17 June 2026
Video Galeri
Fotoğraf Galeri
Kamu'dan Haberler
Ankara
KAPALI
10°
Hava Durumu
Namaz Vakitleri
Nöbetçi Eczaneler
Ara
Haber
Ekonomi
Kamudan Haber
Meb Personel
Son Dakika Haber
Yaşam
Kpss
Teknoloji
Sağlık
MENÜ
Dolar currency
46,3239
0.06%
Euro currency
53,8627
0.14%
Sterlin currency
62,2770
0.09%
Bitcoin (USDT) currency
65.076,56
-0.973%
Ethereum (USDT) currency
1.753,72
-1.484%
Litecoin (USDT) currency
45,2
0.579%
Ripple (USDT) currency
1,1944
-1.452%
BNB (USDT) currency
603,3
-0.488%
Gram Altın currency
6.481,77
0,54%
Çeyrek Altın currency
10.597,69
0,54%
Yarım Altın currency
21.195,37
0,54%
/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 2.503,76 -0.92 2.539,69 2.499,97 17:28
AK PORTFOY DEGER ODAKLI 100 1.859,35 -0.56 1.880,91 1.854,78 17:28
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.656,86 -0.66 1.679,10 1.649,32 17:28
BIST 100 14.402,08 -0.63 14.604,61 14.375,38 17:28
100 AGIRLIK SINIRLAMALI 10 14.406,15 -0.62 14.596,18 14.379,03 17:28
100 AGIRLIK SINIRLAMALI 25 14.403,22 -0.62 14.593,21 14.376,10 17:28
BIST 100-30 22.539,56 -0.33 22.748,92 22.509,99 17:28
BIST 30 16.576,91 -0.73 16.835,30 16.542,47 17:28
30 AGIRLIK SINIRLAMALI 10 16.871,07 -0.75 17.122,28 16.835,41 17:28
30 AGIRLIK SINIRLAMALI 25 16.578,61 -0.72 16.821,46 16.543,69 17:28
BIST 50 12.901,67 -0.72 13.088,78 12.874,49 17:28
50-30 9.305,78 -0.69 9.437,90 9.279,11 17:28
50-30 AGIRLIK SINIRLAMALI 10 9.136,22 -0.72 9.268,23 9.109,75 17:28
50-30 AGIRLIK SINIRLAMALI 25 9.302,27 -0.69 9.434,34 9.275,60 17:28
500 17.982,10 -0.63 18.214,71 17.954,25 17:28
ADANA 44.466,66 0.73 44.649,01 43.846,18 17:28
ALTIN TAHVILI 14.132,03 0.83 14.151,00 14.003,03 17:28
ALTINA DAYALI KIRA SERTIFIKASI 14.255,41 0.81 14.274,55 14.125,28 17:28
ANA 62.694,80 -0.88 63.268,03 62.660,81 17:28
ANKARA 48.306,18 -1.04 49.213,04 48.020,48 17:28
ANTALYA 16.737,76 0.25 16.956,81 16.443,37 17:28
ARACI KURUMLAR 102.741,83 -2.92 104.688,54 102.528,70 17:28
AYDIN 8.805,50 -0.53 8.923,53 8.768,55 17:28
BALIKESIR 14.006,41 -2.44 14.517,94 13.986,41 17:28
BANKA 18.224,63 0.23 18.454,00 18.077,00 17:28
BANKA DISI LIKIT 10 18.737,86 -0.52 19.038,51 18.699,94 17:28
BILISIM 9.423,29 -0.06 9.547,40 9.405,57 17:28
BURSA 23.905,20 -0.48 24.259,51 23.860,29 17:28
DENIZLI 11.857,17 -0.03 12.017,18 11.844,89 17:28
ELEKTRIK 789,86 -0.06 798,61 789,72 17:28
FIN KIR FAKTORING 75.439,48 0.53 76.747,63 74.473,23 17:28
GAYRIMENKUL YO 6.794,25 -0.34 6.852,66 6.782,00 17:28
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 6.804,62 -0.34 6.863,12 6.792,36 17:28
GERI ALIM 14.873,80 -0.76 15.102,30 14.845,41 17:28
GIDA ICECEK 16.476,60 -0.93 16.696,34 16.459,34 17:28
GIRISIM SERMAYESI YO 12.893,04 -1.53 13.182,72 12.863,59 17:28
HALKA ARZ 355.770,79 -0.72 360.348,68 355.395,84 17:28
HIZMETLER 12.911,39 -1.09 13.181,19 12.885,37 17:28
HOLDING VE YATIRIM 13.904,07 -0.89 14.106,71 13.884,36 17:28
ILETISIM 2.899,10 -2.71 3.007,24 2.886,08 17:28
INSAAT 22.763,38 -1.52 23.205,64 22.740,68 17:28
ISTANBUL 18.069,60 -0.95 18.347,15 18.045,97 17:28
IZMIR 20.036,01 -0.5 20.241,47 20.012,38 17:28
KATILIM 100 17.032,13 -0.43 17.244,73 17.008,27 17:28
KATILIM 30 17.084,72 -0.23 17.269,29 17.041,80 17:28
KATILIM 50 17.041,22 -0.31 17.234,95 17.010,51 17:28
KATILIM SURDURULEBILIRLIK 17.281,83 -0.52 17.514,65 17.261,54 17:28
KATILIM TEMETTU 17.252,20 -0.22 17.440,69 17.229,93 17:28
KATILIM TUM 18.405,05 -0.39 18.637,73 18.380,66 17:28
KAYSERI 45.925,21 -2.04 47.082,10 45.855,86 17:28
KIMYA PETROL PLASTIK 15.392,84 -0.2 15.546,58 15.367,08 17:28
KOBI SANAYI 47.590,97 0.05 47.844,66 47.469,70 17:28
KOCAELI 33.058,42 -0.32 33.377,94 33.034,74 17:28
KONAKLAMA 1.978,05 -1.78 2.028,93 1.977,94 17:28
KONYA 9.947,83 -1.86 10.197,35 9.935,08 17:28
KURUMSAL YONETIM 13.113,36 -0.81 13.289,30 13.094,33 17:28
LIKIT BANKA 16.184,36 0.27 16.405,71 16.064,36 17:28
MADENCILIK 14.372,67 -1.31 14.675,65 14.310,45 17:28
MALI 20.406,19 -0.15 20.536,01 20.358,20 17:28
MANISA 4.503,61 0.26 4.603,34 4.476,49 17:28
MENKUL KIYM YO 5.326,70 0.45 5.386,90 5.287,62 17:28
METAL ANA 26.632,85 -1.6 27.209,72 26.582,66 17:28
METAL ESYA MAKINA 28.023,35 -2.29 28.826,33 27.963,29 17:28
ORMAN KAGIT BASIM 9.272,37 -1.13 9.414,92 9.243,09 17:28
PERAKENDE TICARET 33.818,63 -0.95 34.856,92 33.618,81 17:28
SIGORTA 77.174,80 -1.58 78.723,04 77.040,35 17:28
SINAI 18.075,61 -1.17 18.366,89 18.056,07 17:28
SINAI AGIRLIK SINIRLAMALI 18.074,70 -1.18 18.360,92 18.057,53 17:28
SPOR 1.910,34 -0.24 1.940,99 1.898,66 17:28
SURDURULEBILIR OSBA EUROBOND USD 1.168,96 0.03 1.168,96 1.168,96 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.680,75 0.07 1.680,75 1.680,75 17:25
SURDURULEBILIRLIK 18.426,11 -0.68 18.690,83 18.392,32 17:28
SURDURULEBILIRLIK 25 17.990,84 -0.64 18.254,00 17.954,88 17:28
TAS TOPRAK 14.755,86 -1.05 14.978,82 14.745,96 17:28
TEKIRDAG 53.653,41 -1.16 54.301,71 53.456,16 17:28
TEKNOLOJI 49.858,31 0.06 50.192,01 49.216,39 17:28
TEKNOLOJI AGIRLIK SINIRLAMALI 46.767,83 -0.3 47.289,12 46.707,32 17:28
TEKSTIL DERI 4.374,42 -0.26 4.405,87 4.362,28 17:28
TEMETTU 16.131,03 -0.67 16.364,36 16.102,34 17:28
TEMETTU 10 YIL 16.594,13 -0.54 16.884,90 16.537,71 17:28
TEMETTU 25 17.658,82 -0.78 17.961,07 17.617,28 17:28
TEMETTU 25 AGIRLIK SINIRLAMALI 10 17.601,30 -0.97 17.912,05 17.565,03 17:28
TEMETTU 5 YIL 15.605,97 -0.59 15.856,57 15.574,16 17:28
TICARET 34.273,93 -0.73 35.292,35 34.086,11 17:28
TOPTAN TICARET 38.892,46 1.25 39.875,77 38.803,65 17:28
TUM 18.320,59 -0.65 18.545,97 18.292,14 17:28
TUM-100 73.527,67 -0.73 74.273,05 73.464,76 17:28
TURIZM 1.917,19 -2.53 1.980,59 1.915,60 17:28
ULASTIRMA 38.870,55 -1.32 39.533,62 38.737,77 17:28
YESIL OSBA EUROBOND USD 1.154,60 0.14 1.154,60 1.154,60 17:25
YESIL OSBA EUROBOND USD (TL) 1.660,10 0.18 1.660,10 1.660,10 17:25
YILDIZ 16.486,64 -0.61 16.697,28 16.458,20 17:28
YIYECEK VE ICECEK HIZMETLERI 1.871,64 -3.13 1.946,66 1.868,57 17:28
GARANTI BBVA IKLIM 10.695,71 -0.62 10.831,42 10.674,67 17:28
HALKBANK SURDURULEBILIRLIK 30 1.183,57 -1.02 1.203,27 1.181,17 17:28
IS BANKASI ISTIRAKLERI 25.747,84 -1.24 26.218,88 25.708,46 17:28
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 10.564,45 -0.73 10.697,01 10.546,60 17:28
OSMANLI PORTFOY DEGER 25 1.436,96 -1.52 1.466,16 1.435,19 17:28
QNB TEMIZ ENERJI 181,44 -2.13 186,54 180,78 17:28
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI 1.317,92 -1.33 1.342,45 1.316,20 17:28
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 15.107,16 -0.53 15.367,29 15.065,70 17:28
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 10,06 -0,20 65.976.578,03 17:26
A1YEN A1 YENILENEBILIR ENERJI 3,19 -2,15 75.538.177,45 17:25
AAGYO AGAOGLU GMYO 17,06 -0,64 126.831.227,69 17:26
ACSEL ACIPAYAM SELULOZ 151,00 -1,69 37.845.596,90 17:26
ADEL ADEL KALEMCILIK 32,76 -0,24 45.584.414,98 17:26
ADESE ADESE GAYRIMENKUL 1,00 -2,91 165.965.921,77 17:26
ADGYO ADRA GMYO 54,00 -2,00 47.513.331,40 17:26
AEFES ANADOLU EFES 20,94 -1,51 505.792.621,10 17:26
AFYON AFYON CIMENTO 12,76 -1,69 22.178.791,79 17:26
AGESA AGESA HAYAT EMEKLILIK 257,00 -0,39 45.398.703,25 17:26
AGHOL ANADOLU GRUBU HOLDING 33,78 -1,11 85.375.667,30 17:26
AGROT AGROTECH TEKNOLOJI 2,80 -1,41 66.524.847,41 17:26
AGYO ATAKULE GMYO 8,37 0,84 2.321.839,62 17:16
AHGAZ AHLATCI DOGALGAZ 33,90 2,23 207.294.638,72 17:26
AHSGY AHES GMYO 18,81 -0,63 33.937.211,77 17:26
AKBNK AKBANK 77,65 0,71 8.001.280.888,95 17:26
AKCNS AKCANSA 224,00 -0,80 110.602.268,40 17:26
AKENR AKENERJI 12,83 -1,46 91.397.722,43 17:26
AKFGY AKFEN GMYO 2,83 0,35 42.943.924,91 17:25
AKFIS AKFEN INSAAT 65,65 -1,13 130.614.182,50 17:26
AKFYE AKFEN YEN. ENERJI 24,70 -5,00 270.487.259,76 17:26
AKGRT AKSIGORTA 7,30 -1,22 60.980.705,38 17:26
AKHAN AKHAN UN 33,70 -3,71 235.004.245,54 17:25
AKMGY AKMERKEZ GMYO 258,25 -1,99 4.969.386,25 17:26
AKSA AKSA 12,36 -1,44 487.729.355,70 17:26
AKSEN AKSA ENERJI 80,30 -1,77 1.042.219.483,65 17:26
AKSGY AKIS GMYO 9,27 -0,96 14.319.544,43 17:26
AKSUE AKSU ENERJI 37,52 -0,74 74.972.598,32 17:26
AKYHO AKDENIZ YATIRIM HOLDING 2,57 -1,53 1.834.402,87 17:25
ALARK ALARKO HOLDING 101,10 -2,60 519.750.601,90 17:26
ALBRK ALBARAKA TURK 8,54 -1,39 98.562.995,06 17:26
ALCAR ALARKO CARRIER 742,50 1,37 27.394.986,00 17:26
ALCTL ALCATEL LUCENT TELETAS 154,80 -4,44 102.786.987,30 17:26
ALFAS ALFA SOLAR ENERJI 55,55 -4,96 266.093.472,25 17:26
ALGYO ALARKO GMYO 4,74 -9,89 1.338.003.589,59 17:26
ALKA ALKIM KAGIT 9,78 -0,71 39.548.008,31 17:26
ALKIM ALKIM KIMYA 18,71 -1,63 103.581.904,44 17:25
ALKLC ALTINKILIC GIDA VE SUT 340,75 -0,94 165.327.419,25 17:26
ALTINS1 DARPHANE ALTIN SERTIFIKASI 76,87 -0,68 586.672.512,41 17:26
ALTNY ALTINAY SAVUNMA 16,02 0,44 503.192.569,21 17:26
ALVES ALVES KABLO 2,69 -0,74 149.087.731,39 17:26
ANELE ANEL ELEKTRIK 111,60 -1,24 59.563.857,20 13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,65 -0,65 30.780.219,61 17:26
ANHYT ANADOLU HAYAT EMEK. 101,30 -1,94 71.417.378,60 17:26
ANSGR ANADOLU SIGORTA 28,02 -0,92 65.529.493,08 17:26
ARASE DOGU ARAS ENERJI 117,00 1,47 28.595.278,90 17:26
ARCLK ARCELIK 103,20 -2,18 132.176.383,90 17:26
ARDYZ ARD BILISIM TEKNOLOJILERI 57,85 -2,28 234.363.363,75 17:26
ARENA ARENA BILGISAYAR 30,02 9,96 134.033.278,46 17:26
ARFYE ARF BIO YENILENEBILIR ENERJI 28,60 -1,85 107.570.975,94 17:26
ARMGD ARMADA GIDA 163,10 -0,37 220.178.164,00 17:24
ARSAN ARSAN HOLDING 3,27 -1,21 34.327.214,87 17:26
ARTMS ARTEMIS HALI 39,56 -0,35 27.401.082,60 17:26
ARZUM ARZUM EV ALETLERI 2,21 -1,78 21.264.191,74 17:25
ASELS ASELSAN 394,25 0,06 7.988.056.830,75 17:26
ASGYO ASCE GMYO 11,65 -2,67 33.923.045,44 17:26
ASTOR ASTOR ENERJI 282,50 -4,56 6.675.633.535,50 17:26
ASUZU ANADOLU ISUZU 60,45 -1,55 32.713.994,80 17:23
ATAGY ATA GMYO 12,28 0,41 2.207.207,65 17:22
ATAKP ATAKEY PATATES 54,25 -1,81 24.062.924,20 17:26
ATATP ATP YAZILIM 216,40 -4,67 321.143.686,90 17:26
ATATR ATA TURIZM 16,78 -3,40 732.274.952,26 17:26
ATEKS AKIN TEKSTIL 130,00 9,70 5.835.440,00 13:55
ATLAS ATLAS YAT. ORT. 7,46 -1,84 5.976.485,09 17:26
ATSYH ATLANTIS YATIRIM HOLDING 92,00 -3,16 2.133.322,60 13:55
AVGYO AVRASYA GMYO 15,70 -0,32 17.048.568,58 17:26
AVHOL AVRUPA YATIRIM HOLDING 42,90 -1,38 82.664.908,36 17:26
AVOD A.V.O.D GIDA VE TARIM 4,44 -1,11 73.128.308,99 17:26
AVPGY AVRUPAKENT GMYO 56,10 -1,23 31.568.946,70 17:26
AVTUR AVRASYA PETROL VE TUR. 17,11 -0,23 3.095.636,56 17:13
AYCES ALTINYUNUS CESME 582,00 -1,85 82.464.823,50 17:26
AYDEM AYDEM ENERJI 24,92 -1,27 33.420.579,06 17:26
AYEN AYEN ENERJI 45,24 9,97 229.680.522,42 17:25
AYES AYES CELIK HASIR VE CIT 33,38 -1,01 572.939,26 13:55
AYGAZ AYGAZ 222,00 0,50 131.988.067,40 17:26
AZTEK AZTEK TEKNOLOJI 5,11 -4,13 60.042.113,73 17:26
BAGFS BAGFAS 26,48 -1,49 13.409.274,08 17:26
BAHKM BAHADIR KIMYA 126,20 -2,55 35.814.896,90 17:26
BAKAB BAK AMBALAJ 48,94 -2,51 19.489.843,88 17:26
BALAT BALATACILAR BALATACILIK 68,05 0,07 916.157,15 13:55
BALSU BALSU GIDA 13,92 -2,59 138.956.626,91 17:26
BANVT BANVIT 164,40 9,97 145.574.729,60 17:22
BARMA BAREM AMBALAJ 76,25 0,33 166.767.519,30 17:26
BASCM BASTAS BASKENT CIMENTO 15,19 -1,87 820.918,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 51,95 0,87 41.768.238,15 17:26
BAYRK BAYRAK TABAN SANAYI 5,10 -0,58 26.099.226,70 17:26
BEGYO BATI EGE GMYO 4,10 -1,91 17.040.341,16 17:26
BERA BERA HOLDING 18,07 -1,69 196.028.675,64 17:26
BESLR BESLER GIDA 14,32 1,13 33.246.491,74 17:26
BESTE BEST BRANDS ENERJI 38,96 -3,28 409.279.791,68 17:26
BEYAZ BEYAZ FILO 27,02 -2,10 16.600.425,94 17:26
BFREN BOSCH FREN SISTEMLERI 139,20 -0,57 18.121.198,10 17:25
BIENY BIEN YAPI URUNLERI 23,32 -1,35 26.531.681,82 17:26
BIGCH BUYUK SEFLER BIGCHEFS 6,64 -0,45 13.791.312,30 17:26
BIGEN BIRLESIM GRUP ENERJI 68,20 10,00 57.509.840,20 13:55
BIGTK BIG MEDYA TEKNOLOJI 234,60 9,99 101.607.878,90 17:21
BIMAS BIM MAGAZALAR 384,25 0,07 4.199.775.135,00 17:26
BINBN BIN ULASIM TEKNOLOJILERI 173,30 -2,53 47.201.876,20 17:26
BINHO 1000 YATIRIMLAR HOL. 9,08 -0,87 516.366.821,92 17:26
BIOEN BIOTREND CEVRE VE ENERJI 18,01 -0,61 165.867.667,46 17:25
BIZIM BIZIM MAGAZALARI 27,12 -0,95 3.738.313,76 17:26
BJKAS BESIKTAS FUTBOL YAT. 1,68 2,44 97.092.242,99 17:26
BLCYT BILICI YATIRIM 25,84 5,30 229.879.309,40 17:26
BLUME BLUME METAL KIMYA 33,30 3,10 99.201.713,14 17:26
BMSCH BMS CELIK HASIR 17,02 -0,64 122.813.186,00 17:26
BMSTL BMS BIRLESIK METAL 92,45 9,99 415.554.538,40 17:26
BNTAS BANTAS AMBALAJ 6,71 -0,30 17.468.211,67 17:26
BOBET BOGAZICI BETON SANAYI 18,57 -0,96 35.790.464,15 17:26
BORLS BORLEASE OTOMOTIV 5,58 -0,71 122.596.237,32 17:26
BORSK BOR SEKER 6,04 -3,21 57.163.909,21 17:26
BOSSA BOSSA 6,42 -1,08 8.336.955,95 17:25
BRISA BRISA 89,55 -2,13 8.749.413,20 17:25
BRKO BIRKO MENSUCAT 15,80 -4,93 8.935.665,00 13:55
BRKSN BERKOSAN YALITIM 8,11 -0,25 2.048.775,62 17:18
BRKVY BIRIKIM VARLIK YONETIM 93,00 -0,80 31.082.095,15 17:26
BRLSM BIRLESIM MUHENDISLIK 19,68 -2,38 118.982.269,65 17:26
BRMEN BIRLIK MENSUCAT 13,51 9,93 6.361.887,14 13:55
BRSAN BORUSAN BORU SANAYI 614,50 -0,65 1.118.115.219,00 17:26
BRYAT BORUSAN YAT. PAZ. 1.976,00 -0,45 80.038.326,00 17:26
BSOKE BATISOKE CIMENTO 34,38 -0,58 53.915.810,94 17:25
BTCIM BATI CIMENTO 5,94 0,00 341.076.303,11 17:26
BUCIM BURSA CIMENTO 5,98 -0,99 33.462.361,27 17:24
BULGS BULLS GSYO 42,92 0,05 279.248.262,04 17:26
BURCE BURCELIK 44,54 -1,02 79.766.937,40 17:26
BURVA BURCELIK VANA 1.074,00 -0,19 15.504.387,00 17:26
BVSAN BULBULOGLU VINC 127,30 -1,55 167.854.996,50 17:26
BYDNR BAYDONER RESTORANLARI 39,72 -3,12 24.237.557,32 17:25
CANTE CAN2 TERMIK 1,47 0,00 945.789.174,18 17:26
CASA CASA EMTIA PETROL 81,50 0,00 625.604,50 13:55
CATES CATES ELEKTRIK 40,20 2,29 92.775.266,34 17:26
CCOLA COCA COLA ICECEK 80,15 0,06 251.858.524,45 17:26
CELHA CELIK HALAT 15,19 9,99 273.201.550,17 17:26
CEMAS CEMAS DOKUM 4,96 -0,60 93.229.701,30 17:26
CEMTS CEMTAS 10,29 -1,15 12.495.689,29 17:24
CEMZY CEM ZEYTIN 15,63 -6,63 650.238.420,38 17:26
CEOEM CEO EVENT MEDYA 26,34 1,07 29.966.469,38 17:26
CGCAM CAGDAS CAM 44,36 -2,03 151.628.029,70 17:26
CIMSA CIMSA 50,00 -2,34 198.620.539,89 17:26
CLEBI CELEBI 1.652,00 -1,90 42.912.897,00 17:26
CMBTN CIMBETON 1.518,00 -0,78 11.992.794,00 17:25
CMENT CIMENTAS 277,50 -3,98 1.424.710,50 13:55
CONSE CONSUS ENERJI 2,79 -1,06 12.578.529,31 17:26
COSMO COSMOS YAT. HOLDING 174,50 9,96 25.580.398,90 17:26
CRDFA CREDITWEST FAKTORING 41,30 0,24 40.798.355,36 17:26
CRFSA CARREFOURSA 152,10 -1,81 113.884.420,80 17:26
CUSAN CUHADAROGLU METAL 24,14 0,50 12.192.549,52 17:25
CVKMD CVK MADEN 44,30 -4,36 747.429.829,40 17:26
CWENE CW ENERJI 40,14 0,55 693.427.294,88 17:26
DAGI DAGI GIYIM 7,67 -3,52 108.862.595,26 17:26
DAPGM DAP GAYRIMENKUL 10,56 -1,31 1.610.113.117,64 17:26
DARDL DARDANEL 2,09 -0,95 18.113.134,87 17:25
DCTTR DCT TRADING DIS TICARET 11,60 -3,97 133.557.359,86 17:26
DENGE DENGE HOLDING 2,55 0,39 110.259.473,29 17:26
DERHL DERLUKS YATIRIM HOLDING 13,69 1,71 119.692.428,71 17:26
DERIM DERIMOD 41,00 -3,48 24.880.480,72 17:25
DESA DESA DERI 12,00 -1,56 5.305.273,38 17:26
DESPC DESPEC BILGISAYAR 44,56 3,63 128.906.932,44 17:25
DEVA DEVA HOLDING 68,10 -0,87 67.379.825,20 17:26
DGATE DATAGATE BILGISAYAR 120,80 3,42 47.973.447,90 17:26
DGGYO DOGUS GMYO 35,46 -4,73 6.982.899,88 17:23
DGNMO DOGANLAR MOBILYA 8,74 -1,24 46.450.200,43 17:26
DIRIT DIRITEKS DIRILIS TEKSTIL 25,40 2,75 1.030.758,60 13:55
DITAS DITAS BDY 50,15 3,62 481.254.145,04 17:26
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,09 -0,33 31.739.840,64 17:26
DMRGD DMR UNLU MAMULLER 10,32 -3,55 390.845.042,66 17:26
DMSAS DEMISAS DOKUM 8,51 -1,39 18.146.875,44 17:26
DNISI DINAMIK ISI MAKINA YALITIM 22,72 -1,13 54.172.458,70 17:26
DOAS DOGUS OTOMOTIV 198,60 -1,68 203.278.282,60 17:26
DOCO DO-CO 11.582,50 -0,15 64.697.250,00 17:25
DOFER DOFER YAPI MALZEMELERI 33,56 -0,71 19.608.549,24 17:26
DOFRB DOF ROBOTIK 151,30 -0,72 801.964.024,50 17:26
DOGUB DOGUSAN 93,00 1,58 36.841.830,40 17:22
DOHOL DOGAN HOLDING 21,90 -4,12 235.844.907,36 17:26
DOKTA DOKTAS DOKUMCULUK 26,62 4,15 22.938.684,00 17:26
DSTKF DESTEK FINANS FAKTORING 2.825,00 0,53 915.994.132,50 17:26
DUNYH DUNYA HOLDING 112,70 0,45 71.189.583,00 17:26
DURDO DURAN DOGAN BASIM 5,43 2,45 13.090.593,53 17:26
DURKN DURUKAN SEKERLEME 19,88 0,96 32.572.119,31 17:25
DYOBY DYO BOYA 15,54 3,19 32.862.480,53 17:26
DZGYO DENIZ GMYO 8,54 -2,18 11.744.122,00 17:25
EBEBK EBEBEK MAGAZACILIK 83,55 -3,13 25.659.719,55 17:26
ECILC ECZACIBASI ILAC 83,15 -2,06 163.020.351,15 17:26
ECOGR ECOGREEN ENERJI 37,76 0,16 146.463.628,68 17:25
ECZYT ECZACIBASI YATIRIM 349,00 -0,21 47.242.850,00 17:25
EDATA E-DATA TEKNOLOJI 20,20 2,80 174.705.281,97 17:26
EDIP EDIP GAYRIMENKUL 36,06 -0,06 11.637.723,90 17:26
EFOR EFOR YATIRIM 13,82 5,42 1.523.173.833,68 17:26
EGEEN EGE ENDUSTRI 5.615,00 -0,80 51.225.395,00 17:25
EGEGY EGEYAPI AVRUPA GMYO 26,90 1,05 96.213.998,38 17:25
EGEPO NASMED EGEPOL 18,34 -2,86 20.313.538,89 17:26
EGGUB EGE GUBRE 105,10 -3,31 49.388.006,80 17:26
EGPRO EGE PROFIL 39,14 -3,12 58.298.261,66 17:26
EGSER EGE SERAMIK 3,23 2,22 11.326.105,04 17:26
EKDMR EKINCILER DEMIR CELIK 60,00 -0,17 689.550.439,25 17:26
EKGYO EMLAK KONUT GMYO 21,50 0,19 2.737.961.973,92 17:26
EKIZ EKIZ KIMYA 81,20 -1,69 564.439,20 13:55
EKOS EKOS TEKNOLOJI 7,23 -2,03 109.786.386,54 17:26
EKSUN EKSUN GIDA 7,15 -3,38 66.826.418,27 17:26
ELITE ELITE NATUREL ORGANIK GIDA 37,44 -2,80 48.036.788,82 17:26
EMKEL EMEK ELEKTRIK 20,90 -5,34 157.034.817,52 17:26
EMNIS EMINIS AMBALAJ 158,80 -0,25 267.066,30 13:55
EMPAE EMPA ELEKTRONIK 112,60 -9,99 85.220.747,00 17:26
ENDAE ENDA ENERJI HOLDING 17,91 -1,92 191.492.206,32 17:26
ENERY ENERYA ENERJI 9,77 3,50 1.305.430.303,65 17:26
ENJSA ENERJISA ENERJI 107,40 -1,10 142.244.646,40 17:26
ENKAI ENKA INSAAT 92,60 -1,65 867.683.843,70 17:26
ENPRA ENPARA BANK 70,00 -3,18 3.415.570,75 13:55
ENSRI ENSARI SINAI YATIRIMLAR 8,47 -0,94 578.159.506,57 17:26
ENTRA IC ENTERRA YEN. ENERJI 4,78 -0,21 75.932.194,72 17:26
EPLAS EGEPLAST 6,04 -5,33 50.752.832,86 17:26
ERBOS ERBOSAN 182,10 -3,24 16.751.337,50 17:25
ERCB ERCIYAS CELIK BORU 57,75 -1,87 33.789.882,35 17:26
EREGL EREGLI DEMIR CELIK 39,40 -2,23 4.348.970.423,90 17:26
ERSU ERSU GIDA 25,64 -2,88 12.640.102,10 17:25
ESCAR ESCAR FILO 48,54 4,30 195.123.898,20 17:26
ESCOM ESCORT TEKNOLOJI 6,11 -0,81 903.110.424,78 17:26
ESEN ESENBOGA ELEKTRIK 3,76 -1,31 111.229.622,36 17:26
ETILR ETILER GIDA 5,59 -4,28 115.188.902,81 17:26
ETYAT EURO TREND YAT. ORT. 12,34 0,41 7.184.086,04 17:26
EUHOL EURO YATIRIM HOLDING 10,80 -0,55 5.513.620,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,26 1,58 8.953.226,82 17:26
EUPWR EUROPOWER ENERJI 93,80 -3,45 3.620.437.981,15 17:26
EUREN EUROPEN ENDUSTRI 4,63 -1,28 108.929.802,73 17:26
EUYO EURO YAT. ORT. 6,22 -0,16 5.407.204,74 17:19
EYGYO EYG GMYO 2,50 1,63 32.163.845,10 17:26
FADE FADE GIDA 16,54 -1,72 62.081.541,12 17:26
FENER FENERBAHCE FUTBOL 3,27 0,62 414.706.143,66 17:26
FLAP FLAP KONGRE TOPLANTI HIZ. 13,09 -3,39 9.421.026,69 17:26
FMIZP F-M IZMIT PISTON 297,25 -1,08 12.398.954,50 17:21
FONET FONET BILGI TEKNOLOJILERI 5,18 -2,26 202.500.456,62 17:26
FORMT FORMET METAL VE CAM 2,20 -1,79 55.328.017,91 17:26
FORTE FORTE BILGI ILETISIM 90,05 -0,33 65.855.653,25 17:26
FRIGO FRIGO PAK GIDA 2,26 -9,96 18.531.055,32 17:26
FRMPL FORMUL PLASTIK VE METAL 43,10 -5,69 934.673.556,62 17:26
FROTO FORD OTOSAN 89,25 -2,25 1.418.131.908,30 17:26
FZLGY FUZUL GMYO 16,72 -4,95 623.334.790,49 17:26
GARAN GARANTI BANKASI 140,60 0,29 3.256.647.366,30 17:26
GARFA GARANTI FAKTORING 32,34 0,94 32.439.504,16 17:26
GATEG GATE GROUP TEKNOLOJI 293,00 -0,59 13.835.869,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,85 -2,97 95.161.799,20 17:26
GEDZA GEDIZ AMBALAJ 32,98 -0,54 30.885.672,54 17:26
GENIL GEN ILAC 9,24 -2,33 1.352.496.499,33 17:26
GENKM GENTAS KIMYA 18,02 -9,99 1.019.074.037,39 17:26
GENTS GENTAS 6,87 -1,58 34.989.516,94 17:25
GEREL GERSAN ELEKTRIK 40,18 2,50 575.475.062,70 17:26
GESAN GIRISIM ELEKTRIK SANAYI 77,35 -6,81 1.662.488.404,50 17:26
GIPTA GIPTA OFIS KIRTASIYE 69,15 -1,43 78.348.096,15 17:26
GLBMD GLOBAL MEN. DEG. 12,90 -1,30 3.845.543,87 17:24
GLCVY GELECEK VARLIK YONETIMI 59,75 2,40 143.014.304,65 17:26
GLRMK GULERMAK AGIR SANAYI 177,90 -0,34 677.615.364,30 17:26
GLRYH GULER YAT. HOLDING 3,21 -0,93 18.518.867,49 17:26
GLYHO GLOBAL YAT. HOLDING 17,51 2,10 131.160.982,67 17:26
GMTAS GIMAT MAGAZACILIK 41,30 -6,52 198.235.783,48 17:26
GOKNR GOKNUR GIDA 25,56 -3,47 734.774.516,94 17:26
GOLTS GOLTAS CIMENTO 329,00 -0,83 15.073.906,00 17:26
GOODY GOOD-YEAR 16,86 3,25 138.432.711,32 17:25
GOZDE GOZDE GIRISIM 21,58 1,12 49.877.789,38 17:25
GRNYO GARANTI YAT. ORT. 18,59 -0,43 4.979.973,48 17:23
GRSEL GUR-SEL TURIZM TASIMACILIK 312,75 -1,88 77.971.818,00 17:26
GRTHO GRAINTURK HOLDING 252,50 9,93 865.977.687,20 17:26
GSDDE GSD DENIZCILIK 13,04 -1,29 87.260.383,30 17:26
GSDHO GSD HOLDING 5,89 -3,44 222.605.455,94 17:26
GSRAY GALATASARAY SPORTIF 1,06 -0,93 86.678.180,34 17:26
GUBRF GUBRE FABRIK. 506,00 -3,53 908.915.181,00 17:26
GUNDG GUNDOGDU GIDA 1.292,00 1,73 368.667.222,00 17:26
GWIND GALATA WIND ENERJI 26,94 -1,39 140.330.245,86 17:26
GZNMI GEZINOMI SEYAHAT 70,60 1,44 161.567.022,85 17:26
HALKB T. HALK BANKASI 48,80 1,33 10.615.215.417,51 17:26
HATEK HATAY TEKSTIL 15,70 -0,82 10.101.350,99 17:25
HATSN HATSAN GEMI 61,60 10,00 316.732.765,90 17:25
HDFGS HEDEF GIRISIM 2,61 -3,33 77.714.413,16 17:26
HEDEF HEDEF HOLDING 121,00 0,83 274.375.097,10 17:26
HEKTS HEKTAS 3,82 -4,02 1.005.899.377,39 17:26
HKTM HIDROPAR HAREKET KONTROL 13,76 0,15 51.458.992,61 17:26
HLGYO HALK GMYO 6,35 -0,31 258.822.690,74 17:26
HOROZ HOROZ LOJISTIK 61,20 0,25 63.802.069,55 17:26
HRKET HAREKET PROJE TASIMACILIGI 107,10 -5,05 272.488.587,20 17:26
HTTBT HITIT BILGISAYAR 41,16 -1,01 10.434.542,72 17:25
HUBVC HUB GIRISIM 2,98 0,68 4.872.411,41 17:25
HUNER HUN YENILENEBILIR ENERJI 3,70 1,93 235.486.862,58 17:26
HURGZ HURRIYET GZT. 7,02 -1,13 22.581.224,85 17:26
ICBCT ICBC TURKEY BANK 20,38 -0,49 50.861.964,08 17:26
ICUGS ICU GIRISIM 5,25 -2,78 140.048.315,45 17:26
IDGYO IDEALIST GMYO 4,66 -2,92 6.079.683,70 17:25
IEYHO ISIKLAR ENERJI YAPI HOL. 128,50 1,18 271.579.376,00 17:26
IHAAS IHLAS HABER AJANSI 69,30 -9,94 11.429.094,60 17:24
IHEVA IHLAS EV ALETLERI 2,08 -0,48 1.766.882,47 17:24
IHGZT IHLAS GAZETECILIK 1,37 -0,72 17.279.211,54 17:24
IHLAS IHLAS HOLDING 1,24 0,00 270.870.655,29 17:26
IHLASR IHLAS HOLDING - RHKP 0,22 -8,33 47.983.829,35 17:26
IHLGM IHLAS GAYRIMENKUL 1,85 -1,60 26.175.626,84 17:26
IHYAY IHLAS YAYIN HOLDING 1,66 -0,60 13.210.487,91 17:26
IMASM IMAS MAKINA 3,08 -0,96 42.224.064,99 17:25
INDES INDEKS BILGISAYAR 11,65 2,28 97.009.237,73 17:26
INFO INFO YATIRIM 4,24 4,95 213.185.421,17 17:26
INGRM INGRAM BILISIM 411,25 -1,14 11.746.203,25 17:25
INTEK INNOSA TEKNOLOJI 240,20 0,08 930.646,60 13:55
INTEM INTEMA 263,00 -0,19 12.380.568,25 17:25
INVEO INVEO YATIRIM HOLDING 7,81 -1,76 31.369.218,33 17:26
INVES INVESTCO HOLDING 742,50 1,71 77.553.316,50 17:26
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 74,80 -0,27 1.363.237,00 13:55
ISBTR IS BANKASI (B) 438.997,50 -0,23 849.695,00 13:55
ISCTR IS BANKASI (C) 14,90 -0,73 5.533.352.547,61 17:26
ISDMR ISKENDERUN DEMIR CELIK 58,35 -1,93 153.445.387,05 17:25
ISFIN IS FIN.KIR. 20,26 0,50 25.993.720,95 17:26
ISGSY IS GIRISIM 111,80 -2,53 92.284.045,40 17:26
ISGYO IS GMYO 20,36 -0,97 15.267.742,18 17:23
ISKPL ISIK PLASTIK 7,91 -9,91 960.417.547,60 17:26
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,28 -0,53 220.607.367,56 17:26
ISSEN ISBIR SENTETIK DOKUMA 7,72 -1,03 6.773.626,56 17:26
ISYAT IS YAT. ORT. 8,01 -0,87 5.657.810,24 17:26
IZENR IZDEMIR ENERJI 10,34 1,17 282.051.427,44 17:26
IZFAS IZMIR FIRCA 62,75 0,80 254.410.572,85 17:26
IZINV IZ YATIRIM HOLDING 69,10 9,94 25.654.745,95 17:25
IZMDC IZMIR DEMIR CELIK 7,98 -2,56 40.023.883,58 17:26
JANTS JANTSA JANT SANAYI 16,70 -0,18 33.534.650,60 17:26
KAPLM KAPLAMIN 629,00 -2,18 116.316.425,00 17:26
KAREL KAREL ELEKTRONIK 10,24 -8,41 277.289.848,92 17:26
KARSN KARSAN OTOMOTIV 12,64 0,88 290.252.985,39 17:26
KARTN KARTONSAN 123,90 -4,47 146.697.677,10 17:25
KATMR KATMERCILER EKIPMAN 2,68 -2,19 173.942.963,03 17:26
KAYSE KAYSERI SEKER FABRIKASI 4,48 -1,10 29.966.418,97 17:26
KBORU KUZEY BORU 24,56 -1,37 102.110.408,24 17:26
KCAER KOCAER CELIK 14,97 0,60 292.844.562,47 17:26
KCHOL KOC HOLDING 195,70 -2,20 2.153.400.344,20 17:26
KENT KENT GIDA 390,75 -0,82 426.958,25 13:55
KERVN KERVANSARAY YAT. HOLDING 6,99 0,72 4.306.513,74 13:55
KFEIN KAFEIN YAZILIM 10,48 -2,69 97.566.402,90 17:26
KGYO KORAY GMYO 11,96 -1,64 189.888.559,95 17:26
KIMMR KIM MARKET-ERSAN ALISVERIS 16,66 -2,63 26.039.168,56 17:26
KLGYO KILER GMYO 5,11 -0,20 34.857.092,80 17:26
KLKIM KALEKIM KIMYEVI MADDELER 31,28 -0,64 71.130.239,32 17:26
KLMSN KLIMASAN KLIMA 32,20 -0,86 17.764.578,38 17:25
KLNMA T. KALKINMA BANK. 9,20 -1,81 699.419,32 13:55
KLRHO KILER HOLDING 90,50 -2,32 215.172.197,30 17:26
KLSER KALESERAMIK 28,58 -2,12 31.995.522,30 17:26
KLSYN KOLEKSIYON MOBILYA 14,80 -3,52 125.895.409,77 17:24
KLYPV KALYON GUNES TEKNOLOJILERI 59,15 -0,76 133.079.207,05 17:26
KMPUR KIMTEKS POLIURETAN 21,24 1,14 25.444.257,90 17:26
KNFRT KONFRUT TARIM 15,03 -3,96 95.664.048,29 17:26
KOCMT KOC METALURJI 2,66 -0,75 203.571.591,05 17:26
KONKA KONYA KAGIT 15,23 -3,42 95.087.911,39 17:26
KONTR KONTROLMATIK TEKNOLOJI 0,00 0,00 0,00 18:10
KONYA KONYA CIMENTO 3.722,50 -0,73 13.352.145,00 17:25
KOPOL KOZA POLYESTER 6,65 0,76 223.564.062,05 17:26
KORDS KORDSA TEKNIK TEKSTIL 76,90 0,92 94.692.374,00 17:26
KOTON KOTON MAGAZACILIK 14,53 -1,36 30.983.757,75 17:26
KRDMA KARDEMIR (A) 40,90 -1,26 278.319.028,38 17:26
KRDMB KARDEMIR (B) 108,20 -2,96 220.400.497,70 17:26
KRDMD KARDEMIR (D) 39,28 -3,82 2.293.030.442,76 17:26
KRGYO KORFEZ GMYO 2,70 -0,37 47.213.096,70 17:25
KRONT KRON TEKNOLOJI 20,66 -4,26 54.593.810,82 17:25
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,11 -1,19 9.098.238,57 17:26
KRSTL KRISTAL KOLA 10,73 -2,01 62.568.029,03 17:26
KRTEK KARSU TEKSTIL 23,92 -0,42 2.129.802,68 17:23
KRVGD KERVAN GIDA 2,99 -0,99 13.005.326,65 17:24
KSTUR KUSTUR KUSADASI TURIZM 2.947,50 4,80 1.899.452,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 176,60 5,12 4.114.892.999,60 17:26
KTSKR KUTAHYA SEKER FABRIKASI 99,65 1,17 193.748.173,55 17:26
KUTPO KUTAHYA PORSELEN 90,00 -1,53 14.401.963,30 17:24
KUVVA KUVVA GIDA 145,20 -2,35 8.509.199,30 17:21
KUYAS KUYAS YATIRIM 68,40 -0,73 281.009.135,80 17:26
KZBGY KIZILBUK GYO 3,26 -2,40 169.391.998,31 17:26
KZGYO KUZUGRUP GMYO 22,94 -1,12 33.778.310,20 17:26
LIDER LDR TURIZM 108,00 -2,00 114.018.512,50 17:26
LIDFA LIDER FAKTORING 3,06 0,33 69.566.228,42 17:25
LILAK LILA KAGIT 36,80 1,88 236.452.915,26 17:26
LINK LINK BILGISAYAR 7,09 -1,80 153.475.633,05 17:26
LKMNH LOKMAN HEKIM SAGLIK 15,33 -0,20 10.342.444,52 17:26
LMKDC LIMAK DOGU ANADOLU 28,84 -0,21 186.225.649,50 17:26
LOGO LOGO YAZILIM 140,70 -2,43 124.202.036,70 17:26
LRSHO LORAS HOLDING 3,50 -3,31 68.292.451,86 17:26
LUKSK LUKS KADIFE 112,60 5,43 77.767.830,20 17:26
LXGYO LUXERA GMYO 17,04 -0,93 275.187.197,65 17:26
LYDHO LYDIA HOLDING 175,90 -1,90 30.667.030,20 17:26
LYDYE LYDIA YESIL ENERJI 13.870,00 -0,98 10.528.835,00 17:25
MAALT MARMARIS ALTINYUNUS 1.155,00 -0,17 52.634.093,00 17:26
MACKO MACKOLIK INTERNET HIZMETLERI 38,98 -1,37 36.587.439,46 17:26
MAGEN MARGUN ENERJI 34,12 -1,73 684.747.991,76 17:26
MAKIM MAKIM MAKINE 18,06 0,56 30.507.064,51 17:24
MAKTK MAKINA TAKIM 12,67 -1,40 59.444.881,14 17:26
MANAS MANAS ENERJI YONETIMI 29,26 -1,48 573.684.685,24 17:26
MARBL TUREKS TURUNC MADENCILIK 13,53 -0,88 106.585.525,32 17:26
MARKA MARKA YATIRIM HOLDING 78,65 7,67 181.051.917,05 17:26
MARMR MARMARA HOLDING 2,39 -1,65 148.693.854,13 17:26
MARTI MARTI OTEL 1,82 -2,15 57.829.934,04 17:26
MAVI MAVI GIYIM 42,18 0,52 210.410.174,42 17:26
MCARD METROPAL KURUMSAL HIZMETLER 175,70 -3,88 315.183.447,60 17:26
MEDTR MEDITERA TIBBI MALZEME 30,06 0,20 26.009.087,88 17:25
MEGAP MEGA POLIETILEN 2,36 -1,67 1.103.067,00 13:55
MEGMT MEGA METAL 82,95 -3,32 203.818.193,15 17:26
MEKAG MEKA GLOBAL MAKINE 3,73 -1,32 58.917.879,84 17:26
MEPET BREAK MOLA TURIZM 24,68 -9,99 30.844.253,62 17:26
MERCN MERCAN KIMYA 25,84 1,41 657.742.466,36 17:26
MERIT MERIT TURIZM 17,42 -1,86 62.507.199,05 17:26
MERKO MERKO GIDA 1,78 2,89 207.314.129,42 17:26
METRO METRO HOLDING 8,43 -1,17 49.548.166,92 17:26
MEYSU MEYSU GIDA 15,46 -6,59 367.327.522,40 17:26
MGROS MIGROS TICARET 683,00 -2,22 1.137.780.328,50 17:26
MHRGY MHR GMYO 3,98 -1,73 13.015.092,05 17:26
MIATK MIA TEKNOLOJI 47,12 0,60 2.851.855.604,64 17:26
MMCAS MMC SAN. VE TIC. YAT. 59,20 2,07 720.446,15 13:55
MNDRS MENDERES TEKSTIL 11,47 0,53 31.680.023,30 17:26
MNDTR MONDI TURKEY 5,87 -1,68 4.855.828,93 17:24
MOBTL MOBILTEL ILETISIM 14,14 -1,94 48.669.068,47 17:26
MOGAN MOGAN ENERJI 12,42 -4,68 218.313.423,83 17:26
MOPAS MOPAS MARKETCILIK 36,98 5,00 281.250.890,96 17:26
MPARK MLP SAGLIK 429,50 -0,06 616.862.931,75 17:26
MRGYO MARTI GMYO 1,59 0,00 66.270.995,34 17:26
MRSHL MARSHALL 1.574,00 0,25 23.718.139,00 17:25
MSGYO MISTRAL GMYO 6,69 -0,15 77.700.422,72 17:26
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,52 -0,90 74.131.265,30 17:26
MTRYO METRO YAT. ORT. 10,19 -1,07 2.145.389,79 17:22
MZHLD MAZHAR ZORLU HOLDING 5,96 -1,32 1.201.971,14 17:25
NATEN NATUREL ENERJI 6,78 -0,73 35.843.344,95 17:26
NETAS NETAS TELEKOM. 69,55 -2,25 292.098.361,15 17:26
NETCD NETCAD YAZILIM 157,60 -0,32 781.802.607,90 17:26
NIBAS NIGBAS NIGDE BETON 4,48 -0,67 27.580.700,58 17:26
NTGAZ NATURELGAZ 12,20 -1,45 30.498.678,04 17:26
NTHOL NET HOLDING 42,72 -0,19 123.706.433,90 17:26
NUGYO NUROL GMYO 10,88 2,06 33.956.264,85 17:26
NUHCM NUH CIMENTO 227,70 0,22 15.854.561,30 17:25
OBAMS OBA MAKARNACILIK 7,05 -3,69 210.998.245,53 17:26
OBASE OBASE BILGISAYAR 41,04 -2,52 33.613.260,58 17:26
ODAS ODAS ELEKTRIK 8,33 6,11 1.946.375.959,59 17:26
ODINE ODINE TEKNOLOJI 1.714,00 2,63 384.192.027,00 17:26
OFSYM OFIS YEM GIDA 59,90 -0,50 100.916.519,40 17:25
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 263,50 0,96 113.788.804,25 17:26
ONRYT ONUR TEKNOLOJI 65,20 -0,99 97.967.641,65 17:25
ORCAY ORCAY ORTAKOY CAY SANAYI 4,23 -3,20 6.967.433,74 17:21
ORGE ORGE ENERJI ELEKTRIK 125,00 -1,88 659.672.158,90 17:26
ORMA ORMA ORMAN MAHSULLERI 206,20 -3,91 609.594,00 13:55
OSMEN OSMANLI MENKUL 7,39 -0,14 10.247.562,61 17:26
OSTIM OSTIM ENDUSTRIYEL YAT 2,73 0,00 32.382.143,57 17:26
OTKAR OTOKAR 352,25 -1,61 429.133.978,50 17:26
OTTO OTTO HOLDING 204,30 -0,92 49.064.299,30 17:25
OYAKC OYAK CIMENTO 21,58 -1,82 316.132.445,80 17:26
OYAYO OYAK YAT. ORT. 55,15 7,19 33.588.978,95 17:25
OYLUM OYLUM SINAI YATIRIMLAR 8,33 -1,30 10.018.621,60 17:26
OYYAT OYAK YATIRIM MENKUL 49,34 9,99 121.386.063,34 17:26
OZATD OZATA DENIZCILIK 1.830,00 -3,68 398.858.213,00 17:26
OZGYO OZDERICI GMYO 2,11 -0,94 30.806.180,70 17:26
OZKGY OZAK GMYO 15,30 0,66 67.569.656,90 17:26
OZRDN OZERDEN AMBALAJ 29,32 -3,81 6.503.952,32 17:24
OZSUB OZSU BALIK 29,46 -0,20 17.056.642,40 17:25
OZYSR OZYASAR TEL 11,64 -2,02 21.326.335,13 17:26
PAGYO PANORA GMYO 137,80 -2,96 15.005.320,40 17:26
PAHOL PASIFIK HOLDING 1,59 -1,24 591.371.343,30 17:26
PAMEL PAMEL ELEKTRIK 84,00 -2,33 18.504.213,70 17:25
PAPIL PAPILON SAVUNMA 14,84 1,99 231.553.878,39 17:26
PARSN PARSAN 92,75 0,16 137.766.737,40 17:26
PASEU PASIFIK EURASIA LOJISTIK 114,20 0,18 944.993.992,10 17:26
PATEK PASIFIK TEKNOLOJI 23,66 -2,55 583.870.346,70 17:26
PCILT PC ILETISIM MEDYA 34,80 -0,40 65.834.820,46 17:26
PEKGY PEKER GMYO 13,30 0,00 3.828.482.346,44 17:26
PENGD PENGUEN GIDA 12,09 -0,25 58.526.237,83 17:26
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,79 -2,12 21.792.131,59 17:25
PETKM PETKIM 20,20 2,28 1.918.737.727,09 17:26
PETUN PINAR ET VE UN 12,16 -2,09 17.548.003,80 17:26
PGSUS PEGASUS 180,90 -1,68 1.324.361.523,40 17:26
PINSU PINAR SU 11,30 -0,26 17.564.779,09 17:25
PKART PLASTIKKART 147,40 6,04 240.841.019,80 17:26
PKENT PETROKENT TURIZM 149,00 -0,53 11.745.040,00 17:26
PLTUR PLATFORM TURIZM 23,24 3,57 106.845.637,94 17:26
PNLSN PANELSAN CATI CEPHE 45,38 -0,66 28.841.675,56 17:26
PNSUT PINAR SUT 12,19 -2,48 18.095.456,45 17:26
POLHO POLISAN HOLDING 20,58 0,59 93.704.007,18 17:26
POLTK POLITEKNIK METAL 5.070,00 1,40 46.670.592,50 17:26
PRDGS PARDUS GIRISIM 7,35 -4,42 38.894.544,77 17:25
PRKAB TURK PRYSMIAN KABLO 39,34 -0,41 47.843.750,22 17:26
PRKME PARK ELEK.MADENCILIK 19,51 9,98 215.779.103,04 17:25
PRZMA PRIZMA PRESS MATBAACILIK 47,72 -2,93 541.997.132,79 17:26
PSDTC PERGAMON DIS TICARET 120,00 -0,33 5.645.416,80 17:26
PSGYO PASIFIK GMYO 3,81 4,67 5.245.438.632,71 17:26
QNBFK QNB FINANSAL KIRALAMA 37,68 1,29 769.387,12 13:55
QNBTR QNB BANK 216,80 -0,37 1.878.391,90 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,15 -1,43 315.029.107,12 17:26
RALYH RAL YATIRIM HOLDING 207,10 1,52 474.370.418,90 17:26
RAYSG RAY SIGORTA 198,70 -3,21 37.764.427,70 17:26
REEDR REEDER TEKNOLOJI 7,13 -1,93 102.179.249,34 17:26
RGYAS RONESANS GAYRIMENKUL YAT. 199,50 0,35 239.831.156,30 17:26
RNPOL RAINBOW POLIKARBONAT 2,55 -3,04 7.476.707,41 17:25
RODRG RODRIGO TEKSTIL 25,12 -3,83 6.512.012,08 17:25
RTALB RTA LABORATUVARLARI 3,49 0,29 78.788.625,01 17:26
RUBNS RUBENIS TEKSTIL 23,42 -2,34 91.770.590,08 17:26
RUZYE RUZY MADENCILIK VE ENERJI 10,50 -2,96 77.795.309,99 17:26
RYGYO REYSAS GMYO 31,80 -2,87 37.501.232,58 17:26
RYSAS REYSAS LOJISTIK 24,38 -2,32 54.217.929,02 17:26
SAFKR SAFKAR EGE SOGUTMACILIK 24,06 -1,72 73.053.501,18 17:26
SAHOL SABANCI HOLDING 99,65 -1,14 1.438.502.527,60 17:26
SAMAT SARAY MATBAACILIK 6,43 -1,83 6.838.573,57 17:26
SANEL SANEL MUHENDISLIK 56,10 10,00 35.926.087,75 17:20
SANFM SANIFOAM ENDUSTRI 8,93 1,48 180.214.142,61 17:26
SANKO SANKO PAZARLAMA 21,70 -1,99 9.574.958,30 17:25
SARKY SARKUYSAN 28,46 -1,04 290.876.673,50 17:26
SASA SASA POLYESTER 2,73 0,74 5.590.111.394,21 17:26
SAYAS SAY YENILENEBILIR ENERJI 51,80 -2,81 65.928.477,45 17:26
SDTTR SDT UZAY VE SAVUNMA 254,50 6,09 441.817.761,80 17:26
SEGMN SEGMEN KARDESLER GIDA 52,80 -3,12 95.710.474,50 17:26
SEGYO SEKER GMYO 4,83 -2,23 12.788.028,49 17:25
SEKFK SEKER FIN. KIR. 10,21 -1,45 2.908.632,75 16:55
SEKUR SEKURO PLASTIK 10,02 5,47 37.302.950,80 17:26
SELEC SELCUK ECZA DEPOSU 149,20 9,95 413.317.719,20 17:25
SELVA SELVA GIDA 2,07 -0,48 75.768.587,84 17:26
SERNT SERANIT GRANIT SERAMIK 9,49 1,28 56.909.502,02 17:26
SEYKM SEYITLER KIMYA 4,72 -3,08 7.097.368,13 17:25
SILVR SILVERLINE ENDUSTRI 2,57 -3,02 3.999.554,66 17:25
SISE SISE CAM 44,96 -2,13 1.784.201.036,28 17:26
SKBNK SEKERBANK 14,29 -1,79 259.397.110,64 17:26
SKTAS SOKTAS 4,53 9,69 423.888.962,06 17:26
SKYLP SKYALP FINANSAL TEKNOLOJILER 293,50 -1,18 17.955.919,00 17:24
SKYMD SEKER YATIRIM 13,24 0,61 40.370.364,52 17:26
SMART SMARTIKS YAZILIM 33,42 -1,18 37.976.421,74 17:26
SMRTG SMART GUNES ENERJISI TEK. 12,34 -3,89 545.859.155,81 17:26
SMRVA SUMER VARLIK YONETIM 14,28 -2,46 114.856.340,06 17:26
SNGYO SINPAS GMYO 3,86 2,12 77.132.955,10 17:26
SNICA SANICA ISI SANAYI 4,16 2,97 77.198.558,90 17:26
SNPAM SONMEZ PAMUKLU 22,52 5,73 356.785,04 13:55
SODSN SODAS SODYUM SANAYII 8,75 -1,57 773.386,65 13:55
SOKE SOKE DEGIRMENCILIK 16,15 -4,78 227.762.782,54 17:26
SOKM SOK MARKETLER TICARET 48,56 -3,27 272.838.697,73 17:26
SONME SONMEZ FILAMENT 136,80 0,29 10.655.875,40 17:25
SRVGY SERVET GMYO 2,99 -1,32 97.002.042,00 17:26
SUMAS SUMAS SUNI TAHTA 391,50 0,38 520.417,50 13:55
SUNTK SUN TEKSTIL 29,88 -0,47 43.671.386,36 17:25
SURGY SUR TATIL EVLERI GMYO 71,25 -3,78 138.150.681,95 17:26
SUWEN SUWEN TEKSTIL 7,26 -2,29 17.654.381,89 17:26
SVGYO SAVUR GMYO 20,56 -0,39 1.148.390.270,78 17:26
TABGD TAB GIDA 249,00 -3,95 154.068.585,00 17:26
TARKM TARKIM BITKI KORUMA 560,00 -1,41 107.215.774,50 17:26
TATEN TATLIPINAR ENERJI URETIM 14,43 -1,84 239.721.674,07 17:26
TATGD TAT GIDA 18,78 -3,40 35.608.952,38 17:26
TAVHL TAV HAVALIMANLARI 299,50 -0,83 1.255.829.262,00 17:26
TBORG T.TUBORG 134,70 -0,96 14.495.799,70 17:26
TCELL TURKCELL 112,00 -2,78 1.392.158.195,20 17:26
TCKRC KIRAC GALVANIZ 142,90 0,21 176.479.630,20 17:26
TDGYO TREND GMYO 15,85 -2,76 11.713.963,67 17:26
TEHOL TERA YATIRIM TEK. HOL. 33,06 0,06 1.369.763.909,32 17:26
TEKTU TEK-ART TURIZM 9,99 0,40 42.107.996,73 17:25
TERA TERA YATIRIM MENKUL DEGERLER 162,10 -8,05 4.748.677.662,40 17:26
TEZOL EUROPAP TEZOL KAGIT 17,11 -1,67 32.528.384,43 17:25
TGSAS TGS DIS TICARET 181,50 2,25 132.250.145,30 17:26
THYAO TURK HAVA YOLLARI 322,50 -1,23 8.826.666.395,00 17:26
TKFEN TEKFEN HOLDING 137,20 1,03 372.181.958,90 17:26
TKNSA TEKNOSA IC VE DIS TICARET 19,92 -1,19 26.020.163,72 17:26
TLMAN TRABZON LIMAN 101,20 -0,98 21.283.451,00 17:26
TMPOL TEMAPOL POLIMER PLASTIK 432,75 -2,97 132.279.016,50 17:26
TMSN TUMOSAN MOTOR VE TRAKTOR 89,70 -1,43 34.267.817,35 17:26
TNZTP TAPDI TINAZTEPE 24,88 -1,82 25.101.962,46 17:26
TOASO TOFAS OTO. FAB. 328,75 1,47 1.325.211.428,50 17:26
TRALT TURK ALTIN ISLETMELERI 47,58 -1,08 3.485.189.997,46 17:26
TRCAS TURCAS HOLDING 41,32 -1,85 42.917.404,44 17:26
TRENJ TR DOGAL ENERJI 88,70 -0,89 89.383.330,20 17:26
TRGYO TORUNLAR GMYO 97,85 -0,46 65.767.712,85 17:26
TRHOL TERA FINANSAL YAT. HOL. 1.620,00 -4,87 110.674.833,00 17:26
TRILC TURK ILAC SERUM 1,23 -3,15 9.954.526,99 13:55
TRMET TR ANADOLU METAL MADENCILIK 114,50 0,17 228.717.090,80 17:26
TSGYO TSKB GMYO 7,00 -1,13 32.233.396,07 17:26
TSKB T.S.K.B. 12,05 -1,15 219.505.512,73 17:26
TSPOR TRABZONSPOR SPORTIF 0,92 -2,13 246.616.907,35 17:26
TTKOM TURK TELEKOM 62,55 -3,02 1.693.521.168,70 17:26
TTRAK TURK TRAKTOR 440,25 -1,89 69.534.608,50 17:26
TUCLK TUGCELIK 4,20 -3,23 36.325.259,81 17:25
TUKAS TUKAS 2,36 -1,67 139.222.691,72 17:26
TUPRS TUPRAS 227,10 0,75 4.229.879.241,60 17:26
TUREX TUREKS TURIZM TASIMACILIK 8,08 -1,10 111.309.070,20 17:26
TURGG TURKER PROJE GAYRIMENKUL 31,14 8,05 58.444.587,06 17:26
TURSG TURKIYE SIGORTA 6,40 -2,14 511.195.084,61 17:26
UCAYM UCAY MUHENDISLIK 35,54 -2,95 478.641.806,02 17:26
UFUK UFUK YATIRIM 1.574,00 0,06 182.630.708,00 17:26
ULAS ULASLAR TURIZM YAT. 26,92 -0,30 6.533.357,66 17:26
ULKER ULKER BISKUVI 114,30 -1,38 391.724.087,80 17:26
ULUFA ULUSAL FAKTORING 1,90 -2,56 32.052.406,55 17:25
ULUSE ULUSOY ELEKTRIK 341,75 -2,15 162.730.900,00 17:26
ULUUN ULUSOY UN SANAYI 8,58 -0,46 38.959.942,09 17:26
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,62 -1,79 11.071.807,74 17:23
USAK USAK SERAMIK 1,50 -0,66 48.475.448,64 17:26
VAKBN VAKIFLAR BANKASI 34,04 -0,58 3.822.962.428,82 17:26
VAKFA VAKIF FAKTORING 12,56 -2,10 78.234.006,74 17:26
VAKFN VAKIF FIN. KIR. 1,70 -1,16 82.523.216,91 17:26
VAKKO VAKKO TEKSTIL 78,50 -1,32 9.700.521,60 17:23
VANGD VANET GIDA 105,40 5,51 79.125.599,20 17:26
VBTYZ VBT YAZILIM 29,98 -3,85 112.716.514,56 17:20
VERTU VERUSATURK GIRISIM 44,76 -3,62 184.763.111,12 17:26
VERUS VERUSA HOLDING 706,50 -1,81 111.750.221,50 17:25
VESBE VESTEL BEYAZ ESYA 6,39 -0,31 21.910.254,09 17:26
VESTL VESTEL 24,74 -0,96 96.857.360,18 17:26
VKFYO VAKIF YAT. ORT. 28,28 -0,56 5.643.481,74 17:25
VKGYO VAKIF GMYO 2,78 -0,36 58.184.345,33 17:26
VKING VIKING KAGIT 25,34 -2,46 7.400.241,06 17:26
VRGYO VERA KONSEPT GMYO 2,12 -0,47 24.481.922,22 17:24
VSNMD VISNE MADENCILIK 83,85 -0,36 49.260.537,70 17:26
YAPRK YAPRAK SUT VE BESI CIFT. 12,76 -1,16 20.656.922,82 17:26
YATAS YATAS 40,40 -2,65 28.709.491,24 17:26
YAYLA YAYLA EN. UR. TUR. VE INS 24,86 10,00 39.468.552,08 17:25
YBTAS YIBITAS INSAAT MALZEME 15,83 -2,16 465.191,75 13:55
YEOTK YEO TEKNOLOJI ENERJI 109,00 -6,03 759.366.115,70 17:26
YESIL YESIL YATIRIM HOLDING 1,42 0,00 12.388.447,85 17:24
YGGYO YENI GIMAT GMYO 233,30 1,43 27.534.316,10 17:26
YIGIT YIGIT AKU 24,26 0,83 75.955.393,76 17:26
YKBNK YAPI VE KREDI BANK. 40,62 0,30 4.821.096.016,06 17:26
YKSLN YUKSELEN CELIK 3,29 -1,79 21.916.256,94 17:25
YONGA YONGA MOBILYA 57,00 3,64 363.624,80 13:55
YUNSA YUNSA 10,33 -1,90 42.762.977,08 17:26
YYAPI YESIL YAPI 0,97 1,04 2.100.608,72 13:55
YYLGD YAYLA GIDA 11,35 -0,70 60.759.809,93 17:26
ZEDUR ZEDUR ENERJI 9,94 -2,64 15.551.904,46 17:26
ZERGY ZERAY GMYO 14,01 -2,91 240.026.775,85 17:26
ZGYO Z GMYO 39,70 4,47 308.115.846,18 17:26
ZOREN ZORLU ENERJI 2,88 -1,37 82.503.203,09 17:26
ZRGYO ZIRAAT GMYO 17,57 -0,06 82.447.508,74 17:26
Döviz Alış Satış Fark
Amerikan Doları
46,3112
46,3239
0.06
Euro
53,8463
53,8627
0.14
İngiliz Sterlini
62,2563
62,2770
0.09
Avustralya Doları
32,7495
32,7665
0.11
Kanada Doları
33,0515
33,0667
-0.06
İsviçre Frankı
58,3860
58,4225
0.06
Çin Yuanı
6,8501
6,8527
-0.01
Rus Rublesi
0,6339
0,6366
-0.01
İsveç Kronu
4,9285
4,9311
-0.26
BAE Dirhemi
12,6074
12,6166
0.06
Bulgar Levası
27,4517
27,7195
0.45
Japon Yeni
0,2895
0,2903
0.38
Kuveyt Dinarı
150,2758
150,7819
0.21
Katar Riyali
12,2648
13,1690
0
Suudi Riyali
12,3393
12,3437
0.05
Son Güncellenme: 17 Haziran 17:40
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.548,15
6.555,63
Gram Altın
6.480,80
6.481,77
Ons Altın / USD
4.352,01
4.352,66
Ons Altın / TL
201.551,59
201.629,14
Son Güncellenme: 17:44
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.008.782
(-1.018%)
Bitcoin
(USDT)
65.076,56
(-0.973%)
Ethereum
(USDT)
1.753,72
(-1.484%)
Ethereum
(TL)
81.097
(-1.534%)
Bitcoin Cash
(USDT)
212,6
(-1.62%)
Litecoin
(USDT)
45,2
(0.579%)
Ripple
(TL)
55,220
(-1.498%)
Ripple
(USDT)
1,1944
(-1.452%)
Son Güncellenme: 17:41
rss_icon RSS
Copyright © 2026. Her hakkı saklıdır.
Haber yazılımı.