19 June 2026
Video Galeri
Fotoğraf Galeri
Kamu'dan Haberler
Ankara
KAPALI
10°
Hava Durumu
Namaz Vakitleri
Nöbetçi Eczaneler
Ara
Haber
Ekonomi
Kamudan Haber
Meb Personel
Son Dakika Haber
Yaşam
Kpss
Teknoloji
Sağlık
MENÜ
Dolar currency
46,4496
-0.02%
Euro currency
53,2948
0.13%
Sterlin currency
61,4757
0.25%
Bitcoin (USDT) currency
63.345,15
-1.008%
Ethereum (USDT) currency
1.705,80
-2.101%
Litecoin (USDT) currency
44,1
0%
Ripple (USDT) currency
1,1401
-1.986%
BNB (USDT) currency
578,9
-2.061%
Gram Altın currency
6.189,08
-1,56%
Çeyrek Altın currency
10.119,14
-1,56%
Yarım Altın currency
20.238,28
-1,56%
/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 2.559,82 -0.41 2.573,11 2.541,97 17:28
AK PORTFOY DEGER ODAKLI 100 1.908,74 -0.23 1.919,53 1.887,74 17:28
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.684,15 -0.65 1.698,79 1.671,20 17:28
BIST 100 14.747,48 -0.54 14.876,07 14.657,77 17:28
100 AGIRLIK SINIRLAMALI 10 14.746,40 -0.56 14.877,89 14.658,23 17:28
100 AGIRLIK SINIRLAMALI 25 14.743,58 -0.56 14.875,35 14.657,77 17:28
BIST 100-30 22.777,67 -0.77 22.913,87 22.693,77 17:28
BIST 30 17.049,29 -0.46 17.213,16 16.929,14 17:28
30 AGIRLIK SINIRLAMALI 10 17.345,47 -0.45 17.516,07 17.215,23 17:28
30 AGIRLIK SINIRLAMALI 25 17.042,85 -0.5 17.211,75 16.930,41 17:28
BIST 50 13.234,88 -0.56 13.361,78 13.155,29 17:28
50-30 9.391,41 -1.08 9.457,96 9.361,69 17:28
50-30 AGIRLIK SINIRLAMALI 10 9.223,98 -1.11 9.289,21 9.193,60 17:28
50-30 AGIRLIK SINIRLAMALI 25 9.387,86 -1.08 9.454,38 9.358,15 17:28
500 18.333,48 -0.46 18.458,46 18.232,35 17:28
ADANA 44.404,21 -2.14 45.188,59 44.241,19 17:28
ALTIN TAHVILI 13.494,73 -2.41 13.606,39 13.436,18 17:28
ALTINA DAYALI KIRA SERTIFIKASI 13.610,88 -2.41 13.723,50 13.551,82 17:28
ANA 63.585,13 -0.08 63.700,02 63.136,81 17:28
ANKARA 49.217,40 -1.41 49.793,75 48.965,66 17:28
ANTALYA 16.896,65 -0.61 17.039,14 16.653,85 17:28
ARACI KURUMLAR 104.254,17 0.75 104.551,27 102.279,19 17:28
AYDIN 8.877,99 0.62 8.947,03 8.801,05 17:28
BALIKESIR 14.025,38 -1.8 14.180,42 13.984,62 17:28
BANKA 18.987,29 0.27 19.128,68 18.662,80 17:28
BANKA DISI LIKIT 10 18.998,25 -0.92 19.171,26 18.896,62 17:28
BILISIM 9.312,47 0.64 9.423,19 9.234,81 17:28
BURSA 23.815,63 -0.74 23.975,15 23.640,64 17:28
DENIZLI 12.141,67 1.61 12.199,19 11.900,26 17:28
ELEKTRIK 810,90 0.1 815,19 803,12 17:28
FIN KIR FAKTORING 84.142,69 3.27 85.694,21 79.798,99 17:28
GAYRIMENKUL YO 6.918,72 0.3 6.922,76 6.821,62 17:28
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 6.929,28 0.3 6.933,32 6.832,04 17:28
GERI ALIM 14.925,37 -1.35 15.088,15 14.852,99 17:28
GIDA ICECEK 16.536,00 -0.85 16.593,86 16.433,54 17:28
GIRISIM SERMAYESI YO 13.418,83 0.86 13.675,34 13.271,48 17:28
HALKA ARZ 366.674,60 0.34 368.369,76 358.759,12 17:28
HIZMETLER 13.085,65 -0.65 13.186,34 13.020,43 17:28
HOLDING VE YATIRIM 14.089,20 -1.37 14.190,83 14.028,03 17:28
ILETISIM 2.944,99 -1.55 2.984,97 2.936,80 17:28
INSAAT 23.266,82 0.2 23.368,08 22.926,21 17:28
ISTANBUL 18.279,97 -0.68 18.405,14 18.215,03 17:28
IZMIR 20.490,74 -0.54 20.553,10 20.334,44 17:28
KATILIM 100 17.148,00 -0.84 17.263,30 17.112,80 17:28
KATILIM 30 17.226,06 -1 17.385,07 17.194,15 17:28
KATILIM 50 17.219,25 -0.76 17.340,59 17.182,35 17:28
KATILIM SURDURULEBILIRLIK 17.537,15 -0.34 17.632,05 17.425,99 17:28
KATILIM TEMETTU 17.372,85 -0.97 17.513,78 17.319,37 17:28
KATILIM TUM 18.572,27 -0.89 18.701,38 18.514,06 17:28
KAYSERI 45.794,92 -1.86 46.608,60 45.729,64 17:28
KIMYA PETROL PLASTIK 15.343,13 -0.46 15.488,54 15.294,43 17:28
KOBI SANAYI 46.948,32 -0.94 47.399,38 46.888,93 17:28
KOCAELI 33.149,90 0.2 33.351,63 32.984,20 17:28
KONAKLAMA 2.002,95 0.45 2.007,06 1.958,26 17:28
KONYA 9.927,72 -1.78 10.085,81 9.900,04 17:28
KURUMSAL YONETIM 13.362,76 -0.69 13.465,15 13.298,16 17:28
LIKIT BANKA 16.837,03 0.24 16.971,55 16.552,98 17:28
MADENCILIK 14.893,85 -2.28 15.084,13 14.749,25 17:28
MALI 21.124,02 -0.02 21.255,13 20.866,66 17:28
MANISA 4.515,46 -1.56 4.572,24 4.475,43 17:28
MENKUL KIYM YO 5.463,15 2.57 5.474,48 5.268,85 17:28
METAL ANA 27.051,50 -0.01 27.252,51 26.802,07 17:28
METAL ESYA MAKINA 28.071,29 -1.54 28.278,80 27.901,46 17:28
ORMAN KAGIT BASIM 9.213,18 -0.53 9.277,46 9.162,70 17:28
PERAKENDE TICARET 33.970,07 -1.53 34.255,47 33.780,25 17:28
SIGORTA 79.178,62 0.92 79.716,20 77.633,22 17:28
SINAI 18.167,36 -0.77 18.262,97 18.114,62 17:28
SINAI AGIRLIK SINIRLAMALI 18.164,20 -0.79 18.262,97 18.116,13 17:28
SPOR 1.913,41 -0.49 1.939,93 1.908,40 17:28
SURDURULEBILIR OSBA EUROBOND USD 1.168,90 0.02 1.168,90 1.168,90 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.682,18 0.08 1.682,18 1.682,18 17:25
SURDURULEBILIRLIK 18.755,40 -0.66 18.904,43 18.656,34 17:28
SURDURULEBILIRLIK 25 18.343,98 -0.66 18.510,53 18.228,87 17:28
TAS TOPRAK 14.731,62 -0.83 14.820,66 14.687,91 17:28
TEKIRDAG 51.921,32 -1.16 52.563,06 51.806,27 17:28
TEKNOLOJI 50.546,03 -0.88 51.228,78 50.293,57 17:28
TEKNOLOJI AGIRLIK SINIRLAMALI 46.744,10 -0.12 47.182,24 46.588,22 17:28
TEKSTIL DERI 4.463,14 0.54 4.497,98 4.401,83 17:28
TEMETTU 16.372,35 -0.97 16.506,84 16.305,58 17:28
TEMETTU 10 YIL 16.856,97 -1.15 16.985,81 16.748,68 17:28
TEMETTU 25 17.879,72 -0.63 18.023,38 17.781,43 17:28
TEMETTU 25 AGIRLIK SINIRLAMALI 10 17.837,71 -0.64 17.973,49 17.731,59 17:28
TEMETTU 5 YIL 15.906,47 -0.91 16.028,44 15.805,70 17:28
TICARET 34.524,88 -1.37 34.824,29 34.378,73 17:28
TOPTAN TICARET 40.152,77 0.01 41.154,26 39.395,47 17:28
TUM 18.667,88 -0.48 18.796,14 18.568,07 17:28
TUM-100 74.038,27 -0.27 74.153,03 73.721,75 17:28
TURIZM 1.945,95 0.33 1.948,39 1.922,92 17:28
ULASTIRMA 39.571,35 -0.23 40.041,37 39.118,45 17:28
YESIL OSBA EUROBOND USD 1.154,25 0.02 1.154,25 1.154,25 17:25
YESIL OSBA EUROBOND USD (TL) 1.661,10 0.08 1.661,10 1.661,10 17:25
YILDIZ 16.814,46 -0.53 16.942,09 16.727,34 17:28
YIYECEK VE ICECEK HIZMETLERI 1.903,34 0.24 1.910,30 1.889,46 17:28
GARANTI BBVA IKLIM 10.904,01 -0.59 10.992,00 10.841,56 17:28
HALKBANK SURDURULEBILIRLIK 30 1.208,55 -0.8 1.219,22 1.201,31 17:28
IS BANKASI ISTIRAKLERI 26.783,16 0.51 26.960,78 26.305,11 17:28
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 10.838,74 -0.18 10.925,80 10.740,64 17:28
OSMANLI PORTFOY DEGER 25 1.452,78 -0.91 1.463,11 1.446,19 17:28
QNB TEMIZ ENERJI 184,12 -0.07 185,22 182,09 17:28
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI 1.323,44 -1.36 1.336,67 1.319,93 17:28
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 15.127,42 -0.03 15.282,74 15.070,75 17:28
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 10,31 2,18 165.840.567,27 17:26
A1YEN A1 YENILENEBILIR ENERJI 3,21 -0,93 54.193.917,05 17:26
AAGYO AGAOGLU GMYO 16,98 -0,88 134.412.053,99 17:26
ACSEL ACIPAYAM SELULOZ 147,70 -0,40 20.590.517,80 17:26
ADEL ADEL KALEMCILIK 32,98 -1,43 57.490.494,96 17:26
ADESE ADESE GAYRIMENKUL 1,02 0,00 113.628.886,96 17:26
ADGYO ADRA GMYO 56,10 0,18 35.952.803,85 17:26
AEFES ANADOLU EFES 21,22 -1,39 545.130.091,48 17:26
AFYON AFYON CIMENTO 13,58 1,19 60.303.091,65 17:26
AGESA AGESA HAYAT EMEKLILIK 257,75 -0,48 28.520.514,00 17:24
AGHOL ANADOLU GRUBU HOLDING 33,98 -1,05 138.804.860,64 17:26
AGROT AGROTECH TEKNOLOJI 2,84 1,07 61.504.902,75 17:26
AGYO ATAKULE GMYO 8,45 1,56 2.138.628,03 17:25
AHGAZ AHLATCI DOGALGAZ 35,42 -1,17 114.899.705,88 17:26
AHSGY AHES GMYO 18,91 -0,21 23.733.737,41 17:26
AKBNK AKBANK 81,85 0,92 10.082.391.865,60 17:26
AKCNS AKCANSA 199,10 -6,48 187.790.271,60 17:26
AKENR AKENERJI 12,73 -0,31 180.774.084,07 17:26
AKFGY AKFEN GMYO 2,81 0,36 27.453.429,47 17:25
AKFIS AKFEN INSAAT 69,30 3,82 253.830.597,00 17:26
AKFYE AKFEN YEN. ENERJI 23,48 -3,06 158.128.908,12 17:26
AKGRT AKSIGORTA 7,30 -0,14 56.706.160,72 17:25
AKHAN AKHAN UN 33,38 -0,18 125.028.295,20 17:26
AKMGY AKMERKEZ GMYO 262,50 0,96 5.818.255,00 17:26
AKSA AKSA 11,87 -2,47 240.747.682,67 17:26
AKSEN AKSA ENERJI 85,75 -1,89 663.742.223,60 17:26
AKSGY AKIS GMYO 9,44 0,00 8.816.392,26 17:24
AKSUE AKSU ENERJI 36,04 -2,65 58.956.825,36 17:26
AKYHO AKDENIZ YATIRIM HOLDING 2,55 -0,78 1.566.180,03 17:26
ALARK ALARKO HOLDING 103,60 0,68 389.640.462,20 17:26
ALBRK ALBARAKA TURK 8,62 -1,82 151.677.400,07 17:26
ALCAR ALARKO CARRIER 743,50 -1,46 10.781.740,00 17:26
ALCTL ALCATEL LUCENT TELETAS 159,60 -0,37 83.223.988,60 17:25
ALFAS ALFA SOLAR ENERJI 55,30 2,88 503.049.749,95 17:26
ALGYO ALARKO GMYO 4,21 -9,85 651.476.619,35 17:26
ALKA ALKIM KAGIT 9,77 -0,91 25.381.952,37 17:26
ALKIM ALKIM KIMYA 19,12 0,63 36.368.742,80 17:26
ALKLC ALTINKILIC GIDA VE SUT 332,25 -1,92 439.961.369,50 17:26
ALTINS1 DARPHANE ALTIN SERTIFIKASI 74,72 -1,48 628.107.212,81 17:26
ALTNY ALTINAY SAVUNMA 15,91 -0,87 174.910.322,63 17:26
ALVES ALVES KABLO 2,70 -0,37 123.470.974,68 17:26
ANELE ANEL ELEKTRIK 120,30 -1,31 35.513.396,10 13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,60 -0,28 15.756.048,49 17:24
ANHYT ANADOLU HAYAT EMEK. 106,00 3,92 190.890.226,30 17:26
ANSGR ANADOLU SIGORTA 29,70 4,58 337.372.048,78 17:26
ARASE DOGU ARAS ENERJI 115,90 -1,36 24.100.354,80 17:26
ARCLK ARCELIK 104,50 0,67 318.957.128,30 17:26
ARDYZ ARD BILISIM TEKNOLOJILERI 57,60 -0,35 78.885.972,20 17:26
ARENA ARENA BILGISAYAR 27,90 -2,86 41.305.715,18 17:26
ARFYE ARF BIO YENILENEBILIR ENERJI 28,32 -1,12 55.600.063,66 17:26
ARMGD ARMADA GIDA 167,30 0,97 181.154.895,30 17:26
ARSAN ARSAN HOLDING 3,36 1,82 46.028.352,50 17:26
ARTMS ARTEMIS HALI 41,66 -0,95 117.260.372,90 17:26
ARZUM ARZUM EV ALETLERI 2,17 -2,69 55.233.791,45 17:26
ASELS ASELSAN 405,00 -1,40 6.571.936.023,00 17:26
ASGYO ASCE GMYO 12,09 1,60 70.057.730,00 17:26
ASTOR ASTOR ENERJI 294,50 -1,83 5.646.280.650,75 17:26
ASUZU ANADOLU ISUZU 60,25 -1,55 23.582.966,25 17:26
ATAGY ATA GMYO 12,38 -0,08 2.317.751,09 17:26
ATAKP ATAKEY PATATES 54,60 -2,41 20.191.722,85 17:26
ATATP ATP YAZILIM 212,80 -0,05 209.613.878,40 17:26
ATATR ATA TURIZM 16,96 0,77 845.886.812,69 17:26
ATEKS AKIN TEKSTIL 129,00 -9,98 4.543.958,50 13:55
ATLAS ATLAS YAT. ORT. 8,23 9,88 27.903.366,64 17:25
ATSYH ATLANTIS YATIRIM HOLDING 92,00 0,00 4.698.096,30 13:55
AVGYO AVRASYA GMYO 16,63 4,00 27.196.878,00 17:26
AVHOL AVRUPA YATIRIM HOLDING 43,84 1,25 72.413.351,94 17:26
AVOD A.V.O.D GIDA VE TARIM 4,38 -1,35 21.972.132,10 17:25
AVPGY AVRUPAKENT GMYO 55,85 1,36 43.800.320,15 17:26
AVTUR AVRASYA PETROL VE TUR. 17,48 -0,74 4.555.604,94 17:09
AYCES ALTINYUNUS CESME 562,00 -2,52 57.855.929,50 17:26
AYDEM AYDEM ENERJI 25,22 0,64 74.990.683,02 17:26
AYEN AYEN ENERJI 39,50 -3,00 141.970.248,96 17:26
AYES AYES CELIK HASIR VE CIT 33,22 -2,58 1.376.818,14 13:55
AYGAZ AYGAZ 225,40 1,12 278.870.736,50 17:26
AZTEK AZTEK TEKNOLOJI 5,11 -2,11 49.035.003,76 17:26
BAGFS BAGFAS 26,62 -0,60 17.803.706,76 17:26
BAHKM BAHADIR KIMYA 120,20 -1,48 26.612.979,20 17:25
BAKAB BAK AMBALAJ 55,10 9,98 130.894.139,86 17:26
BALAT BALATACILAR BALATACILIK 67,00 -1,40 696.156,40 13:55
BALSU BALSU GIDA 14,00 -0,28 73.408.532,29 17:26
BANVT BANVIT 172,10 1,24 167.113.755,00 17:26
BARMA BAREM AMBALAJ 71,15 -6,38 239.313.814,10 17:26
BASCM BASTAS BASKENT CIMENTO 14,95 -0,99 66.130,24 13:55
BASGZ BASKENT DOGALGAZ GMYO 49,22 -2,82 25.738.977,29 17:26
BAYRK BAYRAK TABAN SANAYI 5,05 -1,37 20.663.073,54 17:26
BEGYO BATI EGE GMYO 4,14 0,24 16.538.254,35 17:26
BERA BERA HOLDING 17,44 -4,28 423.848.927,82 17:26
BESLR BESLER GIDA 14,36 -0,69 48.456.886,83 17:26
BESTE BEST BRANDS ENERJI 40,22 6,51 933.044.941,66 17:26
BEYAZ BEYAZ FILO 26,92 -1,82 15.261.509,88 17:26
BFREN BOSCH FREN SISTEMLERI 140,10 -0,07 21.220.413,30 17:26
BIENY BIEN YAPI URUNLERI 23,38 0,00 32.386.174,00 17:25
BIGCH BUYUK SEFLER BIGCHEFS 7,70 10,00 299.871.817,89 17:24
BIGEN BIRLESIM GRUP ENERJI 80,00 7,38 53.570.004,95 13:55
BIGTK BIG MEDYA TEKNOLOJI 225,90 -3,05 70.621.914,90 17:26
BIMAS BIM MAGAZALAR 385,00 -1,72 3.275.464.119,50 17:26
BINBN BIN ULASIM TEKNOLOJILERI 181,70 3,00 184.488.977,70 17:26
BINHO 1000 YATIRIMLAR HOL. 9,16 0,11 192.926.423,08 17:26
BIOEN BIOTREND CEVRE VE ENERJI 18,16 -0,55 117.847.532,88 17:26
BIZIM BIZIM MAGAZALARI 26,94 -0,59 4.728.129,82 17:23
BJKAS BESIKTAS FUTBOL YAT. 1,70 0,00 143.190.800,10 17:26
BLCYT BILICI YATIRIM 25,60 0,79 65.758.402,68 17:26
BLUME BLUME METAL KIMYA 33,50 -1,47 99.721.465,36 17:25
BMSCH BMS CELIK HASIR 16,68 -1,77 17.290.545,63 17:22
BMSTL BMS BIRLESIK METAL 95,80 -0,21 372.694.516,80 17:26
BNTAS BANTAS AMBALAJ 6,75 -0,44 19.723.351,27 17:26
BOBET BOGAZICI BETON SANAYI 20,40 8,63 440.256.623,65 17:26
BORLS BORLEASE OTOMOTIV 6,45 9,88 335.213.358,99 17:26
BORSK BOR SEKER 6,09 -0,98 22.537.769,03 17:26
BOSSA BOSSA 6,57 -0,45 17.411.986,89 17:26
BRISA BRISA 87,80 -0,62 8.282.593,40 17:26
BRKO BIRKO MENSUCAT 16,02 4,03 18.438.919,80 13:55
BRKSN BERKOSAN YALITIM 8,07 -0,98 1.984.588,94 17:25
BRKVY BIRIKIM VARLIK YONETIM 93,00 -0,37 30.295.341,80 17:25
BRLSM BIRLESIM MUHENDISLIK 19,51 2,58 185.229.135,45 17:26
BRMEN BIRLIK MENSUCAT 16,00 7,67 19.571.185,04 13:55
BRSAN BORUSAN BORU SANAYI 614,50 -1,13 820.080.335,50 17:26
BRYAT BORUSAN YAT. PAZ. 1.978,00 -1,20 60.932.968,00 17:26
BSOKE BATISOKE CIMENTO 35,56 2,13 78.796.860,18 17:26
BTCIM BATI CIMENTO 6,00 0,50 211.029.047,28 17:26
BUCIM BURSA CIMENTO 5,97 -1,00 31.421.626,24 17:26
BULGS BULLS GSYO 44,26 1,00 220.400.746,82 17:26
BURCE BURCELIK 43,02 -0,78 42.994.518,46 17:26
BURVA BURCELIK VANA 1.015,00 -0,29 14.454.465,00 17:26
BVSAN BULBULOGLU VINC 123,40 -0,88 114.699.550,90 17:26
BYDNR BAYDONER RESTORANLARI 37,94 -3,21 24.866.993,00 17:25
CANTE CAN2 TERMIK 1,49 -0,67 447.976.333,88 17:26
CASA CASA EMTIA PETROL 81,00 1,38 1.732.965,30 13:55
CATES CATES ELEKTRIK 40,18 -1,23 44.117.192,76 17:26
CCOLA COCA COLA ICECEK 79,95 -0,25 332.265.921,25 17:26
CELHA CELIK HALAT 18,37 10,00 537.765.853,77 17:23
CEMAS CEMAS DOKUM 4,94 -1,40 48.210.658,63 17:26
CEMTS CEMTAS 10,46 0,19 25.143.291,67 17:26
CEMZY CEM ZEYTIN 15,52 -4,20 437.193.343,51 17:26
CEOEM CEO EVENT MEDYA 26,00 -1,37 20.845.041,64 17:26
CGCAM CAGDAS CAM 45,44 -2,28 134.116.443,14 17:26
CIMSA CIMSA 49,86 -1,66 254.710.531,80 17:26
CLEBI CELEBI 1.657,00 -0,84 36.287.735,00 17:24
CMBTN CIMBETON 1.520,00 -0,85 8.266.776,00 17:25
CMENT CIMENTAS 289,00 -0,43 627.151,75 13:55
CONSE CONSUS ENERJI 2,81 -0,71 10.800.554,52 17:26
COSMO COSMOS YAT. HOLDING 154,00 -2,59 8.746.311,20 17:26
CRDFA CREDITWEST FAKTORING 40,54 -1,07 44.722.635,00 17:26
CRFSA CARREFOURSA 161,00 1,26 118.548.944,90 17:26
CUSAN CUHADAROGLU METAL 24,38 -1,30 10.625.802,26 17:26
CVKMD CVK MADEN 43,88 -0,14 550.865.170,98 17:26
CWENE CW ENERJI 41,04 -0,63 901.694.487,06 17:26
DAGI DAGI GIYIM 8,52 6,63 105.807.771,36 17:26
DAPGM DAP GAYRIMENKUL 10,64 -0,93 1.666.455.350,93 17:26
DARDL DARDANEL 2,06 -1,90 26.488.039,40 17:25
DCTTR DCT TRADING DIS TICARET 11,68 -0,17 32.957.765,95 17:26
DENGE DENGE HOLDING 2,48 0,00 64.295.617,67 17:26
DERHL DERLUKS YATIRIM HOLDING 13,48 -1,25 40.816.695,18 17:26
DERIM DERIMOD 41,76 -0,10 10.907.790,48 17:25
DESA DESA DERI 12,07 -1,87 4.346.718,25 17:25
DESPC DESPEC BILGISAYAR 44,70 1,64 49.013.758,24 17:26
DEVA DEVA HOLDING 70,50 1,29 56.737.809,55 17:26
DGATE DATAGATE BILGISAYAR 116,50 0,95 16.216.361,70 17:26
DGGYO DOGUS GMYO 42,48 9,99 24.108.371,18 17:24
DGNMO DOGANLAR MOBILYA 9,45 8,50 167.531.675,72 17:26
DIRIT DIRITEKS DIRILIS TEKSTIL 26,30 1,15 931.263,36 13:55
DITAS DITAS BDY 47,26 -1,34 106.361.579,88 17:26
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,09 -0,16 26.728.064,49 17:25
DMRGD DMR UNLU MAMULLER 10,88 2,54 251.729.117,29 17:26
DMSAS DEMISAS DOKUM 9,67 2,98 152.556.639,36 17:26
DNISI DINAMIK ISI MAKINA YALITIM 22,72 -0,35 35.879.358,74 17:26
DOAS DOGUS OTOMOTIV 197,00 -0,15 190.235.332,50 17:26
DOCO DO-CO 11.430,00 -1,53 57.603.612,50 17:26
DOFER DOFER YAPI MALZEMELERI 33,54 -0,59 15.121.370,58 17:25
DOFRB DOF ROBOTIK 163,60 0,37 828.047.873,90 17:26
DOGUB DOGUSAN 87,25 -3,06 19.852.118,65 17:24
DOHOL DOGAN HOLDING 21,70 -3,13 261.573.547,40 17:26
DOKTA DOKTAS DOKUMCULUK 26,86 3,95 36.587.428,62 17:24
DSTKF DESTEK FINANS FAKTORING 3.187,50 3,74 1.424.222.242,50 17:26
DUNYH DUNYA HOLDING 111,80 -0,18 46.418.025,50 17:26
DURDO DURAN DOGAN BASIM 5,30 0,57 18.137.898,04 17:26
DURKN DURUKAN SEKERLEME 20,14 -2,89 26.784.528,78 17:26
DYOBY DYO BOYA 15,00 -0,73 24.717.155,76 17:26
DZGYO DENIZ GMYO 8,53 -0,23 9.705.915,93 17:24
EBEBK EBEBEK MAGAZACILIK 83,75 -1,82 11.235.391,30 17:24
ECILC ECZACIBASI ILAC 82,40 -1,14 170.351.209,15 17:26
ECOGR ECOGREEN ENERJI 39,26 2,51 194.045.166,52 17:26
ECZYT ECZACIBASI YATIRIM 357,50 1,42 178.878.296,50 17:26
EDATA E-DATA TEKNOLOJI 20,08 -3,18 141.029.222,26 17:26
EDIP EDIP GAYRIMENKUL 36,18 -0,11 19.238.694,56 17:25
EFOR EFOR YATIRIM 15,78 9,36 1.839.753.348,10 17:26
EGEEN EGE ENDUSTRI 5.637,50 -1,14 52.051.817,50 17:24
EGEGY EGEYAPI AVRUPA GMYO 28,64 8,08 198.350.416,94 17:26
EGEPO NASMED EGEPOL 19,04 0,05 27.469.650,38 17:26
EGGUB EGE GUBRE 106,20 1,14 56.244.629,00 17:26
EGPRO EGE PROFIL 38,92 -0,56 17.535.145,34 17:25
EGSER EGE SERAMIK 3,32 3,43 23.397.210,99 17:25
EKDMR EKINCILER DEMIR CELIK 59,10 -2,39 467.204.918,00 17:26
EKGYO EMLAK KONUT GMYO 21,90 -1,88 1.316.119.619,24 17:26
EKIZ EKIZ KIMYA 83,55 1,95 195.087,95 13:55
EKOS EKOS TEKNOLOJI 7,26 0,14 139.492.701,34 17:26
EKSUN EKSUN GIDA 6,69 -5,64 77.980.740,77 17:26
ELITE ELITE NATUREL ORGANIK GIDA 35,84 -2,24 44.159.823,78 17:26
EMKEL EMEK ELEKTRIK 20,00 -2,91 130.782.264,81 17:26
EMNIS EMINIS AMBALAJ 166,00 1,41 440.016,00 13:55
EMPAE EMPA ELEKTRONIK 106,10 -9,93 245.335.789,70 17:25
ENDAE ENDA ENERJI HOLDING 17,56 -2,34 117.418.264,15 17:26
ENERY ENERYA ENERJI 9,49 0,11 305.717.066,66 17:26
ENJSA ENERJISA ENERJI 108,60 -1,81 113.029.906,70 17:26
ENKAI ENKA INSAAT 93,75 -0,58 677.550.779,70 17:26
ENPRA ENPARA BANK 70,00 -1,89 2.487.976,20 13:55
ENSRI ENSARI SINAI YATIRIMLAR 7,13 -9,97 788.384.114,16 17:26
ENTRA IC ENTERRA YEN. ENERJI 5,04 2,23 183.270.959,18 17:26
EPLAS EGEPLAST 5,81 -0,68 8.763.586,26 17:26
ERBOS ERBOSAN 182,60 -0,65 3.322.799,90 17:23
ERCB ERCIYAS CELIK BORU 58,05 0,00 18.873.389,55 17:25
EREGL EREGLI DEMIR CELIK 40,02 0,05 3.550.813.844,44 17:26
ERSU ERSU GIDA 25,54 -0,23 7.348.062,00 17:26
ESCAR ESCAR FILO 50,95 3,10 302.171.991,70 17:26
ESCOM ESCORT TEKNOLOJI 5,98 3,28 340.469.866,07 17:26
ESEN ESENBOGA ELEKTRIK 3,79 -0,26 97.879.958,42 17:26
ETILR ETILER GIDA 5,69 1,61 40.472.127,27 17:26
ETYAT EURO TREND YAT. ORT. 13,40 7,20 19.225.267,55 17:26
EUHOL EURO YATIRIM HOLDING 12,00 6,29 6.056.106,99 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,39 1,37 10.395.159,78 17:26
EUPWR EUROPOWER ENERJI 87,55 4,35 13.080.482.628,95 17:26
EUREN EUROPEN ENDUSTRI 4,70 0,21 145.826.617,89 17:26
EUYO EURO YAT. ORT. 6,07 -0,33 2.584.458,96 17:24
EYGYO EYG GMYO 2,52 -0,79 23.083.083,10 17:26
FADE FADE GIDA 16,60 1,03 50.680.079,97 17:26
FENER FENERBAHCE FUTBOL 3,28 -0,30 281.500.744,34 17:26
FLAP FLAP KONGRE TOPLANTI HIZ. 12,97 -3,21 9.401.486,75 17:25
FMIZP F-M IZMIT PISTON 295,75 -1,42 7.069.491,50 17:24
FONET FONET BILGI TEKNOLOJILERI 5,62 2,18 322.377.054,95 17:26
FORMT FORMET METAL VE CAM 2,20 -0,90 32.235.804,22 17:26
FORTE FORTE BILGI ILETISIM 91,95 0,27 67.041.388,20 17:25
FRIGO FRIGO PAK GIDA 1,86 -8,82 951.128.080,78 17:26
FRMPL FORMUL PLASTIK VE METAL 42,02 2,54 341.775.762,04 17:26
FROTO FORD OTOSAN 90,70 -1,25 1.519.201.274,25 17:26
FZLGY FUZUL GMYO 15,80 -4,24 467.460.383,97 17:26
GARAN GARANTI BANKASI 143,70 -0,21 4.549.085.281,20 17:26
GARFA GARANTI FAKTORING 31,74 -0,31 27.347.724,94 17:25
GATEG GATE GROUP TEKNOLOJI 288,50 0,17 3.295.103,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,72 1,36 128.736.785,12 17:26
GEDZA GEDIZ AMBALAJ 32,52 -1,33 20.999.983,34 17:26
GENIL GEN ILAC 9,31 -2,31 333.136.895,21 17:26
GENKM GENTAS KIMYA 17,29 -9,99 1.077.789.054,38 17:26
GENTS GENTAS 6,96 -0,57 30.214.285,61 17:26
GEREL GERSAN ELEKTRIK 40,16 1,01 229.945.981,74 17:26
GESAN GIRISIM ELEKTRIK SANAYI 75,55 8,24 2.880.114.055,65 17:26
GIPTA GIPTA OFIS KIRTASIYE 70,85 -3,08 203.472.342,00 17:26
GLBMD GLOBAL MEN. DEG. 13,19 -0,30 8.349.371,89 17:25
GLCVY GELECEK VARLIK YONETIMI 60,45 0,92 47.656.424,65 17:25
GLRMK GULERMAK AGIR SANAYI 178,30 -2,73 659.421.403,30 17:26
GLRYH GULER YAT. HOLDING 3,25 -0,91 38.089.244,17 17:26
GLYHO GLOBAL YAT. HOLDING 18,72 0,16 126.703.214,01 17:26
GMTAS GIMAT MAGAZACILIK 46,14 1,14 184.057.832,98 17:26
GOKNR GOKNUR GIDA 25,64 1,91 325.167.711,28 17:26
GOLTS GOLTAS CIMENTO 328,75 -0,83 20.224.826,00 17:25
GOODY GOOD-YEAR 18,86 1,07 224.809.166,36 17:26
GOZDE GOZDE GIRISIM 23,08 3,50 117.096.835,72 17:25
GRNYO GARANTI YAT. ORT. 18,87 -0,58 1.855.674,21 17:24
GRSEL GUR-SEL TURIZM TASIMACILIK 308,00 -2,07 103.099.165,25 17:26
GRTHO GRAINTURK HOLDING 250,75 -0,69 418.808.929,50 17:26
GSDDE GSD DENIZCILIK 13,93 4,89 367.484.228,65 17:26
GSDHO GSD HOLDING 6,07 3,76 240.100.890,86 17:26
GSRAY GALATASARAY SPORTIF 1,06 0,00 137.771.707,18 17:26
GUBRF GUBRE FABRIK. 497,50 -3,49 1.463.952.328,75 17:26
GUNDG GUNDOGDU GIDA 1.307,00 -0,98 259.565.212,00 17:26
GWIND GALATA WIND ENERJI 26,88 -1,90 91.669.159,50 17:26
GZNMI GEZINOMI SEYAHAT 67,35 -1,46 68.727.622,35 17:25
HALKB T. HALK BANKASI 47,48 -3,30 3.485.086.411,32 17:26
HATEK HATAY TEKSTIL 15,72 -1,57 9.484.797,71 17:24
HATSN HATSAN GEMI 59,05 -3,28 277.022.591,05 17:26
HDFGS HEDEF GIRISIM 2,64 0,76 72.204.638,66 17:26
HEDEF HEDEF HOLDING 129,30 1,81 141.925.662,90 17:26
HEKTS HEKTAS 4,17 2,46 2.459.745.331,72 17:26
HKTM HIDROPAR HAREKET KONTROL 13,90 -0,57 30.725.529,31 17:24
HLGYO HALK GMYO 6,56 0,92 226.005.472,83 17:26
HOROZ HOROZ LOJISTIK 67,60 4,16 424.996.336,55 17:26
HRKET HAREKET PROJE TASIMACILIGI 112,30 0,72 302.521.706,20 17:26
HTTBT HITIT BILGISAYAR 41,54 0,34 23.877.483,74 17:21
HUBVC HUB GIRISIM 2,92 -0,68 4.004.817,25 17:25
HUNER HUN YENILENEBILIR ENERJI 3,72 -2,36 109.247.341,75 17:26
HURGZ HURRIYET GZT. 7,10 -0,84 27.064.762,21 17:26
ICBCT ICBC TURKEY BANK 21,20 1,92 62.911.137,26 17:26
ICUGS ICU GIRISIM 5,09 -5,21 61.838.548,49 17:26
IDGYO IDEALIST GMYO 4,50 -3,23 4.113.936,72 17:26
IEYHO ISIKLAR ENERJI YAPI HOL. 132,00 1,69 499.704.869,70 17:26
IHAAS IHLAS HABER AJANSI 56,20 -9,94 36.823.982,20 17:26
IHEVA IHLAS EV ALETLERI 2,09 0,00 1.361.105,20 17:26
IHGZT IHLAS GAZETECILIK 1,37 0,00 30.998.486,78 17:25
IHLAS IHLAS HOLDING 1,21 -1,63 85.987.362,48 17:26
IHLGM IHLAS GAYRIMENKUL 1,85 0,00 21.508.084,18 17:25
IHYAY IHLAS YAYIN HOLDING 1,67 -1,18 11.172.749,56 17:26
IMASM IMAS MAKINA 3,15 0,64 64.679.997,74 17:26
INDES INDEKS BILGISAYAR 11,36 -1,73 73.021.777,75 17:25
INFO INFO YATIRIM 5,06 3,69 906.536.257,91 17:26
INGRM INGRAM BILISIM 411,50 -0,42 8.872.475,00 17:24
INTEK INNOSA TEKNOLOJI 236,60 -4,21 1.509.484,20 13:55
INTEM INTEMA 263,00 -1,68 21.794.932,25 17:25
INVEO INVEO YATIRIM HOLDING 7,77 -0,64 35.360.323,50 17:25
INVES INVESTCO HOLDING 683,50 -9,95 71.506.116,50 17:25
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 73,35 -0,20 771.916,80 13:55
ISBTR IS BANKASI (B) 420.000,00 0,00 420.000,00 12:55
ISCTR IS BANKASI (C) 15,39 -0,52 7.918.806.060,08 17:26
ISDMR ISKENDERUN DEMIR CELIK 60,45 -0,66 84.883.537,10 17:26
ISFIN IS FIN.KIR. 20,36 -0,39 21.491.385,68 17:26
ISGSY IS GIRISIM 127,00 3,59 647.834.317,20 17:26
ISGYO IS GMYO 22,30 7,63 172.338.879,32 17:26
ISKPL ISIK PLASTIK 7,10 -4,70 493.475.817,69 17:26
ISKUR IS BANKASI (KUR.) 2.950.000,00 1,20 2.950.000,00 12:55
ISMEN IS Y. MEN. DEG. 37,38 -1,42 204.485.365,76 17:26
ISSEN ISBIR SENTETIK DOKUMA 7,76 0,13 9.758.501,80 17:24
ISYAT IS YAT. ORT. 8,03 -0,62 5.462.335,65 17:25
IZENR IZDEMIR ENERJI 10,73 3,17 2.695.315.070,04 17:26
IZFAS IZMIR FIRCA 63,65 0,39 111.049.144,60 17:26
IZINV IZ YATIRIM HOLDING 70,20 6,85 218.400.490,95 17:26
IZMDC IZMIR DEMIR CELIK 8,62 3,48 91.200.291,55 17:26
JANTS JANTSA JANT SANAYI 16,71 0,06 35.150.830,25 17:26
KAPLM KAPLAMIN 606,00 -1,94 48.111.364,00 17:26
KAREL KAREL ELEKTRONIK 10,32 -2,55 116.272.763,43 17:26
KARSN KARSAN OTOMOTIV 13,60 -3,06 340.871.596,99 17:26
KARTN KARTONSAN 128,30 2,23 112.079.770,10 17:25
KATMR KATMERCILER EKIPMAN 2,69 -0,37 145.040.296,60 17:25
KAYSE KAYSERI SEKER FABRIKASI 4,48 -0,67 29.237.542,00 17:25
KBORU KUZEY BORU 25,54 1,35 256.127.558,98 17:26
KCAER KOCAER CELIK 15,22 -0,52 156.969.279,80 17:26
KCHOL KOC HOLDING 197,10 -1,30 3.882.820.576,70 17:26
KENT KENT GIDA 382,00 -1,93 703.262,00 13:55
KERVN KERVANSARAY YAT. HOLDING 7,10 0,14 5.118.499,27 13:55
KFEIN KAFEIN YAZILIM 10,44 -0,48 60.605.258,50 17:26
KGYO KORAY GMYO 12,06 -1,15 137.573.768,20 17:26
KIMMR KIM MARKET-ERSAN ALISVERIS 16,64 -0,36 13.507.047,88 17:26
KLGYO KILER GMYO 5,29 1,73 56.264.939,11 17:26
KLKIM KALEKIM KIMYEVI MADDELER 31,52 -0,38 72.703.434,42 17:25
KLMSN KLIMASAN KLIMA 32,28 0,37 17.173.219,46 17:26
KLNMA T. KALKINMA BANK. 9,09 -0,11 381.937,19 13:55
KLRHO KILER HOLDING 93,35 -1,58 314.781.600,10 17:26
KLSER KALESERAMIK 28,66 -0,83 48.064.299,98 17:26
KLSYN KOLEKSIYON MOBILYA 13,14 -4,92 42.105.832,40 17:25
KLYPV KALYON GUNES TEKNOLOJILERI 64,45 -0,46 516.089.051,50 17:26
KMPUR KIMTEKS POLIURETAN 20,98 -0,10 55.756.565,02 17:25
KNFRT KONFRUT TARIM 15,05 2,66 154.038.928,91 17:26
KOCMT KOC METALURJI 3,00 4,90 452.843.143,52 17:26
KONKA KONYA KAGIT 14,97 -0,73 20.675.142,29 17:25
KONTR KONTROLMATIK TEKNOLOJI 5,54 -9,92 20.465.120,10 13:55
KONYA KONYA CIMENTO 3.815,00 -0,97 19.579.385,00 17:21
KOPOL KOZA POLYESTER 6,49 -0,61 74.021.527,48 17:26
KORDS KORDSA TEKNIK TEKSTIL 80,60 9,44 750.270.002,80 17:26
KOTON KOTON MAGAZACILIK 14,70 -0,88 25.056.335,64 17:26
KRDMA KARDEMIR (A) 41,16 -0,05 419.204.909,96 17:26
KRDMB KARDEMIR (B) 115,20 1,95 699.975.199,70 17:26
KRDMD KARDEMIR (D) 40,80 0,94 1.751.288.165,22 17:26
KRGYO KORFEZ GMYO 2,68 -0,74 16.654.890,79 17:26
KRONT KRON TEKNOLOJI 20,96 -1,41 16.831.180,64 17:26
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,29 -0,85 12.066.595,09 17:26
KRSTL KRISTAL KOLA 10,97 0,27 29.507.581,74 17:26
KRTEK KARSU TEKSTIL 23,96 -1,88 1.982.812,62 17:26
KRVGD KERVAN GIDA 2,96 0,00 56.312.474,00 17:25
KSTUR KUSTUR KUSADASI TURIZM 2.962,50 0,08 3.439.570,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 180,70 -2,85 6.316.896.074,50 17:26
KTSKR KUTAHYA SEKER FABRIKASI 93,95 -4,13 84.679.017,50 17:26
KUTPO KUTAHYA PORSELEN 91,30 -0,65 14.626.702,35 17:25
KUVVA KUVVA GIDA 146,50 -0,34 15.465.653,40 17:17
KUYAS KUYAS YATIRIM 71,80 0,77 545.940.205,35 17:26
KZBGY KIZILBUK GYO 3,18 -1,55 127.977.246,31 17:26
KZGYO KUZUGRUP GMYO 22,84 -1,64 26.928.572,08 17:26
LIDER LDR TURIZM 98,15 -5,35 131.093.439,55 17:26
LIDFA LIDER FAKTORING 3,13 -5,15 137.470.125,66 17:26
LILAK LILA KAGIT 35,70 -0,28 75.859.814,82 17:26
LINK LINK BILGISAYAR 7,43 6,91 513.018.297,00 17:26
LKMNH LOKMAN HEKIM SAGLIK 15,53 0,19 15.383.833,08 17:25
LMKDC LIMAK DOGU ANADOLU 28,96 -0,34 60.293.285,42 17:26
LOGO LOGO YAZILIM 144,70 1,05 71.933.109,80 17:26
LRSHO LORAS HOLDING 3,51 0,00 36.089.639,56 17:24
LUKSK LUKS KADIFE 111,10 -1,68 21.946.183,40 17:23
LXGYO LUXERA GMYO 16,73 -2,68 216.567.450,96 17:26
LYDHO LYDIA HOLDING 179,20 -0,78 38.453.461,90 17:26
LYDYE LYDIA YESIL ENERJI 13.905,00 0,38 19.119.595,00 17:26
MAALT MARMARIS ALTINYUNUS 1.133,00 -3,00 40.477.408,00 17:26
MACKO MACKOLIK INTERNET HIZMETLERI 38,28 -1,90 29.639.684,54 17:26
MAGEN MARGUN ENERJI 37,62 3,81 796.353.780,00 17:26
MAKIM MAKIM MAKINE 18,00 -3,02 80.622.359,07 17:26
MAKTK MAKINA TAKIM 12,62 -1,94 26.523.474,71 17:26
MANAS MANAS ENERJI YONETIMI 28,76 -0,14 553.468.082,94 17:26
MARBL TUREKS TURUNC MADENCILIK 13,68 -3,87 109.052.623,02 17:26
MARKA MARKA YATIRIM HOLDING 84,20 2,56 130.623.834,20 17:26
MARMR MARMARA HOLDING 2,39 0,42 68.994.587,61 17:26
MARTI MARTI OTEL 1,80 0,00 66.248.231,60 17:25
MAVI MAVI GIYIM 41,80 -0,48 326.252.953,38 17:26
MCARD METROPAL KURUMSAL HIZMETLER 175,10 -1,19 226.446.202,00 17:26
MEDTR MEDITERA TIBBI MALZEME 30,04 -0,07 12.081.374,92 17:23
MEGAP MEGA POLIETILEN 2,29 -1,72 1.269.183,86 13:55
MEGMT MEGA METAL 82,80 -1,13 301.769.073,70 17:26
MEKAG MEKA GLOBAL MAKINE 3,75 -0,79 40.340.132,41 17:26
MEPET BREAK MOLA TURIZM 24,74 3,60 8.153.291,14 17:26
MERCN MERCAN KIMYA 27,20 4,70 301.757.073,20 17:26
MERIT MERIT TURIZM 18,83 4,96 159.719.038,06 17:26
MERKO MERKO GIDA 1,73 -1,70 51.378.466,10 17:26
METRO METRO HOLDING 8,93 2,17 56.351.096,68 17:25
MEYSU MEYSU GIDA 14,78 -4,40 307.398.266,67 17:26
MGROS MIGROS TICARET 685,50 -1,79 585.547.213,00 17:26
MHRGY MHR GMYO 4,07 -6,65 74.969.661,35 17:26
MIATK MIA TEKNOLOJI 47,36 1,46 1.376.340.896,84 17:26
MMCAS MMC SAN. VE TIC. YAT. 61,00 1,67 362.487,00 13:55
MNDRS MENDERES TEKSTIL 11,53 -1,20 34.319.923,17 17:26
MNDTR MONDI TURKEY 6,02 1,18 9.651.230,25 17:26
MOBTL MOBILTEL ILETISIM 14,09 0,43 32.281.112,19 17:26
MOGAN MOGAN ENERJI 12,57 -0,48 123.710.615,37 17:26
MOPAS MOPAS MARKETCILIK 35,44 -1,23 68.503.418,00 17:26
MPARK MLP SAGLIK 452,50 2,26 351.244.138,75 17:26
MRGYO MARTI GMYO 1,60 1,27 91.616.417,30 17:25
MRSHL MARSHALL 1.605,00 -1,23 22.723.818,00 17:25
MSGYO MISTRAL GMYO 6,88 -2,41 18.827.139,89 17:25
MTRKS MATRIKS FINANSAL TEKNOLOJILER 30,24 0,13 62.553.212,44 17:25
MTRYO METRO YAT. ORT. 11,08 9,92 18.127.965,47 17:25
MZHLD MAZHAR ZORLU HOLDING 5,94 -0,67 3.010.509,25 17:26
NATEN NATUREL ENERJI 6,76 -0,88 32.053.866,57 17:26
NETAS NETAS TELEKOM. 69,15 -1,00 68.272.365,60 17:26
NETCD NETCAD YAZILIM 160,10 -2,08 539.352.266,50 17:26
NIBAS NIGBAS NIGDE BETON 4,42 -2,00 23.179.825,46 17:26
NTGAZ NATURELGAZ 11,92 -0,42 33.868.066,40 17:26
NTHOL NET HOLDING 46,34 3,72 163.345.790,34 17:25
NUGYO NUROL GMYO 10,45 -3,86 20.815.798,64 17:24
NUHCM NUH CIMENTO 223,00 -1,37 9.472.541,00 17:26
OBAMS OBA MAKARNACILIK 6,87 -2,55 146.359.765,83 17:26
OBASE OBASE BILGISAYAR 40,52 -1,70 19.045.920,68 17:25
ODAS ODAS ELEKTRIK 9,29 2,65 2.066.868.766,17 17:26
ODINE ODINE TEKNOLOJI 1.654,00 2,80 584.103.303,00 17:26
OFSYM OFIS YEM GIDA 60,35 -2,82 64.105.067,10 17:25
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 259,75 -0,67 33.331.356,75 17:25
ONRYT ONUR TEKNOLOJI 63,10 -1,02 55.115.577,00 17:26
ORCAY ORCAY ORTAKOY CAY SANAYI 4,15 -1,89 4.898.388,14 17:26
ORGE ORGE ENERJI ELEKTRIK 122,50 -0,24 131.298.315,00 17:26
ORMA ORMA ORMAN MAHSULLERI 201,30 -3,22 400.730,10 13:55
OSMEN OSMANLI MENKUL 7,62 1,33 16.579.239,15 17:26
OSTIM OSTIM ENDUSTRIYEL YAT 2,69 -2,18 36.966.207,72 17:26
OTKAR OTOKAR 352,75 -0,07 252.663.248,00 17:26
OTTO OTTO HOLDING 198,00 -2,75 45.961.965,90 17:26
OYAKC OYAK CIMENTO 21,52 -2,09 305.149.904,84 17:26
OYAYO OYAK YAT. ORT. 53,90 0,75 12.177.455,85 17:25
OYLUM OYLUM SINAI YATIRIMLAR 8,29 -1,07 3.128.572,92 17:15
OYYAT OYAK YATIRIM MENKUL 44,94 -1,40 23.717.863,96 17:26
OZATD OZATA DENIZCILIK 1.499,00 -9,97 1.076.149.125,00 17:26
OZGYO OZDERICI GMYO 2,14 -0,93 15.941.195,26 17:26
OZKGY OZAK GMYO 14,76 -1,93 24.421.054,97 17:25
OZRDN OZERDEN AMBALAJ 31,68 -2,34 7.253.336,44 17:25
OZSUB OZSU BALIK 30,96 3,20 61.002.843,92 17:25
OZYSR OZYASAR TEL 11,87 0,51 19.521.892,56 17:25
PAGYO PANORA GMYO 147,80 5,95 33.505.613,50 17:26
PAHOL PASIFIK HOLDING 1,56 -1,27 340.755.550,81 17:26
PAMEL PAMEL ELEKTRIK 83,20 -0,78 14.605.878,35 17:26
PAPIL PAPILON SAVUNMA 15,46 1,84 217.928.615,31 17:26
PARSN PARSAN 92,00 0,11 79.612.008,50 17:25
PASEU PASIFIK EURASIA LOJISTIK 117,70 -0,25 286.615.637,40 17:26
PATEK PASIFIK TEKNOLOJI 23,22 -1,61 195.246.759,92 17:26
PCILT PC ILETISIM MEDYA 34,34 0,94 68.953.163,24 17:25
PEKGY PEKER GMYO 13,53 2,89 2.108.990.805,29 17:26
PENGD PENGUEN GIDA 11,90 -2,14 22.111.039,25 17:26
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,79 -0,87 23.080.221,00 17:26
PETKM PETKIM 20,12 -1,47 1.160.054.691,51 17:26
PETUN PINAR ET VE UN 12,20 -0,73 9.631.956,64 17:26
PGSUS PEGASUS 184,20 -0,27 2.651.980.370,00 17:26
PINSU PINAR SU 11,29 -0,53 12.375.168,91 17:25
PKART PLASTIKKART 136,80 -3,66 122.162.701,30 17:26
PKENT PETROKENT TURIZM 148,80 -1,52 14.428.542,70 17:26
PLTUR PLATFORM TURIZM 23,14 -1,45 21.789.803,20 17:26
PNLSN PANELSAN CATI CEPHE 46,06 0,52 19.728.498,00 17:26
PNSUT PINAR SUT 12,22 -0,89 12.748.645,96 17:25
POLHO POLISAN HOLDING 20,82 -2,71 111.094.054,60 17:26
POLTK POLITEKNIK METAL 5.160,00 0,39 52.350.547,50 17:26
PRDGS PARDUS GIRISIM 7,22 -2,43 20.355.549,63 17:25
PRKAB TURK PRYSMIAN KABLO 38,46 -2,04 35.813.325,64 17:26
PRKME PARK ELEK.MADENCILIK 18,81 -6,32 168.249.038,42 17:26
PRZMA PRIZMA PRESS MATBAACILIK 49,14 7,06 210.521.858,88 17:26
PSDTC PERGAMON DIS TICARET 120,30 -0,17 2.806.140,30 17:21
PSGYO PASIFIK GMYO 3,77 -1,57 2.050.858.607,68 17:26
QNBFK QNB FINANSAL KIRALAMA 37,80 -1,56 342.316,80 13:55
QNBTR QNB BANK 215,40 -1,46 1.473.120,60 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,96 -1,25 238.858.568,50 17:26
RALYH RAL YATIRIM HOLDING 205,50 -3,43 369.095.803,80 17:26
RAYSG RAY SIGORTA 198,70 0,25 26.506.022,90 17:25
REEDR REEDER TEKNOLOJI 7,03 -0,71 68.285.981,87 17:26
RGYAS RONESANS GAYRIMENKUL YAT. 198,00 -0,20 398.575.414,90 17:26
RNPOL RAINBOW POLIKARBONAT 2,54 2,42 7.243.721,00 17:25
RODRG RODRIGO TEKSTIL 24,68 -1,99 2.589.896,28 17:24
RTALB RTA LABORATUVARLARI 3,49 -0,29 51.947.116,38 17:26
RUBNS RUBENIS TEKSTIL 25,24 -2,32 306.821.496,24 17:26
RUZYE RUZY MADENCILIK VE ENERJI 10,33 -1,62 36.680.078,47 17:26
RYGYO REYSAS GMYO 32,06 -1,35 37.378.549,44 17:26
RYSAS REYSAS LOJISTIK 24,40 -2,09 37.293.206,50 17:26
SAFKR SAFKAR EGE SOGUTMACILIK 24,48 -0,08 52.404.201,88 17:26
SAHOL SABANCI HOLDING 101,30 -1,17 1.829.035.016,90 17:26
SAMAT SARAY MATBAACILIK 6,55 2,66 9.758.340,68 17:25
SANEL SANEL MUHENDISLIK 67,85 9,97 77.665.487,70 17:26
SANFM SANIFOAM ENDUSTRI 9,02 1,46 60.442.213,02 17:25
SANKO SANKO PAZARLAMA 22,24 1,55 34.295.611,42 17:26
SARKY SARKUYSAN 28,04 -1,34 205.337.786,80 17:26
SASA SASA POLYESTER 2,72 -2,16 5.053.634.473,16 17:26
SAYAS SAY YENILENEBILIR ENERJI 53,70 1,61 101.506.158,25 17:26
SDTTR SDT UZAY VE SAVUNMA 247,70 -2,00 100.751.541,55 17:26
SEGMN SEGMEN KARDESLER GIDA 53,65 -1,92 40.045.152,50 17:26
SEGYO SEKER GMYO 4,86 -0,41 20.346.961,53 17:26
SEKFK SEKER FIN. KIR. 10,20 -0,39 6.129.912,20 17:25
SEKUR SEKURO PLASTIK 9,30 -9,97 31.587.411,22 17:26
SELEC SELCUK ECZA DEPOSU 167,60 2,13 4.225.038.933,80 17:26
SELVA SELVA GIDA 2,08 0,00 52.555.780,85 17:26
SERNT SERANIT GRANIT SERAMIK 10,04 4,04 184.739.580,94 17:26
SEYKM SEYITLER KIMYA 4,60 -2,34 7.087.495,28 17:25
SILVR SILVERLINE ENDUSTRI 2,61 -1,14 4.094.740,05 17:25
SISE SISE CAM 46,86 -1,14 2.874.037.019,00 17:26
SKBNK SEKERBANK 15,51 0,71 442.812.429,23 17:26
SKTAS SOKTAS 4,42 -4,74 536.681.155,09 17:26
SKYLP SKYALP FINANSAL TEKNOLOJILER 292,50 -0,51 24.617.660,00 17:21
SKYMD SEKER YATIRIM 13,28 -0,75 23.573.699,45 17:26
SMART SMARTIKS YAZILIM 33,08 -1,31 35.394.492,94 17:26
SMRTG SMART GUNES ENERJISI TEK. 12,68 2,18 602.179.734,62 17:26
SMRVA SUMER VARLIK YONETIM 15,46 7,29 771.133.981,03 17:26
SNGYO SINPAS GMYO 3,83 -0,26 48.688.943,19 17:26
SNICA SANICA ISI SANAYI 4,15 -2,58 53.379.550,10 17:26
SNPAM SONMEZ PAMUKLU 22,22 1,18 953.976,76 13:55
SODSN SODAS SODYUM SANAYII 8,90 -0,34 383.203,11 13:55
SOKE SOKE DEGIRMENCILIK 16,72 0,42 42.016.645,24 17:26
SOKM SOK MARKETLER TICARET 48,42 -1,98 198.499.741,44 17:26
SONME SONMEZ FILAMENT 130,00 -1,89 2.388.276,70 17:07
SRVGY SERVET GMYO 3,00 0,00 40.488.391,70 17:26
SUMAS SUMAS SUNI TAHTA 399,00 -4,77 2.847.929,25 13:55
SUNTK SUN TEKSTIL 31,54 4,09 46.740.890,56 17:26
SURGY SUR TATIL EVLERI GMYO 73,50 -0,34 179.794.067,35 17:26
SUWEN SUWEN TEKSTIL 7,45 2,34 75.581.318,05 17:26
SVGYO SAVUR GMYO 21,90 4,29 742.847.177,14 17:26
TABGD TAB GIDA 250,50 -0,69 84.214.588,10 17:26
TARKM TARKIM BITKI KORUMA 532,00 -3,62 69.206.391,00 17:26
TATEN TATLIPINAR ENERJI URETIM 14,25 -2,40 171.351.259,02 17:26
TATGD TAT GIDA 18,92 -1,05 18.240.913,03 17:25
TAVHL TAV HAVALIMANLARI 296,50 -2,63 1.430.201.357,50 17:26
TBORG T.TUBORG 136,00 -0,29 8.243.547,20 17:26
TCELL TURKCELL 114,20 -1,55 1.419.575.664,90 17:26
TCKRC KIRAC GALVANIZ 140,10 1,30 263.137.770,40 17:26
TDGYO TREND GMYO 15,29 -1,35 5.609.699,82 17:26
TEHOL TERA YATIRIM TEK. HOL. 35,14 0,57 1.398.447.000,04 17:26
TEKTU TEK-ART TURIZM 10,61 4,02 97.649.612,61 17:26
TERA TERA YATIRIM MENKUL DEGERLER 167,00 2,58 3.886.036.692,50 17:26
TEZOL EUROPAP TEZOL KAGIT 17,80 -0,17 63.008.196,13 17:26
TGSAS TGS DIS TICARET 175,20 -3,20 40.497.995,00 17:26
THYAO TURK HAVA YOLLARI 328,25 -0,08 20.068.950.848,75 17:26
TKFEN TEKFEN HOLDING 137,50 -1,01 534.184.431,60 17:26
TKNSA TEKNOSA IC VE DIS TICARET 20,20 0,10 48.765.423,04 17:26
TLMAN TRABZON LIMAN 99,90 -2,25 24.872.327,80 17:25
TMPOL TEMAPOL POLIMER PLASTIK 470,00 -0,74 213.272.882,00 17:26
TMSN TUMOSAN MOTOR VE TRAKTOR 92,15 -1,97 41.327.852,95 17:25
TNZTP TAPDI TINAZTEPE 25,66 1,42 27.324.231,56 17:26
TOASO TOFAS OTO. FAB. 329,25 -0,83 579.345.223,75 17:26
TRALT TURK ALTIN ISLETMELERI 50,85 -1,83 5.445.048.454,35 17:26
TRCAS TURCAS HOLDING 42,18 -0,85 26.475.662,90 17:25
TRENJ TR DOGAL ENERJI 91,00 -2,47 212.161.364,30 17:26
TRGYO TORUNLAR GMYO 97,85 -1,01 56.862.860,00 17:26
TRHOL TERA FINANSAL YAT. HOL. 1.606,00 -3,37 71.883.155,00 17:26
TRILC TURK ILAC SERUM 1,24 9,73 8.626.387,08 13:55
TRMET TR ANADOLU METAL MADENCILIK 116,30 -4,28 800.377.005,50 17:26
TSGYO TSKB GMYO 7,06 0,00 8.341.896,30 17:24
TSKB T.S.K.B. 12,40 -0,96 223.264.532,36 17:26
TSPOR TRABZONSPOR SPORTIF 0,93 0,00 65.824.753,82 17:26
TTKOM TURK TELEKOM 63,00 -1,56 1.844.030.822,20 17:26
TTRAK TURK TRAKTOR 440,00 -0,23 67.752.528,25 17:26
TUCLK TUGCELIK 4,19 -1,18 25.733.075,32 17:25
TUKAS TUKAS 2,39 -0,42 150.073.714,40 17:26
TUPRS TUPRAS 225,80 0,76 4.304.837.649,20 17:26
TUREX TUREKS TURIZM TASIMACILIK 8,09 -0,12 99.214.067,78 17:26
TURGG TURKER PROJE GAYRIMENKUL 28,90 -1,16 21.707.710,20 17:26
TURSG TURKIYE SIGORTA 6,46 -1,52 431.841.427,24 17:26
UCAYM UCAY MUHENDISLIK 35,84 1,59 518.745.589,54 17:26
UFUK UFUK YATIRIM 1.614,00 0,81 53.260.297,00 17:26
ULAS ULASLAR TURIZM YAT. 26,60 0,38 5.203.002,40 17:19
ULKER ULKER BISKUVI 109,60 -1,53 603.438.791,90 17:26
ULUFA ULUSAL FAKTORING 1,93 -1,53 23.873.078,19 17:26
ULUSE ULUSOY ELEKTRIK 316,25 -2,54 76.281.600,75 17:26
ULUUN ULUSOY UN SANAYI 8,75 -0,68 26.545.308,06 17:26
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,71 -0,47 7.131.586,91 17:26
USAK USAK SERAMIK 1,53 1,32 92.240.788,73 17:26
VAKBN VAKIFLAR BANKASI 34,92 -0,68 1.417.572.166,26 17:26
VAKFA VAKIF FAKTORING 12,29 -1,44 83.675.372,20 17:26
VAKFN VAKIF FIN. KIR. 1,71 -1,16 65.789.245,55 17:26
VAKKO VAKKO TEKSTIL 79,10 -2,65 17.654.546,60 17:25
VANGD VANET GIDA 102,70 -1,25 44.389.203,90 17:25
VBTYZ VBT YAZILIM 29,84 -1,26 59.848.861,00 17:26
VERTU VERUSATURK GIRISIM 41,30 -5,71 65.858.730,52 17:26
VERUS VERUSA HOLDING 626,00 -9,99 86.963.626,50 17:15
VESBE VESTEL BEYAZ ESYA 6,41 -0,77 12.359.444,51 17:24
VESTL VESTEL 25,04 -1,80 107.852.008,08 17:26
VKFYO VAKIF YAT. ORT. 27,58 -1,36 3.606.638,58 17:26
VKGYO VAKIF GMYO 2,83 0,35 51.560.747,15 17:26
VKING VIKING KAGIT 25,28 -1,56 6.727.690,18 17:26
VRGYO VERA KONSEPT GMYO 2,13 -0,47 25.099.303,67 17:25
VSNMD VISNE MADENCILIK 88,50 -3,91 392.394.269,30 17:26
YAPRK YAPRAK SUT VE BESI CIFT. 12,74 -0,47 22.866.617,58 17:26
YATAS YATAS 41,76 -5,09 44.479.360,04 17:26
YAYLA YAYLA EN. UR. TUR. VE INS 25,32 -7,39 164.412.984,48 17:26
YBTAS YIBITAS INSAAT MALZEME 15,90 -0,44 511.185,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 107,80 -0,09 565.770.707,30 17:26
YESIL YESIL YATIRIM HOLDING 1,41 -0,70 18.119.469,59 17:26
YGGYO YENI GIMAT GMYO 251,75 2,34 108.619.359,30 17:25
YIGIT YIGIT AKU 24,70 -1,75 76.910.106,36 17:26
YKBNK YAPI VE KREDI BANK. 43,40 1,64 6.150.842.893,40 17:26
YKSLN YUKSELEN CELIK 3,28 -0,61 16.601.752,23 17:22
YONGA YONGA MOBILYA 56,50 -0,88 255.041,00 13:55
YUNSA YUNSA 10,35 0,98 78.301.125,39 17:26
YYAPI YESIL YAPI 0,96 0,00 4.145.285,76 13:55
YYLGD YAYLA GIDA 11,40 -0,52 41.491.394,38 17:26
ZEDUR ZEDUR ENERJI 9,87 0,61 22.743.758,82 17:24
ZERGY ZERAY GMYO 13,03 -4,12 167.181.339,31 17:26
ZGYO Z GMYO 39,70 -0,35 175.681.406,14 17:26
ZOREN ZORLU ENERJI 2,92 -1,35 84.856.374,67 17:26
ZRGYO ZIRAAT GMYO 17,76 1,14 35.650.917,02 17:25
Döviz Alış Satış Fark
Amerikan Doları
46,4396
46,4496
-0.02
Euro
53,2864
53,2948
0.13
İngiliz Sterlini
61,4635
61,4757
0.25
Avustralya Doları
32,5434
32,5631
-0.09
Kanada Doları
32,7648
32,7822
-0.27
İsviçre Frankı
57,5006
57,5404
-0.37
Çin Yuanı
6,8416
6,8446
-0.15
Rus Rublesi
0,6287
0,6314
-0.53
İsveç Kronu
4,8445
4,8477
0.01
BAE Dirhemi
12,6408
12,6525
-0.01
Bulgar Levası
27,1073
27,3477
-0.37
Japon Yeni
0,2879
0,2885
0.17
Kuveyt Dinarı
150,5059
151,0363
0
Katar Riyali
12,3006
13,2211
0.05
Suudi Riyali
12,3708
12,3764
0
Son Güncellenme: 19 Haziran 17:40
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.279,53
6.286,90
Gram Altın
6.188,27
6.189,08
Ons Altın / USD
4.144,20
4.144,74
Ons Altın / TL
192.450,32
192.539,36
Son Güncellenme: 17:44
Kripto Para Fiyat Değişim
Bitcoin
(TL)
2.933.214
(-0.972%)
Bitcoin
(USDT)
63.345,15
(-1.008%)
Ethereum
(USDT)
1.705,80
(-2.101%)
Ethereum
(TL)
79.003
(-2.047%)
Bitcoin Cash
(USDT)
198,0
(-3.93%)
Litecoin
(USDT)
44,1
(0%)
Ripple
(TL)
52,800
(-1.95%)
Ripple
(USDT)
1,1401
(-1.986%)
Son Güncellenme: 17:41
rss_icon RSS
Copyright © 2026. Her hakkı saklıdır.
Haber yazılımı.