
57.466.478,01 |
10:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,24
|
-0.98
|
3.487.533,14 |
10:55 |
|
TURSG TURKIYE SIGORTA
|
6,00
|
-0.33
|
87.041.325,98 |
10:57 |
|
UCAYM UCAY MUHENDISLIK
|
17,41
|
-0.74
|
12.177.718,88 |
10:57 |
|
UFUK UFUK YATIRIM
|
668,00
|
-9.97
|
23.380,00 |
10:42 |
|
ULAS ULASLAR TURIZM YAT.
|
17,07
|
0.12
|
291.423,48 |
10:53 |
|
ULKER ULKER BISKUVI
|
89,20
|
-1.05
|
60.181.699,30 |
10:57 |
|
ULUFA ULUSAL FAKTORING
|
1,52
|
1.33
|
5.063.515,77 |
10:56 |
|
ULUSE ULUSOY ELEKTRIK
|
176,00
|
-3.83
|
7.370.432,30 |
10:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,14
|
0.28
|
3.164.929,34 |
10:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,32
|
7.19
|
157.188.123,58 |
10:57 |
|
USAK USAK SERAMIK
|
0,73
|
-9.88
|
12.788.821,09 |
10:57 |
|
USHOL US YATIRIM HOLDING
|
63,30
|
-2.01
|
5.979.484,75 |
10:56 |
|
VAKBN VAKIFLAR BANKASI
|
34,10
|
-0.99
|
326.875.215,02 |
10:57 |
|
VAKFA VAKIF FAKTORING
|
9,97
|
0.10
|
6.575.089,30 |
10:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,03
|
0.98
|
2.708.362,15 |
10:57 |
|
VAKKO VAKKO TEKSTIL
|
64,70
|
1.33
|
5.717.594,40 |
10:54 |
|
VANGD VANET GIDA
|
59,90
|
-4.54
|
1.687.166,10 |
10:56 |
|
VBTYZ VBT YAZILIM
|
28,32
|
-0.77
|
12.250.309,62 |
10:56 |
|
VERTU VERUSATURK GIRISIM
|
27,34
|
-0.80
|
470.216,88 |
10:56 |
|
VERUS VERUSA HOLDING
|
421,25
|
-0.47
|
4.178.372,75 |
10:57 |
|
VESBE VESTEL BEYAZ ESYA
|
4,89
|
-0.41
|
10.434.233,90 |
10:56 |
|
VESTL VESTEL
|
22,12
|
-0.72
|
15.159.978,54 |
10:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
84,50
|
-2.54
|
17.922.938,30 |
10:57 |
|
VKFYO VAKIF YAT. ORT.
|
18,40
|
-3.26
|
894.990,13 |
10:56 |
|
VKGYO VAKIF GMYO
|
1,73
|
-1.14
|
4.592.865,22 |
10:56 |
|
VKING VIKING KAGIT
|
16,74
|
0.18
|
770.049,03 |
10:56 |
|
VRGYO VERA KONSEPT GMYO
|
1,19
|
-0.83
|
2.456.635,34 |
10:56 |
|
VSNMD VISNE MADENCILIK
|
31,80
|
0.13
|
2.768.545,54 |
10:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,67
|
0.21
|
3.988.239,17 |
10:57 |
|
YATAS YATAS
|
26,66
|
-2.06
|
3.515.045,98 |
10:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
16,03
|
-1.35
|
1.776.068,25 |
10:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,20
|
0.72
|
2.665,60 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,68
|
0.86
|
102.290.370,42 |
10:57 |
|
YESIL YESIL YATIRIM HOLDING
|
0,93
|
1.09
|
2.250.360,50 |
10:56 |
|
YGGYO YENI GIMAT GMYO
|
212,10
|
-2.17
|
5.966.106,70 |
10:57 |
|
YIGIT YIGIT AKU
|
18,52
|
1.04
|
8.436.117,40 |
10:56 |
|
YKBNK YAPI VE KREDI BANK.
|
36,62
|
-0.70
|
774.166.485,60 |
10:57 |
|
YKSLN YUKSELEN CELIK
|
2,63
|
-3.31
|
33.110.735,41 |
10:57 |
|
YONGA YONGA MOBILYA
|
34,12
|
0.12
|
75.029,88 |
09:55 |
|
YUNSA YUNSA
|
6,70
|
-0.59
|
2.343.697,28 |
10:56 |
|
YYAPI YESIL YAPI
|
0,63
|
-1.56
|
37.723,77 |
09:55 |
|
YYLGD YAYLA GIDA
|
8,86
|
-0.56
|
6.525.887,80 |
10:57 |
|
ZEDUR ZEDUR ENERJI
|
6,12
|
-0.49
|
503.878,67 |
10:54 |
|
ZERGY ZERAY GMYO
|
7,64
|
-2.05
|
8.527.815,91 |
10:56 |
|
ZGYO Z GMYO
|
14,98
|
1.63
|
61.760.494,34 |
10:57 |
|
ZOREN ZORLU ENERJI
|
2,17
|
-0.91
|
19.510.087,35 |
10:57 |
|
ZRGYO ZIRAAT GMYO
|
18,67
|
-1.48
|
19.002.012,64 |
10:57 |
RSS