22 September 2026
Video Galeri
Fotoğraf Galeri
Kamu'dan Haberler
Ankara
KAPALI
10°
Hava Durumu
Namaz Vakitleri
Nöbetçi Eczaneler
Ara
Haber
Ekonomi
Kamudan Haber
Meb Personel
Son Dakika Haber
Yaşam
Kpss
Teknoloji
Sağlık
MENÜ
Dolar currency
48,8267
0.05%
Euro currency
56,0199
0.06%
Sterlin currency
65,3103
0.04%
Bitcoin (USDT) currency
86.074,65
1.74%
Ethereum (USDT) currency
2.746,16
0.92%
Litecoin (USDT) currency
60,3
1.16%
Ripple (USDT) currency
1,5322
3.86%
BNB (USDT) currency
787,4
0.16%
Gram Altın currency
6.801,35
-0.19%
Çeyrek Altın currency
11.120,20
-0.19%
Yarım Altın currency
22.240,41
-0.19%
/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 2.156,66 0.09 2.157,79 2.135,87 12:55
AK PORTFOY DEGER ODAKLI 100 1.667,66 0.74 1.669,20 1.650,12 12:55
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.525,22 0.79 1.526,31 1.507,03 12:55
BIST 100 13.291,99 -0.34 13.370,03 13.224,56 12:55
100 AGIRLIK SINIRLAMALI 10 13.305,12 -0.34 13.383,48 13.238,31 12:55
100 AGIRLIK SINIRLAMALI 25 13.291,76 -0.34 13.370,03 13.225,01 12:55
BIST 100-30 16.826,79 -0.76 16.859,02 16.630,44 12:55
BIST 30 16.354,09 -0.23 16.477,78 16.270,05 12:55
30 AGIRLIK SINIRLAMALI 10 16.671,32 -0.24 16.793,72 16.584,76 12:55
30 AGIRLIK SINIRLAMALI 25 16.353,58 -0.23 16.477,78 16.271,05 12:55
BIST 50 12.331,28 -0.31 12.416,42 12.269,67 12:55
50-30 6.961,90 -1.05 6.981,31 6.914,02 12:55
50-30 AGIRLIK SINIRLAMALI 10 7.170,47 -0.62 7.189,93 7.116,20 12:55
50-30 AGIRLIK SINIRLAMALI 25 6.959,27 -1.05 6.978,67 6.911,41 12:55
500 15.998,34 -0.67 16.068,50 15.902,10 12:55
ADANA 37.740,00 0.49 38.046,86 37.385,57 12:55
ALTIN TAHVILI 14.807,86 -0.36 14.833,69 14.673,10 12:55
ALTINA DAYALI KIRA SERTIFIKASI 14.740,80 -0.45 14.774,44 14.619,88 12:55
ANA 43.090,28 -4.18 43.178,31 42.756,55 12:55
ANKARA 42.860,51 -0.06 43.227,55 42.640,37 12:55
ANTALYA 11.051,41 2.72 11.141,06 10.569,88 12:55
ARACI KURUMLAR 83.025,72 -6.09 83.061,52 82.447,12 12:55
AYDIN 4.061,54 -4.78 4.080,52 4.033,25 12:55
BALIKESIR 9.257,62 -1.11 9.317,32 9.079,63 12:55
BANKA 16.788,40 0.43 16.812,03 16.640,63 12:55
BANKA DISI LIKIT 10 20.286,87 -0.08 20.551,92 20.219,16 12:55
BILISIM 5.043,73 -2.02 5.061,56 4.978,15 12:55
BURSA 19.451,63 1.35 19.511,75 19.095,82 12:55
DENIZLI 9.509,77 1.67 9.578,57 9.346,72 12:55
ELEKTRIK 656,97 -0.35 657,35 644,70 12:55
FIN KIR FAKTORING 43.572,37 -9.15 43.576,79 43.517,28 12:55
GAYRIMENKUL YO 5.545,40 -0.69 5.567,96 5.481,51 12:55
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 5.553,87 -0.69 5.576,46 5.489,88 12:55
GERI ALIM 13.001,89 0.57 13.018,28 12.880,57 12:55
GIDA ICECEK 13.783,61 -2.21 13.898,87 13.741,23 12:55
GIRISIM SERMAYESI YO 7.678,50 -3.59 7.734,57 7.575,61 12:55
HALKA ARZ 301.010,80 -5.99 302.211,77 299.317,71 12:55
HIZMETLER 11.633,07 0.45 11.637,35 11.466,14 12:55
HOLDING VE YATIRIM 12.568,85 -1.75 12.587,89 12.465,30 12:55
ILETISIM 2.598,20 1.57 2.605,24 2.549,12 12:55
INSAAT 18.412,08 -1.24 18.433,32 18.193,61 12:55
ISTANBUL 15.664,86 -0.60 15.676,32 15.494,88 12:55
IZMIR 17.495,21 -1.52 17.689,44 17.431,91 12:55
KATILIM 100 15.811,81 -0.76 15.914,14 15.685,63 12:55
KATILIM 30 15.614,41 -0.66 15.716,28 15.463,92 12:55
KATILIM 50 15.707,33 -0.48 15.806,17 15.565,53 12:55
KATILIM SURDURULEBILIRLIK 17.907,64 0.01 18.056,74 17.810,60 12:55
KATILIM TEMETTU 15.903,66 -0.14 16.020,49 15.710,91 12:55
KATILIM TUM 17.727,27 -0.65 17.905,20 17.643,45 12:55
KAYSERI 25.490,48 -2.50 25.823,78 25.421,61 12:55
KIMYA PETROL PLASTIK 19.749,92 -0.99 20.264,20 19.713,61 12:55
KOBI SANAYI 30.571,78 -3.60 30.739,04 30.344,24 12:55
KOCAELI 45.311,85 -0.83 46.460,63 45.232,38 12:55
KONAKLAMA 1.303,79 -4.05 1.309,80 1.296,10 12:55
KONYA 6.906,03 1.34 6.937,80 6.808,20 12:55
KURUMSAL YONETIM 12.654,52 -0.05 12.769,81 12.626,00 12:55
LIKIT BANKA 15.065,02 0.44 15.087,24 14.930,33 12:55
MADENCILIK 14.934,03 1.88 15.350,21 14.889,15 12:55
MALI 16.963,77 -1.81 16.973,57 16.849,66 12:55
MANISA 2.928,14 -3.86 2.947,05 2.906,63 12:55
MENKUL KIYM YO 3.866,31 -3.79 3.883,34 3.803,18 12:55
METAL ANA 25.637,10 -0.50 25.756,27 25.403,01 12:55
METAL ESYA MAKINA 24.347,20 -0.89 24.399,81 24.094,39 12:55
ORMAN KAGIT BASIM 5.432,32 -3.42 5.456,73 5.331,69 12:55
PERAKENDE TICARET 35.894,80 0.79 36.414,72 35.608,93 12:55
SIGORTA 72.068,68 -0.45 72.517,49 71.709,83 12:55
SINAI 17.773,31 -0.85 17.979,23 17.720,27 12:55
SINAI AGIRLIK SINIRLAMALI 17.750,10 -0.85 17.944,71 17.699,07 12:55
SPOR 1.668,79 0.53 1.679,64 1.612,18 12:55
SURDURULEBILIR OSBA EUROBOND USD 1.173,19 -0 0,00 0,00 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.777,41 -0 0,00 0,00 17:25
SURDURULEBILIRLIK 18.370,82 0.30 18.490,72 18.285,45 12:55
SURDURULEBILIRLIK 25 18.505,91 0.45 18.597,86 18.389,21 12:55
TAS TOPRAK 10.893,60 -0.39 10.923,66 10.729,70 12:55
TEKIRDAG 39.487,34 -0.70 39.500,64 38.851,29 12:55
TEKNOLOJI 41.309,28 -0.36 41.816,88 41.177,42 12:55
TEKNOLOJI AGIRLIK SINIRLAMALI 34.276,73 -0.81 34.450,97 33.969,80 12:55
TEKSTIL DERI 3.283,34 0.47 3.301,77 3.244,38 12:55
TEMETTU 16.016,21 0.16 16.154,00 15.951,23 12:55
TEMETTU 10 YIL 16.465,18 0.32 16.609,22 16.380,98 12:55
TEMETTU 25 19.054,61 0.28 19.220,48 18.969,29 12:55
TEMETTU 25 AGIRLIK SINIRLAMALI 10 18.113,84 0.43 18.213,99 18.003,14 12:55
TEMETTU 5 YIL 15.162,20 0.47 15.249,80 15.066,79 12:55
TICARET 35.749,35 0.42 36.207,15 35.396,74 12:55
TOPTAN TICARET 34.094,22 -3.42 34.165,81 33.057,45 12:55
TUM 16.322,35 -0.80 16.389,28 16.229,10 12:55
TUM-100 59.247,35 -2.16 59.349,29 58.598,89 12:55
TURIZM 1.552,95 -0.90 1.566,60 1.544,95 12:55
ULASTIRMA 34.376,34 1.50 34.510,25 33.669,89 12:55
YESIL OSBA EUROBOND USD 1.149,33 -0 0,00 0,00 17:25
YESIL OSBA EUROBOND USD (TL) 1.741,26 -0 0,00 0,00 17:25
YILDIZ 15.069,31 -0.42 15.139,48 14.985,76 12:55
YIYECEK VE ICECEK HIZMETLERI 1.676,24 0.56 1.695,83 1.665,42 12:55
GARANTI BBVA IKLIM 10.674,28 0.42 10.712,38 10.615,99 12:55
HALKBANK SURDURULEBILIRLIK 30 1.098,29 0.45 1.100,98 1.090,70 12:55
IS BANKASI ISTIRAKLERI 23.993,44 0.43 24.017,86 23.801,64 12:55
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 9.957,59 -0.14 9.997,77 9.898,40 12:55
OSMANLI PORTFOY DEGER 25 1.360,78 1.27 1.362,35 1.342,19 12:55
QNB TEMIZ ENERJI 127,03 -1.70 127,05 123,27 12:55
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI 1.230,29 1.01 1.234,19 1.216,83 12:55
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 10.490,33 -0.34 10.502,12 10.350,11 12:55
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 4,24 -9.98 2.796.780,32 12:57
A1YEN A1 YENILENEBILIR ENERJI 1,67 -5.11 36.059.520,16 12:57
AAGYO AGAOGLU GMYO 8,65 2.13 29.862.761,83 12:56
ACSEL ACIPAYAM SELULOZ 92,55 0.05 10.607.080,25 12:57
ADEL ADEL KALEMCILIK 28,06 1.74 17.714.342,66 12:57
ADESE ADESE GAYRIMENKUL 0,74 2.78 18.008.624,18 12:57
ADGYO ADRA GMYO 50,75 2.77 31.860.096,22 12:55
AEFES ANADOLU EFES 19,25 0.26 242.860.242,96 12:57
AFYON AFYON CIMENTO 11,43 1.15 8.747.182,13 12:56
AGESA AGESA HAYAT EMEKLILIK 240,70 -0.54 35.629.072,70 12:57
AGHOL ANADOLU GRUBU HOLDING 34,58 1.65 72.323.255,24 12:57
AGROT AGROTECH TEKNOLOJI 1,57 -0.63 22.793.412,52 12:57
AGYO ATAKULE GMYO 7,23 0.14 183.507,56 12:50
AHGAZ AHLATCI DOGALGAZ 41,68 0.19 155.473.437,52 12:57
AHSGY AHES GMYO 11,62 -4.91 14.350.850,27 12:57
AKBNK AKBANK 72,90 0.62 4.071.094.458,95 12:57
AKCNS AKCANSA 189,90 -2.67 111.586.001,40 12:57
AKENR AKENERJI 9,12 0.66 19.887.600,32 12:57
AKFGY AKFEN GMYO 2,43 1.25 14.284.514,13 12:57
AKFIS AKFEN INSAAT 13,22 -7.55 123.028.836,63 12:57
AKFYE AKFEN YEN. ENERJI 3,52 0.86 108.959.089,62 12:57
AKGRT AKSIGORTA 5,57 1.64 21.207.937,17 12:57
AKHAN AKHAN UN 26,56 -2.28 16.511.737,38 12:57
AKMGY AKMERKEZ GMYO 231,00 1.09 1.850.280,10 12:56
AKSA AKSA 10,89 1.30 48.689.388,32 12:57
AKSEN AKSA ENERJI 67,50 0.45 206.519.500,70 12:57
AKSGY AKIS GMYO 9,36 -1.37 10.339.432,42 12:57
AKSUE AKSU ENERJI 17,90 3.95 16.017.390,23 12:57
AKYHO AKDENIZ YATIRIM HOLDING 1,79 5.29 1.648.300,54 12:54
ALARK ALARKO HOLDING 109,40 1.86 193.648.841,50 12:57
ALBRK ALBARAKA TURK 8,62 1.06 41.413.907,35 12:57
ALBTN ALBAYRAK BETON SANAYI 24,72 1.90 99.407.027,30 12:57
ALCAR ALARKO CARRIER 652,00 0.46 7.248.055,50 12:57
ALCTL ALCATEL LUCENT TELETAS 93,10 3.39 26.121.795,50 12:56
ALFAS ALFA SOLAR ENERJI 34,32 3.87 44.497.452,44 12:57
ALGYO ALARKO GMYO 3,12 0.32 35.941.710,15 12:57
ALKA ALKIM KAGIT 6,76 -0.44 5.691.119,74 12:57
ALKIM ALKIM KIMYA 13,37 0.98 4.977.141,72 12:57
ALKLC ALTINKILIC GIDA VE SUT 307,50 -9.96 281.055,00 12:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 74,31 -0.32 579.247.757,68 12:57
ALTNY ALTINAY SAVUNMA 14,10 1.88 112.247.079,85 12:57
ALVES ALVES KABLO 0,58 -6.45 9.521.037,50 12:55
ANELE ANEL ELEKTRIK 85,15 -9.99 84.468,80 12:43
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 7,41 0.41 3.464.157,88 12:53
ANHYT ANADOLU HAYAT EMEK. 103,60 0.29 32.839.337,40 12:57
ANSGR ANADOLU SIGORTA 26,50 -1.78 33.811.310,64 12:57
ARASE DOGU ARAS ENERJI 99,75 -4.64 28.750.619,70 12:57
ARCLK ARCELIK 87,80 1.04 38.166.278,35 12:57
ARDYZ ARD BILISIM TEKNOLOJILERI 64,75 4.44 207.291.647,45 12:57
ARENA ARENA BILGISAYAR 16,47 0.30 2.655.537,97 12:56
ARFYE ARF BIO YENILENEBILIR ENERJI 14,68 2.16 19.990.818,03 12:57
ARMGD ARMADA GIDA 134,90 -9.95 274.678.070,90 12:56
ARSAN ARSAN HOLDING 3,66 6.71 50.418.797,65 12:57
ARTMS ARTEMIS HALI 33,52 -1.41 8.515.840,52 12:57
ARZUM ARZUM EV ALETLERI 1,25 -1.57 4.607.469,52 12:57
ASELS ASELSAN 378,00 -0 3.070.633.904,00 12:57
ASGYO ASCE GMYO 9,99 1.83 8.876.257,97 12:57
ASTOR ASTOR ENERJI 260,00 -0.67 3.368.414.614,00 12:57
ASUZU ANADOLU ISUZU 44,58 1.27 7.324.416,14 12:56
ATAGY ATA GMYO 9,04 1.12 143.415,85 12:57
ATAKP ATAKEY PATATES 35,92 2.98 15.332.590,84 12:57
ATATP ATP YAZILIM 243,00 -0.61 83.844.091,10 12:57
ATATR ATA TURIZM 7,51 -9.95 3.204.051,38 12:57
ATEKS AKIN TEKSTIL 83,80 -0.12 323.389,20 12:55
ATLAS ATLAS YAT. ORT. 5,88 -2.65 5.687.607,84 12:57
ATSYH ATLANTIS YATIRIM HOLDING 82,40 -9.99 4.765.439,20 12:55
AVGYO AVRASYA GMYO 14,84 -2.24 21.592.032,67 12:57
AVHOL AVRUPA YATIRIM HOLDING 27,44 2.77 25.664.892,76 12:57
AVOD A.V.O.D GIDA VE TARIM 3,30 -1.79 12.388.777,49 12:57
AVPGY AVRUPAKENT GMYO 54,15 0.28 4.562.668,00 12:57
AVTUR AVRASYA PETROL VE TUR. 10,23 2.51 1.174.663,73 12:55
AYCES ALTINYUNUS CESME 404,00 -0.43 9.435.974,50 12:57
AYDEM AYDEM ENERJI 23,40 2.01 11.201.601,04 12:57
AYEN AYEN ENERJI 27,72 0.87 3.353.812,26 12:57
AYES AYES CELIK HASIR VE CIT 22,90 -0.87 366.786,52 12:55
AYGAZ AYGAZ 310,25 -0.40 163.036.663,25 12:57
AZTEK AZTEK TEKNOLOJI 3,83 -4.25 57.498.037,21 12:57
BAGFS BAGFAS 23,84 1.19 7.133.070,18 12:57
BAHKM BAHADIR KIMYA 191,20 2.41 200.224.533,70 12:57
BAKAB BAK AMBALAJ 33,82 2.18 4.912.583,64 12:55
BALAT BALATACILAR BALATACILIK 59,45 0.08 582.966,70 12:55
BALSU BALSU GIDA 6,89 0.15 277.033.526,59 12:57
BANVT BANVIT 137,00 -0.51 8.938.505,90 12:57
BARMA BAREM AMBALAJ 6,32 -5.25 2.789.713,61 12:55
BASCM BASTAS BASKENT CIMENTO 10,48 -2.51 974.754,59 12:55
BASGZ BASKENT DOGALGAZ GMYO 41,48 -0.43 7.733.277,08 12:55
BAYRK BAYRAK TABAN SANAYI 3,20 -1.84 6.084.124,22 12:57
BEGYO BATI EGE GMYO 2,74 0.37 8.875.538,71 12:57
BERA BERA HOLDING 12,05 1.18 24.046.386,70 12:57
BESLR BESLER GIDA 11,65 0.69 6.539.722,22 12:57
BESTE BEST BRANDS ENERJI 23,56 -2.64 120.188.203,40 12:57
BETAE BETA ENERJI VE TEKNOLOJI 65,45 6.94 790.718.524,15 12:57
BEYAZ BEYAZ FILO 19,46 0.41 5.598.517,00 12:56
BFREN BOSCH FREN SISTEMLERI 114,10 0.97 8.413.076,70 12:53
BIENY BIEN YAPI URUNLERI 16,53 -1.20 10.461.129,27 12:57
BIGCH BUYUK SEFLER BIGCHEFS 4,18 1.21 4.324.706,57 12:57
BIGEN BIRLESIM GRUP ENERJI 92,80 -9.99 1.306.160,00 12:52
BIGTK BIG MEDYA TEKNOLOJI 181,20 -9.99 1.112.930,40 12:56
BIMAS BIM MAGAZALAR 435,50 0.58 1.848.357.662,75 12:57
BINBN BIN ULASIM TEKNOLOJILERI 110,10 -9.98 5.895.634,80 12:54
BINHO 1000 YATIRIMLAR HOL. 6,58 3.62 240.691.623,62 12:57
BIOEN BIOTREND CEVRE VE ENERJI 11,70 -9.93 189.978.146,41 12:57
BIZIM BIZIM MAGAZALARI 21,32 1.33 1.369.043,30 12:57
BJKAS BESIKTAS FUTBOL YAT. 1,81 4.62 1.074.738.519,75 12:57
BKRGY BAKIRCI GMYO 6,38 -1.54 36.047.973,50 12:57
BLCYT BILICI YATIRIM 1,65 -0.60 8.847.619,02 12:57
BLUME BLUME METAL KIMYA 30,24 -6.72 34.601.324,94 12:57
BMSCH BMS CELIK HASIR 9,06 -1.63 5.760.211,85 12:57
BMSTL BMS BIRLESIK METAL 44,82 -0.62 156.144.948,86 12:57
BNTAS BANTAS AMBALAJ 5,49 2.04 9.428.009,40 12:56
BOBET BOGAZICI BETON SANAYI 17,24 2.01 26.252.841,75 12:57
BORLS BORLEASE OTOMOTIV 2,11 -1.86 22.567.750,49 12:57
BORSK BOR SEKER 5,71 2.88 18.724.772,91 12:56
BOSSA BOSSA 6,48 -6.90 23.782.759,60 12:57
BRISA BRISA 72,95 2.39 3.115.293,50 12:57
BRKO BIRKO MENSUCAT 6,75 -9.88 14.434.969,50 12:55
BRKSN BERKOSAN YALITIM 6,81 2.87 661.146,89 12:55
BRKVY BIRIKIM VARLIK YONETIM 62,90 3.11 16.382.138,05 12:57
BRLSM BIRLESIM MUHENDISLIK 13,73 0.51 36.266.497,05 12:57
BRMEN BIRLIK MENSUCAT 7,15 -9.95 7.575.925,50 12:55
BRSAN BORUSAN BORU SANAYI 674,50 2.35 574.008.723,00 12:57
BRYAT BORUSAN YAT. PAZ. 1.560,00 1.83 43.017.270,00 12:57
BSOKE BATICIM CIMENTO 11,60 -9.94 3.809.799,60 12:55
BTCIM BATICIM BATI ANADOLU 2,47 -5.73 395.321.053,38 12:57
BUCIM BURSA CIMENTO 5,33 5.75 33.625.061,36 12:56
BULGS BULLS GSYO 17,07 -9.97 603.748,83 12:57
BURCE BURCELIK 26,64 -0.75 12.460.418,64 12:57
BURVA BURCELIK VANA 457,75 -9.98 19.962.266,00 12:51
BVSAN BULBULOGLU VINC 87,10 1.63 58.119.834,90 12:57
BYDNR BAYDONER RESTORANLARI 22,64 -1.48 13.777.386,36 12:56
CANTE CAN2 TERMIK 1,15 3.60 181.698.229,75 12:57
CASA CASA EMTIA PETROL 54,30 -0 474.419,10 12:55
CATES CATES ELEKTRIK 37,26 -9.96 3.029.200,74 12:56
CCOLA COCA COLA ICECEK 79,95 -0.19 99.029.649,50 12:57
CELHA CELIK HALAT 25,18 3.20 41.142.949,46 12:57
CEMAS CEMAS DOKUM 3,30 1.23 13.930.421,37 12:57
CEMTS CEMTAS 8,07 4.13 28.997.808,94 12:56
CEMZY CEM ZEYTIN 9,34 -9.93 531.614,12 12:57
CEOEM CEO EVENT MEDYA 28,00 -7.96 58.805.930,96 12:57
CGCAM CAGDAS CAM 23,50 1.29 24.607.156,32 12:57
CIMSA CIMSA 42,80 2.59 174.526.815,24 12:57
CITAS CITLEKCI MAGAZACILIK GIDA 94,00 -9.96 2.143.670,00 12:57
CLEBI CELEBI 1.425,00 0.49 21.238.776,00 12:57
CMBTN CIMBETON 1.420,00 1.43 5.487.936,00 12:57
CMENT CIMENTAS 212,70 0.76 682.832,30 12:55
CONSE CONSUS ENERJI 1,88 2.73 8.640.921,38 12:57
COSMO COSMOS YAT. HOLDING 94,75 1.55 2.282.380,25 12:56
CRDFA CREDITWEST FAKTORING 13,65 -9.96 306.633,60 12:54
CRFSA CARREFOURSA 260,25 5.19 192.710.022,10 12:57
CUSAN CUHADAROGLU METAL 19,60 0.31 3.937.150,03 12:56
CVKMD CVK MADEN 13,90 4.51 333.479.634,35 12:57
CWENE CW ENERJI 25,08 7.18 494.186.621,04 12:57
DAGI DAGI GIYIM 6,21 2.48 43.188.637,94 12:57
DAPGM DAP GAYRIMENKUL 4,90 -5.04 103.195.170,56 12:57
DARDL DARDANEL 1,29 0.78 8.047.271,90 12:57
DCTTR DCT TRADING DIS TICARET 4,08 2.00 13.698.777,15 12:57
DENGE DENGE HOLDING 2,01 -0.99 14.749.263,25 12:57
DERHL DERLUKS YATIRIM HOLDING 1,66 -0.60 8.110.855,42 12:57
DERIM DERIMOD 28,94 -2.95 2.304.543,96 12:52
DESA DESA DERI 8,87 0.23 6.655.579,07 12:57
DESPC DESPEC BILGISAYAR 32,74 1.80 8.086.998,88 12:57
DEVA DEVA HOLDING 99,25 2.64 19.487.065,35 12:57
DGATE DATAGATE BILGISAYAR 62,45 -3.33 50.601.641,55 12:57
DGGYO DOGUS GMYO 27,74 0.51 1.468.246,22 12:52
DGNMO DOGANLAR MOBILYA 4,95 -6.43 6.725.110,25 12:57
DIRIT DIRITEKS DIRILIS TEKSTIL 20,80 -0 680.731,20 12:55
DITAS DITAS BDY 9,90 -9.92 809.097,30 12:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,92 -0.43 16.651.998,55 12:57
DMRGD DMR UNLU MAMULLER 9,03 -9.97 3.716.088,81 12:57
DMSAS DEMISAS DOKUM 5,25 -5.06 10.774.286,25 12:57
DNISI DINAMIK ISI MAKINA YALITIM 4,22 1.69 6.092.583,82 12:53
DOAS DOGUS OTOMOTIV 157,90 2.20 124.780.389,80 12:57
DOCO DO-CO 10.955,00 3.06 64.723.372,50 12:55
DOFER DOFER YAPI MALZEMELERI 23,00 -1.71 5.753.530,40 12:57
DOFRB DOF ROBOTIK 82,00 -0.30 111.679.428,30 12:57
DOGUB DOGUSAN 35,28 -9.95 708.422,40 12:55
DOHOL DOGAN HOLDING 20,28 2.22 180.546.241,44 12:57
DOKTA DOKTAS DOKUMCULUK 19,40 0.99 3.164.459,81 12:55
DSTKF DESTEK FINANS FAKTORING 1.608,00 -9.97 2.177.232,00 12:38
DUNYH DUNYA HOLDING 61,10 -9.95 20.632.981,20 12:57
DURDO DURAN DOGAN BASIM 4,67 9.88 2.913.002,00 12:55
DURKN DURUKAN SEKERLEME 12,50 -7.41 59.971.476,55 12:57
DYOBY DYO BOYA 11,17 -0.45 4.556.433,43 12:57
DZGYO DENIZ GMYO 6,77 0.89 9.695.421,00 12:57
EBEBK EBEBEK MAGAZACILIK 82,20 1.61 41.823.579,35 12:57
ECILC ECZACIBASI ILAC 60,90 6.10 214.882.570,40 12:57
ECOGR ECOGREEN ENERJI 30,58 0.46 49.820.491,14 12:57
ECZYT ECZACIBASI YATIRIM 228,60 8.09 355.942.004,30 12:57
EDATA E-DATA TEKNOLOJI 10,10 -9.98 1.465.914,00 12:54
EDIP EDIP GAYRIMENKUL 31,46 2.14 10.505.328,70 12:57
EFOR EFOR YATIRIM 15,84 -9.95 278.688.252,31 12:57
EGEEN EGE ENDUSTRI 5.035,00 6.84 208.971.987,50 12:57
EGEGY EGEYAPI AVRUPA GMYO 15,83 7.76 95.599.342,19 12:57
EGEPO NASMED EGEPOL 7,11 -0.70 5.908.676,58 12:56
EGGUB EGE GUBRE 100,40 1.41 25.976.112,65 12:57
EGPRO EGE PROFIL 34,18 0.89 27.763.635,22 12:57
EGSER EGE SERAMIK 2,64 1.54 1.588.829,11 12:57
EKDMR EKINCILER DEMIR CELIK 35,20 -0.40 44.380.399,44 12:57
EKGYO EMLAK KONUT GMYO 19,38 0.94 1.110.571.002,43 12:57
EKIM EKIM TURIZM 14,69 0.34 43.212.224,66 12:57
EKIZ EKIZ KIMYA 46,20 2.67 371.355,60 12:55
EKOS EKOS TEKNOLOJI 3,98 1.79 19.809.492,80 12:57
EKSUN EKSUN GIDA 4,45 0.91 5.108.590,16 12:57
ELITE ELITE NATUREL ORGANIK GIDA 21,30 -0 7.321.986,24 12:57
EMKEL EMEK ELEKTRIK 8,88 -2.74 54.397.235,17 12:57
EMNIS EMINIS AMBALAJ 138,00 2.22 400.340,00 12:55
EMPAE EMPA ELEKTRONIK 52,50 1.74 152.247.629,30 12:57
ENDAE ENDA ENERJI HOLDING 14,69 0.41 16.725.032,57 12:57
ENERY ENERYA ENERJI 12,33 4.14 396.470.543,78 12:57
ENJSA ENERJISA ENERJI 109,10 0.09 116.386.148,00 12:57
ENKAI ENKA INSAAT 86,85 0.64 523.854.326,35 12:57
ENPRA ENPARA BANK 43,56 -0 1.230.962,04 12:55
ENSRI ENSARI SINAI YATIRIMLAR 3,42 -1.44 18.481.540,54 12:57
ENTRA IC ENTERRA YEN. ENERJI 4,12 3.52 56.190.082,74 12:57
EPLAS EGEPLAST 5,42 0.56 11.975.572,31 12:57
ERBOS ERBOSAN 124,00 0.24 1.113.809,70 12:54
ERCB ERCIYAS CELIK BORU 38,46 -1.18 10.243.823,08 12:57
EREGL EREGLI DEMIR CELIK 37,68 0.80 1.429.353.531,10 12:57
ERSU ERSU GIDA 15,19 -3.37 7.210.514,31 12:57
ESCAR ESCAR FILO 27,24 -9.98 658.908,36 12:57
ESCOM ESCORT TEKNOLOJI 4,58 -0 27.853.257,89 12:57
ESEN ESENBOGA ELEKTRIK 2,87 -1.37 32.721.679,99 12:57
ETILR ETILER GIDA 6,01 3.62 22.116.459,39 12:57
ETYAT EURO TREND YAT. ORT. 7,57 -9.99 468.318,05 12:56
EUHOL EURO YATIRIM HOLDING 7,10 -1.53 697.589,20 12:55
EUKYO EURO KAPITAL YAT. ORT. 10,14 -9.95 550.845,36 12:57
EUPWR EUROPOWER ENERJI 68,75 6.59 966.821.487,55 12:57
EUREN EUROPEN ENDUSTRI 3,14 0.32 28.140.267,31 12:57
EUYO EURO YAT. ORT. 3,55 -3.79 663.062,16 12:52
EYGYO EYG GMYO 2,15 -3.15 8.213.804,69 12:55
FADE FADE GIDA 12,13 0.17 6.446.253,56 12:57
FENER FENERBAHCE FUTBOL 2,55 -1.16 148.689.144,86 12:57
FLAP FLAP KONGRE TOPLANTI HIZ. 12,09 5.96 9.059.076,49 12:57
FMIZP F-M IZMIT PISTON 257,25 -1.06 7.066.713,75 12:57
FONET FONET BILGI TEKNOLOJILERI 4,21 3.19 30.393.663,06 12:57
FORMT FORMET METAL VE CAM 1,14 -3.39 9.487.801,47 12:57
FORTE FORTE BILGI ILETISIM 99,75 2.62 42.593.231,35 12:57
FRIGO FRIGO PAK GIDA 1,71 -0 17.398.272,69 12:57
FRMPL FORMUL PLASTIK VE METAL 24,62 3.01 29.285.518,46 12:57
FROTO FORD OTOSAN 79,10 1.61 714.726.343,55 12:57
FZLGY FUZUL GMYO 6,72 -9.92 106.063.689,00 12:56
GARAN GARANTI BANKASI 133,80 0.53 1.488.173.782,50 12:57
GARFA GARANTI FAKTORING 24,86 2.30 13.161.588,54 12:57
GATEG GATE GROUP TEKNOLOJI 176,80 -9.98 1.199.234,40 12:55
GEDIK GEDIK Y. MEN. DEG. 5,28 -0.94 37.516.555,82 12:57
GEDZA GEDIZ AMBALAJ 23,92 0.50 4.469.315,16 12:56
GENIL GEN ILAC 7,70 4.76 398.046.251,16 12:57
GENKM GENTAS KIMYA 8,18 1.49 21.572.773,45 12:57
GENTS GENTAS 4,52 1.35 12.116.016,05 12:55
GEREL GERSAN ELEKTRIK 25,56 -0.85 66.225.639,28 12:57
GESAN GIRISIM ELEKTRIK SANAYI 50,05 9.90 906.105.317,51 12:57
GIPTA GIPTA OFIS KIRTASIYE 40,50 -10.00 3.138.993,00 12:56
GLBMD GLOBAL MEN. DEG. 10,29 5.76 824.005,49 12:48
GLCVY GELECEK VARLIK YONETIMI 46,36 0.52 7.689.183,30 12:57
GLRMK GULERMAK AGIR SANAYI 146,00 3.99 515.415.769,40 12:57
GLRYH GULER YAT. HOLDING 1,97 -0 29.491.018,43 12:57
GLYHO GLOBAL YAT. HOLDING 15,87 2.26 26.323.900,88 12:57
GMTAS GIMAT MAGAZACILIK 48,22 4.83 155.909.822,26 12:57
GOKNR GOKNUR GIDA 15,43 -2.03 87.029.487,70 12:57
GOLDA GOLDA GIDA 9,90 0.71 41.745.359,57 12:57
GOLTS GOLTAS CIMENTO 262,25 1.16 11.637.474,00 12:54
GOODY GOOD-YEAR 2,29 -1.29 23.440.177,34 12:57
GOZDE GOZDE GIRISIM 19,88 0.81 19.813.035,39 12:57
GRNYO GARANTI YAT. ORT. 8,60 -3.59 6.887.311,97 12:57
GRSEL GUR-SEL TURIZM TASIMACILIK 277,50 3.64 50.153.804,75 12:57
GRTHO GRAINTURK HOLDING 130,30 -9.95 4.441.014,90 12:53
GSDDE GSD DENIZCILIK 12,51 2.54 20.645.082,30 12:56
GSDHO GSD HOLDING 4,15 1.97 29.318.060,49 12:54
GSRAY GALATASARAY SPORTIF 0,91 -0 57.940.527,08 12:57
GUBRF GUBRE FABRIK. 443,75 0.06 495.499.449,50 12:57
GUNDG GUNDOGDU GIDA 434,00 -9.96 108.066,00 12:45
GWIND GALATA WIND ENERJI 21,12 1.54 31.570.249,44 12:57
GZNMI GEZINOMI SEYAHAT 36,26 -4.07 17.544.430,80 12:57
HALKB T. HALK BANKASI 47,38 0.30 470.921.194,16 12:57
HATEK HATAY TEKSTIL 10,51 -4.02 8.953.822,56 12:57
HATSN HATSAN GEMI 35,48 -9.99 12.609.450,08 12:57
HDFGS HEDEF GIRISIM 1,25 -9.42 1.121.081,25 12:57
HEDEF HEDEF HOLDING 15,68 -9.99 820.205,12 12:57
HEKTS HEKTAS 2,29 0.88 185.193.629,52 12:57
HKTM HIDROPAR HAREKET KONTROL 10,91 0.93 12.477.259,12 12:57
HLGYO HALK GMYO 4,12 3.78 66.453.866,03 12:57
HOROZ HOROZ LOJISTIK 47,58 3.61 25.925.171,74 12:57
HRKET HAREKET PROJE TASIMACILIGI 6,96 0.72 247.037.462,47 12:57
HTTBT HITIT BILGISAYAR 31,46 2.34 9.538.710,60 12:57
HUBVC HUB GIRISIM 1,67 -5.11 3.265.503,75 12:38
HUNER HUN YENILENEBILIR ENERJI 4,19 8.55 163.165.742,26 12:57
HURGZ HURRIYET GZT. 6,48 -0.15 18.678.739,79 12:57
ICBCT ICBC TURKEY BANK 16,79 1.02 7.351.338,18 12:55
ICUGS ICU GIRISIM 2,11 -9.83 1.710.180,32 12:56
IDGYO IDEALIST GMYO 2,32 -5.31 1.857.191,97 12:49
IEYHO ISIKLAR ENERJI YAPI HOL. 135,90 -10.00 88.335,00 12:25
IHAAS IHLAS HABER AJANSI 33,66 -10.00 516.613,68 12:55
IHEVA IHLAS EV ALETLERI 1,68 0.60 773.124,17 12:57
IHGZT IHLAS GAZETECILIK 1,07 1.90 16.972.029,34 12:46
IHLAS IHLAS HOLDING 0,96 -1.03 42.731.217,72 12:57
IHLGM IHLAS GAYRIMENKUL 1,36 -0.73 7.481.868,56 12:57
IHYAY IHLAS YAYIN HOLDING 1,04 -2.80 1.453.866,53 12:57
IMASM IMAS MAKINA 1,77 -0.56 23.796.187,35 12:57
INDES INDEKS BILGISAYAR 10,80 2.86 21.330.425,53 12:57
INFO INFO YATIRIM 1,45 -9.94 1.497.797,80 12:57
INGRM INGRAM BILISIM 319,00 0.16 3.834.815,25 12:57
INTEK INNOSA TEKNOLOJI 166,00 -3.94 1.101.576,00 12:55
INTEM INTEMA 212,40 -0.28 3.170.920,30 12:55
INTET INTETRA TEKNOLOJI 50,55 -2.22 510.615.531,56 12:57
INVEO INVEO YATIRIM HOLDING 6,31 -0.79 19.148.488,38 12:57
INVES INVESTCO HOLDING 742,00 -0.87 19.071.443,00 12:54
ISATR IS BANKASI (A) 0,00 -0 0,00 18:10
ISBIR ISBIR HOLDING 63,30 0.48 312.175,80 12:55
ISBTR IS BANKASI (B) 0,00 -0 0,00 18:10
ISCTR IS BANKASI (C) 13,57 0.07 2.176.122.644,35 12:57
ISDMR ISKENDERUN DEMIR CELIK 63,10 1.12 49.300.160,60 12:57
ISFIN IS FIN.KIR. 19,13 1.49 9.963.704,51 12:57
ISGSY IS GIRISIM 14,62 1.74 22.293.922,99 12:57
ISGYO IS GMYO 25,06 3.98 19.420.963,76 12:57
ISKPL ISIK PLASTIK 3,85 -9.84 3.338.604,50 12:57
ISKUR IS BANKASI (KUR.) 0,00 -0 0,00 18:10
ISMEN IS Y. MEN. DEG. 33,92 0.77 85.919.576,24 12:57
ISSEN ISBIR SENTETIK DOKUMA 6,00 0.33 1.325.736,66 12:55
ISVEA ISVEA SERAMIK VE BANYO 57,45 -9.95 306.783,00 12:57
ISYAT IS YAT. ORT. 6,88 0.58 2.045.635,62 12:57
IZENR IZDEMIR ENERJI 4,38 0.92 163.258.815,83 12:57
IZFAS IZMIR FIRCA 30,14 -9.98 3.651.340,44 12:49
IZINV IZ YATIRIM HOLDING 34,08 -6.83 10.295.507,98 12:57
IZMDC IZMIR DEMIR CELIK 7,11 1.57 51.769.744,24 12:57
JANTS JANTSA JANT SANAYI 14,91 0.40 16.003.079,71 12:57
KAPLM KAPLAMIN 198,00 -10.00 13.875.642,00 12:57
KARCL KARDEMIR CELIK 137,70 -10.00 1.919.675,70 12:57
KAREL KAREL ELEKTRONIK 5,92 -2.63 91.799.829,90 12:57
KARSN KARSAN OTOMOTIV 9,55 4.37 203.924.762,08 12:57
KARTN KARTONSAN 107,00 -5.39 127.116.103,70 12:57
KATMR KATMERCILER EKIPMAN 1,64 3.80 97.595.278,09 12:57
KAYSE KAYSERI SEKER FABRIKASI 3,39 -0.29 10.980.762,94 12:57
KBORU KUZEY BORU 12,46 8.73 237.729.258,60 12:57
KCAER KOCAER CELIK 11,16 2.67 194.485.993,60 12:57
KCHOL KOC HOLDING 223,30 0.45 1.860.334.977,70 12:57
KENT KENT GIDA 285,00 -6.79 1.097.459,00 12:55
KERVN KERVANSARAY YAT. HOLDING 7,64 9.93 1.094.659,20 12:55
KFEIN KAFEIN YAZILIM 6,35 -0.47 9.401.237,67 12:57
KGYO KORAY GMYO 9,56 -9.98 5.483.377,00 12:56
KIMMR KIM MARKET-ERSAN ALISVERIS 11,52 -0 4.459.238,45 12:55
KLGYO KILER GMYO 4,05 -0 15.093.778,74 12:57
KLKIM KALEKIM KIMYEVI MADDELER 23,68 1.28 16.205.626,52 12:57
KLMSN KLIMASAN KLIMA 22,84 -0.61 7.073.510,60 12:54
KLNMA T. KALKINMA BANK. 8,33 -0.48 545.739,95 12:55
KLRHO KILER HOLDING 34,32 -9.97 4.066.130,64 12:56
KLSER KALESERAMIK 20,20 0.50 8.562.562,88 12:57
KLSYN KOLEKSIYON MOBILYA 13,68 2.09 8.571.948,34 12:57
KLYPV KALYON GUNES TEKNOLOJILERI 56,95 -0.09 32.576.742,30 12:57
KMPUR KIMTEKS POLIURETAN 15,74 2.61 9.481.188,39 12:56
KNFRT KONFRUT TARIM 10,36 0.29 12.556.080,40 12:57
KOCMT KOC METALURJI 2,51 -9.71 4.769.326,30 12:57
KONKA KONYA KAGIT 7,69 0.52 6.921.053,54 12:57
KONTR KONTROLMATIK TEKNOLOJI 2,31 -9.77 7.419.528,27 12:55
KONYA KONYA CIMENTO 3.690,00 3.29 37.231.112,50 12:57
KOPOL KOZA POLYESTER 3,62 -1.09 13.068.300,95 12:57
KORDS KORDSA TEKNIK TEKSTIL 3,16 2.93 35.366.435,32 12:57
KOTON KOTON MAGAZACILIK 11,08 1.47 7.350.304,53 12:56
KPEKS KAPEKS KIMYA 62,05 -9.94 14.800.166,00 12:57
KRDMA KARDEMIR (A) 43,78 -0.45 141.651.281,68 12:57
KRDMB KARDEMIR (B) 71,55 -10.00 5.405.530,95 12:57
KRDMD KARDEMIR (D) 45,70 0.66 686.165.474,58 12:57
KRGYO KORFEZ GMYO 3,28 1.86 38.796.642,39 12:57
KRONT KRON TEKNOLOJI 19,17 0.84 6.845.101,15 12:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ 11,71 1.30 13.949.596,12 12:56
KRSTL KRISTAL KOLA 7,83 -0.13 14.232.209,38 12:57
KRTEK KARSU TEKSTIL 5,66 8.85 3.214.822,78 12:57
KRVGD KERVAN GIDA 2,07 1.97 3.391.902,99 12:56
KSTUR KUSTUR KUSADASI TURIZM 2.100,00 -0 795.900,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 18,04 -9.98 9.677.431,72 12:57
KTSKR KUTAHYA SEKER FABRIKASI 61,30 0.91 11.610.170,20 12:57
KUTPO KUTAHYA PORSELEN 71,95 0.42 2.239.715,75 12:53
KUVVA KUVVA GIDA 115,10 -9.94 557.889,70 12:54
KUYAS KUYAS YATIRIM 41,22 -9.96 3.280.246,38 12:56
KZBGY KIZILBUK GYO 1,45 2.11 36.272.883,39 12:56
KZGYO KUZUGRUP GMYO 16,54 -9.32 149.555.949,90 12:57
LIDER LDR TURIZM 12,80 -9.99 2.020.352,00 12:57
LIDFA LIDER FAKTORING 1,66 0.61 14.375.246,18 12:56
LILAK LILA KAGIT 25,86 -0.92 41.117.483,30 12:57
LINK LINK BILGISAYAR 4,13 0.98 31.812.882,61 12:57
LKMNH LOKMAN HEKIM SAGLIK 12,31 1.40 5.936.156,59 12:57
LMKDC LIMAK DOGU ANADOLU 22,66 1.25 35.575.976,88 12:57
LOGO LOGO YAZILIM 139,80 0.72 17.331.015,50 12:57
LRSHO LORAS HOLDING 2,09 -0.48 31.933.573,76 12:57
LUKSK LUKS KADIFE 67,45 -1.03 2.269.050,00 12:53
LXGYO LUXERA GMYO 6,62 -2.65 14.526.546,39 12:57
LYDHO LYDIA HOLDING 76,20 -9.98 371.246,40 12:55
LYDYE LYDIA YESIL ENERJI 7.565,00 -9.99 832.150,00 12:15
MAALT MARMARIS ALTINYUNUS 915,00 0.94 10.571.893,50 12:56
MACKO MACKOLIK INTERNET HIZMETLERI 28,10 -2.77 16.125.837,16 12:57
MAGEN MARGUN ENERJI 22,08 -9.95 13.856.723,52 12:57
MAKIM MAKIM MAKINE 12,59 2.27 3.201.151,03 12:57
MAKTK MAKINA TAKIM 7,32 -0.54 6.471.877,09 12:56
MANAS MANAS ENERJI YONETIMI 19,77 -9.97 366.575,34 12:57
MARBL TUREKS TURUNC MADENCILIK 9,87 -1.10 7.419.495,80 12:56
MARMR MARMARA HOLDING 1,58 -1.25 23.016.709,52 12:57
MARTI MARTI OTEL 1,81 -9.95 1.538.176,01 12:57
MASFN MASFEN ENERJI 38,48 2.39 103.870.645,24 12:57
MAVI MAVI GIYIM 38,48 2.89 243.011.372,26 12:57
MCARD METROPAL KURUMSAL HIZMETLER 101,60 1.09 136.730.370,75 12:57
MEDTR MEDITERA TIBBI MALZEME 19,78 -1.00 2.066.299,96 12:55
MEGAP MEGA POLIETILEN 1,35 3.85 460.486,37 12:55
MEGMT MEGA METAL 3,35 -6.69 109.110.065,78 12:57
MEKAG MEKA GLOBAL MAKINE 2,32 -1.28 8.080.875,21 12:55
MEPET METRO PETROL VE TESISLERI 19,91 10.00 15.083.947,60 12:57
MERCN MERCAN KIMYA 14,99 5.56 64.602.627,22 12:57
MERIT MERIT TURIZM 14,70 1.66 13.933.608,91 12:57
MERKO MERKO GIDA 1,02 -0 7.400.814,86 12:55
METEN METGUN ENERJI 18,05 0.61 107.060.264,45 12:57
METRO METRO HOLDING 6,44 -0.62 16.382.091,73 12:57
MEYSU MEYSU GIDA 8,18 -1.21 34.989.299,64 12:57
MGROS MIGROS TICARET 544,50 1.21 706.577.308,00 12:56
MHRGY MHR GMYO 1,91 -1.55 3.603.137,26 12:57
MIATK MIA TEKNOLOJI 20,52 -9.92 20.844.318,60 12:57
MMCAS MMC SAN. VE TIC. YAT. 23,00 -9.95 516.212,00 12:55
MNDRS MENDERES TEKSTIL 10,12 1.71 7.850.536,72 12:56
MNDTR MONDI TURKEY 4,45 -0.22 3.404.141,60 12:57
MOBTL MOBILTEL ILETISIM 9,88 -0.70 16.478.374,24 12:57
MOGAN MOGAN ENERJI 8,86 5.60 308.391.861,55 12:57
MOPAS MOPAS MARKETCILIK 20,84 0.48 22.911.309,16 12:57
MPARK MLP SAGLIK 441,50 0.51 124.602.445,75 12:57
MRGYO MARTI GMYO 1,41 -9.62 2.873.819,70 12:57
MRSHL MARSHALL 1.511,00 1.75 12.237.903,00 12:57
MSGYO MISTRAL GMYO 5,02 -0.99 1.324.869,87 12:52
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,64 2.52 7.728.603,86 12:57
MTRYO METRO YAT. ORT. 9,03 0.33 1.837.072,40 12:54
MZHLD MAZHAR ZORLU HOLDING 4,74 -2.27 1.072.031,82 12:56
NATEN NATUREL ENERJI 4,39 1.15 9.907.367,70 12:57
NETAS NETAS TELEKOM. 78,40 0.51 24.606.346,10 12:57
NETCD NETCAD YAZILIM 92,20 1.32 160.188.118,05 12:57
NETGL NET GLOBAL ENDUSTRIYEL YAT. 30,56 -9.96 268.078.800,12 12:57
NIBAS NIGBAS NIGDE BETON 3,26 -1.21 11.951.817,83 12:57
NTGAZ NATURELGAZ 10,62 0.19 12.539.470,24 12:57
NTHOL NET HOLDING 39,50 3.13 51.035.637,96 12:56
NUGYO NUROL GMYO 7,97 0.63 3.248.192,95 12:57
NUHCM NUH CIMENTO 205,50 0.93 2.584.289,20 12:55
OBAMS OBA MAKARNACILIK 4,29 0.94 34.628.142,22 12:57
OBASE OBASE BILGISAYAR 29,56 1.79 2.961.818,70 12:55
ODAS ODAS ELEKTRIK 6,75 2.12 141.802.833,95 12:57
ODINE ODINE TEKNOLOJI 374,75 -9.97 396.110,75 12:56
OFSYM OFIS YEM GIDA 58,60 -1.76 15.331.576,20 12:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 93,70 -9.99 84.461.477,45 12:57
ONRYT ONUR TEKNOLOJI 11,38 0.26 13.403.610,58 12:56
ORCAY ORCAY ORTAKOY CAY SANAYI 2,54 -2.68 2.269.390,55 12:57
ORGE ORGE ENERJI ELEKTRIK 22,56 0.62 37.189.730,92 12:57
ORMA ORMA ORMAN MAHSULLERI 119,80 -0 489.143,40 12:55
ORZAX ORZAKS ILAC 76,40 1.39 109.943.318,80 12:57
OSMEN OSMANLI MENKUL 5,48 -0.36 6.873.072,70 12:55
OSTIM OSTIM ENDUSTRIYEL YAT 1,42 2.16 4.104.676,71 12:57
OTKAR OTOKAR 307,50 1.82 74.142.445,50 12:57
OTTO OTTO HOLDING 92,05 -2.54 9.471.117,95 12:57
OYAKC OYAK CIMENTO 20,76 1.96 160.230.321,12 12:57
OYAYO OYAK YAT. ORT. 37,10 -0.54 1.044.055,20 12:55
OYLUM OYLUM SINAI YATIRIMLAR 6,33 -0.47 1.201.388,07 12:53
OYYAT OYAK YATIRIM MENKUL 29,98 6.69 32.756.912,76 12:57
OZATD OZATA DENIZCILIK 2.945,00 -9.94 91.295,00 11:41
OZGYO OZDERICI GMYO 1,74 -0.57 8.044.448,60 12:56
OZKGY OZAK GMYO 12,31 2.07 14.029.838,41 12:57
OZRDN OZERDEN AMBALAJ 21,50 -7.80 6.868.572,80 12:56
OZSUB OZSU BALIK 38,84 -1.27 14.613.486,74 12:55
OZYSR OZYASAR TEL 11,06 1.75 16.113.711,41 12:57
PAGYO PANORA GMYO 124,70 0.32 1.806.695,40 12:55
PAHOL PASIFIK HOLDING 1,02 -0 84.242.260,84 12:57
PAMEL PAMEL ELEKTRIK 52,15 -1.42 3.889.043,65 12:57
PAPIL PAPILON SAVUNMA 9,37 -2.09 17.145.112,08 12:57
PARSN PARSAN 63,05 0.40 5.468.918,75 12:52
PASEU PASIFIK EURASIA LOJISTIK 44,94 -9.98 4.875.181,08 12:57
PATEK PASIFIK TEKNOLOJI 17,57 4.58 230.022.169,73 12:57
PCILT PC ILETISIM MEDYA 30,98 4.52 26.270.072,98 12:57
PEKGY PEKER GMYO 6,93 -9.88 2.765.804,58 12:57
PENGD PENGUEN GIDA 7,89 -0.63 7.362.609,18 12:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 10,74 -0.09 10.434.787,66 12:56
PETKM PETKIM 21,40 0.47 536.721.908,64 12:57
PETUN PINAR ET VE UN 10,42 1.07 7.261.024,16 12:57
PGSUS PEGASUS 152,30 0.73 644.810.479,10 12:57
PINSU PINAR SU 8,93 -0.56 5.854.976,89 12:57
PKART PLASTIKKART 92,50 2.89 20.078.549,25 12:57
PKENT PETROKENT TURIZM 102,40 0.29 5.318.001,60 12:57
PLTUR PLATFORM TURIZM 16,72 0.06 8.392.565,30 12:57
PNLSN PANELSAN CATI CEPHE 34,36 -0.52 7.466.715,96 12:57
PNSUT PINAR SUT 10,35 1.07 16.991.931,36 12:56
POLHO POLISAN HOLDING 18,14 2.66 12.501.014,46 12:54
POLTK POLITEKNIK METAL 3.325,00 0.30 11.353.575,00 12:55
PRDGS PARDUS GIRISIM 4,07 -6.86 31.055.362,26 12:56
PRKAB TURK PRYSMIAN KABLO 27,48 0.22 6.089.497,14 12:57
PRKME PARK ELEK.MADENCILIK 16,10 0.75 11.827.807,91 12:57
PRZMA PRIZMA PRESS MATBAACILIK 41,32 -9.98 147.925,60 12:49
PSDTC PERGAMON DIS TICARET 98,60 6.65 83.670.171,95 12:57
PSGYO PASIFIK GMYO 2,13 4.93 160.249.246,97 12:57
QNBFK QNB FINANSAL KIRALAMA 36,00 -0 679.572,00 12:55
QNBTR QNB BANK 164,40 -0 520.983,60 12:55
QUAGR QUA GRANITE HAYAL YAPI 2,32 -2.52 34.753.591,93 12:57
QUICK QUICK SIGORTA 50,40 -0.40 49.349.679,05 12:57
RALYH RAL YATIRIM HOLDING 160,40 -9.99 1.518.988,00 12:39
RAYSG RAY SIGORTA 132,00 -0.38 4.022.519,90 12:57
REEDR REEDER TEKNOLOJI 4,05 -5.37 61.895.043,97 12:56
RGYAS RONESANS GAYRIMENKUL YAT. 198,50 4.25 380.703.348,20 12:57
RNPOL RAINBOW POLIKARBONAT 1,98 -7.04 8.729.379,69 12:55
RODRG RODRIGO TEKSTIL 19,00 -2.06 941.475,24 12:57
RTALB RTA LABORATUVARLARI 2,09 -3.24 29.966.757,38 12:56
RUBNS RUBENIS TEKSTIL 23,50 3.71 23.532.026,04 12:55
RUZYE RUZY MADENCILIK VE ENERJI 5,01 -9.89 3.357.010,62 12:57
RYGYO REYSAS GMYO 47,52 -1.00 85.017.881,52 12:57
RYSAS REYSAS LOJISTIK 25,64 6.83 321.133.623,14 12:57
SAFKR SAFKAR EGE SOGUTMACILIK 11,36 1.61 16.074.732,70 12:57
SAHOL SABANCI HOLDING 90,75 0.22 972.551.861,00 12:57
SAMAT SARAY MATBAACILIK 4,13 -0.48 1.035.045,23 12:57
SANEL SANEL MUHENDISLIK 41,20 0.44 3.901.771,72 12:57
SANFM SANIFOAM ENDUSTRI 5,40 -10.00 2.612.320,20 12:56
SANKO SANKO PAZARLAMA 18,04 -0.06 1.299.537,19 12:57
SARAE SA-RA ENERJI 53,35 3.49 1.483.059.503,35 12:57
SARKY SARKUYSAN 22,28 0.45 43.119.749,42 12:57
SASA SASA POLYESTER 2,32 0.43 2.260.865.744,87 12:57
SAYAS SAY YENILENEBILIR ENERJI 47,46 3.08 46.876.956,06 12:57
SDTTR SDT UZAY VE SAVUNMA 17,72 1.55 54.003.920,78 12:57
SEGMN SEGMEN KARDESLER GIDA 29,06 -7.45 32.967.897,40 12:57
SEGYO SEKER GMYO 2,91 8.58 21.200.647,64 12:57
SEKFK SEKER FIN. KIR. 4,01 3.35 1.326.518,76 12:57
SEKUR SEKURO PLASTIK 5,38 -9.88 296.852,26 12:57
SELEC SELCUK ECZA DEPOSU 172,60 -9.96 332.600,20 12:56
SELVA SELVA GIDA 1,25 1.63 12.449.459,22 12:57
SERNT SERANIT GRANIT SERAMIK 5,95 -0.83 7.813.620,41 12:56
SEYKM SEYITLER KIMYA 3,24 1.25 1.123.396,50 12:57
SILVR SILVERLINE ENDUSTRI 1,82 -1.62 1.459.082,49 12:57
SISE SISE CAM 40,44 0.20 644.786.892,44 12:57
SKBNK SEKERBANK 5,53 -6.43 622.442.026,17 12:57
SKTAS SOKTAS 2,71 0.37 6.821.784,27 12:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 93,35 -9.98 508.384,10 12:55
SKYMD SEKER YATIRIM 14,52 2.83 11.209.989,53 12:57
SMART SMARTIKS YAZILIM 18,02 -0.83 7.535.813,34 12:57
SMRTG SMART GUNES ENERJISI TEK. 5,47 0.74 540.484.502,62 12:57
SMRVA SUMER VARLIK YONETIM 7,77 1.70 25.970.628,14 12:57
SNGYO SINPAS GMYO 2,80 4.09 62.364.138,98 12:57
SNICA SANICA ISI SANAYI 2,59 0.39 8.978.482,57 12:57
SNPAM SONMEZ PAMUKLU 18,48 0.76 140.315,32 12:55
SODSN SODAS SODYUM SANAYII 6,04 -2.27 318.245,85 12:55
SOHOE SOHO GIYIM VE ENERJI 8,61 0.70 29.145.344,07 12:57
SOKE SOKE DEGIRMENCILIK 8,25 2.36 8.469.445,19 12:57
SOKM SOK MARKETLER TICARET 58,35 -0.43 73.211.073,70 12:57
SONME SONMEZ FILAMENT 127,50 0.71 1.028.099,60 12:54
SRVGY SERVET GMYO 2,13 1.43 11.132.094,50 12:57
SSAAT SAAT VE SAAT SANAYI 28,70 2.94 24.128.844,24 12:57
SUMAS SUMAS SUNI TAHTA 202,90 -3.66 606.381,00 12:55
SUNTK SUN TEKSTIL 26,96 -0.88 9.743.043,06 12:55
SURGY SUR TATIL EVLERI GMYO 23,42 -1.84 25.694.353,34 12:57
SUWEN SUWEN TEKSTIL 5,44 1.30 11.225.169,37 12:57
SVGYO SAVUR GMYO 9,19 -9.99 123.541,17 12:50
TABGD TAB GIDA 226,50 0.04 92.146.201,20 12:57
TARKM TARKIM BITKI KORUMA 412,25 -1.14 32.612.819,50 12:57
TATEN TATLIPINAR ENERJI URETIM 4,93 0.41 214.826.109,69 12:57
TATGD TAT GIDA 16,75 2.13 8.395.690,97 12:57
TAVHL TAV HAVALIMANLARI 278,00 0.18 475.947.334,00 12:57
TBORG T.TUBORG 130,80 0.23 15.849.354,00 12:55
TCELL TURKCELL 101,40 1.50 631.407.508,65 12:57
TCKRC KIRAC GALVANIZ 120,40 6.83 217.292.999,40 12:57
TDGYO TREND GMYO 12,11 -9.96 1.650.035,94 12:57
TEHOL TERA YATIRIM TEK. HOL. 28,26 -10.00 3.426.694,56 12:57
TEKTU TEK-ART TURIZM 5,30 -0.56 8.825.731,62 12:57
TERA TERA YATIRIM MENKUL DEGERLER 132,40 -9.99 626.516,80 12:55
TEZOL EUROPAP TEZOL KAGIT 7,86 0.51 6.606.750,94 12:57
TGSAS TGS DIS TICARET 117,00 -10.00 1.785.888,00 12:57
THYAO TURK HAVA YOLLARI 297,75 1.45 6.957.654.805,50 12:57
TKFEN TEKFEN HOLDING 236,00 -1.38 733.993.455,50 12:57
TKNKA TEKNIKA PLASTIK 92,65 -9.96 664.856,40 12:57
TKNSA TEKNOSA IC VE DIS TICARET 15,00 1.01 13.090.591,15 12:57
TLMAN TRABZON LIMAN 67,70 1.04 3.346.070,35 12:57
TMPOL TEMAPOL POLIMER PLASTIK 170,40 -9.98 560.104,80 12:55
TMSN TUMOSAN MOTOR VE TRAKTOR 64,00 0.08 16.357.037,40 12:56
TNZTP TAPDI TINAZTEPE 28,84 0.07 37.530.360,68 12:56
TOASO TOFAS OTO. FAB. 289,00 -0.34 313.988.948,25 12:57
TRALT TURK ALTIN ISLETMELERI 50,55 -1.17 2.994.909.444,95 12:57
TRCAS TURCAS HOLDING 46,98 -1.92 9.616.426,52 12:57
TRENJ TR DOGAL ENERJI 107,80 2.18 224.370.865,50 12:57
TRGYO TORUNLAR GMYO 93,65 0.81 39.763.849,05 12:57
TRHOL TERA FINANSAL YAT. HOL. 2.660,00 -9.98 37.240,00 12:48
TRILC TURK ILAC SERUM 0,96 -0 1.325.809,92 12:55
TRMET TR ANADOLU METAL MADENCILIK 138,90 7.09 1.385.855.874,10 12:57
TSGYO TSKB GMYO 5,16 0.78 844.661,69 12:56
TSKB T.S.K.B. 10,99 1.29 90.835.095,22 12:57
TSPOR TRABZONSPOR SPORTIF 0,89 1.14 47.897.975,90 12:57
TTKOM TURK TELEKOM 54,55 2.15 729.924.016,00 12:57
TTRAK TURK TRAKTOR 409,25 0.80 23.717.592,75 12:57
TUCLK TUGCELIK 3,80 3.83 33.894.313,61 12:56
TUKAS TUKAS 2,12 4.95 204.440.244,62 12:57
TUPRS TUPRAS 409,50 -1.27 4.608.568.117,25 12:57
TUREX TUREKS TURIZM TASIMACILIK 5,05 2.02 28.505.401,94 12:57
TURGG TURKER PROJE GAYRIMENKUL 24,68 -1.04 3.417.918,70 12:57
TURSG TURKIYE SIGORTA 6,18 -0 143.189.188,79 12:57
UCAYM UCAY MUHENDISLIK 17,84 1.36 28.662.215,18 12:57
UFUK UFUK YATIRIM 824,00 -9.99 146.672,00 12:18
ULAS ULASLAR TURIZM YAT. 16,82 -2.83 861.046,38 12:49
ULKER ULKER BISKUVI 87,45 0.29 219.554.080,90 12:57
ULUFA ULUSAL FAKTORING 1,49 -0.67 10.595.833,58 12:57
ULUSE ULUSOY ELEKTRIK 193,80 3.36 18.099.817,30 12:57
ULUUN ULUSOY UN SANAYI 7,06 2.77 20.175.465,46 12:57
UMPAS UMPAS HOLDING 0,00 -0 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,01 2.12 256.997.159,26 12:57
USAK USAK SERAMIK 1,00 -0 73.157.145,53 12:57
USHOL US YATIRIM HOLDING 63,45 -4.15 21.120.703,35 12:57
VAKBN VAKIFLAR BANKASI 34,36 -0 552.433.609,66 12:57
VAKFA VAKIF FAKTORING 10,16 0.69 28.838.381,41 12:57
VAKFN VAKIF FIN. KIR. 1,02 -0.97 12.866.103,79 12:56
VAKKO VAKKO TEKSTIL 63,65 1.03 3.623.797,35 12:53
VANGD VANET GIDA 66,30 7.54 45.565.425,00 12:57
VBTYZ VBT YAZILIM 28,24 1.88 15.321.286,36 12:57
VERTU VERUSATURK GIRISIM 27,44 -1.72 3.024.688,46 12:54
VERUS VERUSA HOLDING 456,00 -2.98 13.898.705,00 12:57
VESBE VESTEL BEYAZ ESYA 5,00 -0.20 15.749.084,22 12:57
VESTL VESTEL 22,34 0.18 77.566.169,82 12:57
VEYAS TURKER VANGOLU ENERJI 87,40 2.82 137.902.532,05 12:57
VKFYO VAKIF YAT. ORT. 18,25 -1.46 1.300.676,72 12:56
VKGYO VAKIF GMYO 1,76 -0 10.728.708,55 12:57
VKING VIKING KAGIT 17,11 -1.84 1.935.335,23 12:55
VRGYO VERA KONSEPT GMYO 1,18 -9.92 2.630.478,42 12:57
VSNMD VISNE MADENCILIK 32,38 -0 13.498.607,86 12:56
YAPRK YAPRAK SUT VE BESI CIFT. 9,24 -0.65 8.691.217,49 12:57
YATAS YATAS 26,78 0.98 8.010.781,94 12:57
YAYLA YAYLA EN. UR. TUR. VE INS 16,04 -4.69 8.015.982,71 12:57
YBTAS YIBITAS INSAAT MALZEME 11,20 -0 305.558,40 12:55
YEOTK YEO TEKNOLOJI ENERJI 32,08 8.67 405.641.447,24 12:57
YESIL YESIL YATIRIM HOLDING 0,96 -2.04 6.730.782,87 12:56
YGGYO YENI GIMAT GMYO 217,50 1.07 4.366.551,80 12:57
YIGIT YIGIT AKU 18,64 1.41 30.290.736,83 12:57
YKBNK YAPI VE KREDI BANK. 36,70 0.33 2.906.776.213,86 12:57
YKSLN YUKSELEN CELIK 3,02 -9.85 66.516.058,51 12:57
YONGA YONGA MOBILYA 34,34 0.41 272.788,88 12:55
YUNSA YUNSA 6,61 1.85 8.574.398,43 12:57
YYAPI YESIL YAPI 0,65 -0 846.279,85 12:55
YYLGD YAYLA GIDA 8,81 3.65 25.885.601,33 12:57
ZEDUR ZEDUR ENERJI 6,15 -0.49 3.053.126,82 12:57
ZERGY ZERAY GMYO 7,95 -0.63 20.463.371,14 12:57
ZGYO Z GMYO 13,40 -9.95 1.427.984,40 12:57
ZOREN ZORLU ENERJI 2,22 -0.45 59.549.231,96 12:57
ZRGYO ZIRAAT GMYO 19,48 -0.10 23.090.068,34 12:55
Döviz Alış Satış Fark
Amerikan Doları
48,8125
48,8267
0.05
Euro
56,0069
56,0199
0.06
İngiliz Sterlini
65,3021
65,3103
0.04
Avustralya Doları
34,7301
34,7548
0.01
Kanada Doları
34,7791
34,7968
0.05
İsviçre Frankı
59,5927
59,6249
0.30
Çin Yuanı
7,2862
7,2892
-0.05
Rus Rublesi
0,5792
0,5811
-0.54
İsveç Kronu
4,9769
4,9800
0.39
BAE Dirhemi
13,2875
13,2992
0.05
Bulgar Levası
28,5107
28,7600
-0.04
Japon Yeni
0,3110
0,3118
0.19
Kuveyt Dinarı
157,8973
158,4285
-0.04
Katar Riyali
12,8831
13,8428
-0.06
Suudi Riyali
12,9981
13,0000
0.08
Son Güncellenme: 22 Eylül 13:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.771,76
6.778,05
Gram Altın
6.800,45
6.801,35
Ons Altın / USD
4.332,64
4.333,21
Ons Altın / TL
211.478,58
211.568,15
Son Güncellenme: 13:12
Kripto Para Fiyat Değişim
Bitcoin
(TL)
4.194.991
(1.97%)
Bitcoin
(USDT)
86.074,65
(1.74%)
Ethereum
(USDT)
2.746,16
(0.92%)
Ethereum
(TL)
133.868
(1.17%)
Bitcoin Cash
(USDT)
270,4
(3.32%)
Litecoin
(USDT)
60,3
(1.16%)
Ripple
(TL)
74,700
(4.11%)
Ripple
(USDT)
1,5322
(3.86%)
Son Güncellenme: 13:11
rss_icon RSS
Copyright © 2026. Her hakkı saklıdır.
Haber yazılımı.