|
A1CAP A1 CAPITAL YATIRIM
|
8,09
|
-4,37
|
59.528.824,36 |
14:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,74
|
0,37
|
41.716.415,49 |
14:58 |
|
AAGYO AGAOGLU GMYO
|
12,40
|
-1,59
|
42.171.519,60 |
14:59 |
|
ACSEL ACIPAYAM SELULOZ
|
123,10
|
-1,52
|
15.091.090,90 |
14:59 |
|
ADEL ADEL KALEMCILIK
|
32,44
|
2,21
|
187.306.930,42 |
14:59 |
|
ADESE ADESE GAYRIMENKUL
|
0,84
|
0,00
|
38.951.526,36 |
14:59 |
|
ADGYO ADRA GMYO
|
54,20
|
0,28
|
14.229.639,95 |
14:57 |
|
AEFES ANADOLU EFES
|
20,94
|
-3,59
|
550.440.522,04 |
14:59 |
|
AFYON AFYON CIMENTO
|
12,39
|
-0,88
|
8.287.783,78 |
14:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,50
|
0,42
|
58.307.583,40 |
14:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,04
|
-2,07
|
102.918.294,94 |
14:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,31
|
-0,43
|
19.014.172,05 |
14:59 |
|
AGYO ATAKULE GMYO
|
7,40
|
0,14
|
900.976,16 |
14:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,80
|
-2,33
|
48.390.041,76 |
14:58 |
|
AHSGY AHES GMYO
|
18,64
|
1,64
|
41.719.098,87 |
14:57 |
|
AKBNK AKBANK
|
66,25
|
-0,82
|
6.849.258.521,55 |
14:59 |
|
AKCNS AKCANSA
|
248,50
|
1,43
|
94.314.436,30 |
14:58 |
|
AKENR AKENERJI
|
10,12
|
1,71
|
95.267.361,78 |
14:59 |
|
AKFGY AKFEN GMYO
|
2,65
|
-1,12
|
28.387.914,18 |
14:59 |
|
AKFIS AKFEN INSAAT
|
92,25
|
0,82
|
91.167.357,90 |
14:59 |
|
AKFYE AKFEN YEN. ENERJI
|
23,36
|
-0,09
|
51.739.242,86 |
14:59 |
|
AKGRT AKSIGORTA
|
6,36
|
-0,47
|
26.617.422,58 |
14:59 |
|
AKHAN AKHAN UN
|
41,60
|
1,22
|
75.762.423,92 |
14:59 |
|
AKMGY AKMERKEZ GMYO
|
248,60
|
-2,32
|
8.741.923,20 |
14:59 |
|
AKSA AKSA
|
12,45
|
1,88
|
132.456.254,34 |
14:59 |
|
AKSEN AKSA ENERJI
|
79,40
|
-3,52
|
709.353.595,85 |
14:59 |
|
AKSGY AKIS GMYO
|
9,59
|
-1,94
|
28.433.634,89 |
14:56 |
|
AKSUE AKSU ENERJI
|
44,30
|
-1,51
|
19.821.304,24 |
14:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,20
|
0,46
|
1.166.737,67 |
14:54 |
|
ALARK ALARKO HOLDING
|
103,30
|
-3,46
|
329.625.990,30 |
14:59 |
|
ALBRK ALBARAKA TURK
|
8,22
|
-0,96
|
35.666.748,78 |
14:59 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,38
|
2,97
|
318.820.801,36 |
14:59 |
|
ALCAR ALARKO CARRIER
|
719,00
|
-4,77
|
69.578.758,00 |
14:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
146,30
|
-7,11
|
52.208.089,70 |
14:59 |
|
ALFAS ALFA SOLAR ENERJI
|
40,76
|
-1,36
|
30.530.813,02 |
14:59 |
|
ALGYO ALARKO GMYO
|
3,31
|
0,00
|
52.316.476,01 |
14:57 |
|
ALKA ALKIM KAGIT
|
8,22
|
-1,56
|
15.020.337,14 |
14:58 |
|
ALKIM ALKIM KIMYA
|
15,45
|
-0,39
|
8.543.719,68 |
14:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
423,50
|
0,12
|
189.372.445,50 |
14:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,87
|
0,83
|
972.258.423,81 |
14:59 |
|
ALTNY ALTINAY SAVUNMA
|
15,91
|
-1,79
|
87.744.247,67 |
14:59 |
|
ALVES ALVES KABLO
|
1,75
|
-8,38
|
523.260.088,87 |
14:59 |
|
ANELE ANEL ELEKTRIK
|
120,00
|
-3,92
|
156.564.233,70 |
14:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,03
|
0,33
|
8.507.073,26 |
14:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,10
|
-1,74
|
66.812.737,20 |
14:59 |
|
ANSGR ANADOLU SIGORTA
|
28,54
|
-2,86
|
97.607.166,76 |
14:59 |
|
ARASE DOGU ARAS ENERJI
|
105,20
|
-1,59
|
23.734.295,20 |
14:57 |
|
ARCLK ARCELIK
|
96,40
|
-1,08
|
59.789.316,15 |
14:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
81,75
|
3,22
|
254.702.784,60 |
14:59 |
|
ARENA ARENA BILGISAYAR
|
20,40
|
0,00
|
9.340.541,92 |
14:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,22
|
-5,54
|
143.332.113,58 |
14:59 |
|
ARMGD ARMADA GIDA
|
188,30
|
-1,05
|
146.125.266,00 |
14:59 |
|
ARSAN ARSAN HOLDING
|
3,36
|
1,82
|
24.398.325,00 |
14:58 |
|
ARTMS ARTEMIS HALI
|
37,22
|
0,00
|
17.056.863,04 |
14:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,58
|
-1,25
|
12.428.966,81 |
14:58 |
|
ASELS ASELSAN
|
349,50
|
-1,89
|
6.362.567.966,00 |
14:59 |
|
ASGYO ASCE GMYO
|
11,39
|
3,55
|
87.440.995,80 |
14:59 |
|
ASTOR ASTOR ENERJI
|
303,75
|
-0,65
|
3.744.138.098,00 |
14:59 |
|
ASUZU ANADOLU ISUZU
|
50,05
|
-0,89
|
8.883.915,72 |
14:59 |
|
ATAGY ATA GMYO
|
10,42
|
-1,61
|
636.291,51 |
14:56 |
|
ATAKP ATAKEY PATATES
|
46,84
|
-3,18
|
16.417.705,00 |
14:59 |
|
ATATP ATP YAZILIM
|
275,50
|
5,15
|
368.166.695,50 |
14:59 |
|
ATATR ATA TURIZM
|
14,32
|
-2,12
|
151.431.304,64 |
14:59 |
|
ATEKS AKIN TEKSTIL
|
105,90
|
0,67
|
399.765,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,74
|
-4,26
|
5.444.351,74 |
14:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
106,00
|
-1,85
|
2.123.604,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,62
|
-0,95
|
12.324.094,31 |
14:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,74
|
-0,05
|
25.946.139,60 |
14:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,78
|
0,27
|
6.613.824,81 |
14:58 |
|
AVPGY AVRUPAKENT GMYO
|
51,60
|
-0,86
|
11.560.710,05 |
14:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,46
|
-0,72
|
3.108.326,54 |
14:55 |
|
AYCES ALTINYUNUS CESME
|
457,50
|
-1,72
|
13.969.506,50 |
14:59 |
|
AYDEM AYDEM ENERJI
|
23,18
|
-1,45
|
17.460.372,34 |
14:56 |
|
AYEN AYEN ENERJI
|
33,10
|
-0,54
|
9.576.528,30 |
14:57 |
|
AYES AYES CELIK HASIR VE CIT
|
30,62
|
-7,16
|
1.687.216,96 |
13:55 |
|
AYGAZ AYGAZ
|
286,75
|
-2,63
|
255.435.935,00 |
14:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,81
|
3,44
|
48.564.423,58 |
14:57 |
|
BAGFS BAGFAS
|
23,64
|
-1,09
|
4.471.529,94 |
14:58 |
|
BAHKM BAHADIR KIMYA
|
118,00
|
-3,20
|
38.514.433,00 |
14:59 |
|
BAKAB BAK AMBALAJ
|
46,24
|
0,13
|
8.075.238,10 |
14:59 |
|
BALAT BALATACILAR BALATACILIK
|
68,60
|
-3,79
|
1.750.152,00 |
13:55 |
|
BALSU BALSU GIDA
|
11,20
|
-5,88
|
946.443.414,74 |
14:59 |
|
BANVT BANVIT
|
157,40
|
-0,32
|
36.558.478,20 |
14:59 |
|
BARMA BAREM AMBALAJ
|
12,03
|
-9,96
|
245.552.594,16 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,99
|
-2,70
|
1.195.825,13 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,90
|
-0,69
|
18.387.382,88 |
14:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,18
|
0,24
|
15.053.960,07 |
14:57 |
|
BEGYO BATI EGE GMYO
|
3,49
|
1,16
|
7.691.503,59 |
14:56 |
|
BERA BERA HOLDING
|
12,97
|
-2,77
|
53.086.490,01 |
14:59 |
|
BESLR BESLER GIDA
|
12,24
|
-1,37
|
17.444.354,85 |
14:58 |
|
BESTE BEST BRANDS ENERJI
|
29,28
|
-5,85
|
164.730.933,02 |
14:59 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
111,30
|
-1,94
|
2.577.378.901,30 |
14:59 |
|
BEYAZ BEYAZ FILO
|
23,66
|
-0,76
|
13.604.617,22 |
14:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
130,30
|
3,33
|
94.565.437,90 |
14:59 |
|
BIENY BIEN YAPI URUNLERI
|
19,98
|
-0,40
|
11.100.585,12 |
14:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,32
|
-4,24
|
22.790.903,71 |
14:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
128,50
|
5,67
|
233.866.118,10 |
14:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
342,25
|
-4,60
|
87.854.287,00 |
14:58 |
|
BIMAS BIM MAGAZALAR
|
378,25
|
-1,56
|
1.934.579.994,25 |
14:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,20
|
-3,03
|
19.969.634,60 |
14:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,02
|
-0,99
|
117.180.948,37 |
14:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,13
|
0,76
|
34.972.281,77 |
14:59 |
|
BIZIM BIZIM MAGAZALARI
|
23,98
|
-1,32
|
1.008.783,16 |
14:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,85
|
2,21
|
104.790.355,88 |
14:59 |
|
BLCYT BILICI YATIRIM
|
19,28
|
0,21
|
13.041.712,03 |
14:58 |
|
BLUME BLUME METAL KIMYA
|
37,16
|
-2,93
|
85.008.322,46 |
14:58 |
|
BMSCH BMS CELIK HASIR
|
11,97
|
-0,58
|
8.540.179,59 |
14:59 |
|
BMSTL BMS BIRLESIK METAL
|
49,96
|
-1,07
|
118.870.898,74 |
14:59 |
|
BNTAS BANTAS AMBALAJ
|
6,42
|
-1,68
|
16.848.064,90 |
14:59 |
|
BOBET BOGAZICI BETON SANAYI
|
17,74
|
-0,62
|
15.866.876,94 |
14:58 |
|
BORLS BORLEASE OTOMOTIV
|
4,68
|
-10,00
|
83.116.316,09 |
14:58 |
|
BORSK BOR SEKER
|
5,87
|
-1,51
|
24.784.032,81 |
14:59 |
|
BOSSA BOSSA
|
6,34
|
1,60
|
34.911.761,35 |
14:59 |
|
BRISA BRISA
|
79,00
|
-1,19
|
12.019.783,50 |
14:54 |
|
BRKO BIRKO MENSUCAT
|
10,35
|
-3,27
|
2.924.763,65 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,07
|
-0,37
|
1.465.170,51 |
14:51 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,55
|
-3,43
|
15.861.332,50 |
14:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,62
|
-1,08
|
26.978.478,88 |
14:58 |
|
BRMEN BIRLIK MENSUCAT
|
18,49
|
-2,94
|
1.606.343,38 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
610,50
|
-2,94
|
2.640.721.401,50 |
14:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.790,00
|
-6,38
|
156.064.364,00 |
14:59 |
|
BSOKE BATICIM CIMENTO
|
36,64
|
0,38
|
170.431.188,98 |
14:58 |
|
BTCIM BATICIM BATI ANADOLU
|
4,72
|
-1,67
|
422.897.414,90 |
14:59 |
|
BUCIM BURSA CIMENTO
|
4,97
|
-1,19
|
9.867.790,13 |
14:55 |
|
BULGS BULLS GSYO
|
36,60
|
-1,08
|
53.439.444,64 |
14:59 |
|
BURCE BURCELIK
|
34,32
|
-2,22
|
30.641.566,24 |
14:59 |
|
BURVA BURCELIK VANA
|
775,50
|
-3,90
|
10.232.792,00 |
14:59 |
|
BVSAN BULBULOGLU VINC
|
107,80
|
0,19
|
44.117.212,50 |
14:58 |
|
BYDNR BAYDONER RESTORANLARI
|
38,28
|
0,63
|
10.136.330,62 |
14:58 |
|
CANTE CAN2 TERMIK
|
1,18
|
-1,67
|
122.569.063,37 |
14:59 |
|
CASA CASA EMTIA PETROL
|
69,00
|
-2,75
|
457.468,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
47,16
|
-5,23
|
111.706.783,16 |
14:59 |
|
CCOLA COCA COLA ICECEK
|
86,90
|
-3,50
|
569.354.404,60 |
14:59 |
|
CELHA CELIK HALAT
|
25,12
|
4,75
|
78.591.676,94 |
14:59 |
|
CEMAS CEMAS DOKUM
|
4,04
|
0,00
|
25.190.238,28 |
14:58 |
|
CEMTS CEMTAS
|
8,62
|
-1,15
|
10.170.182,49 |
14:59 |
|
CEMZY CEM ZEYTIN
|
12,36
|
-1,12
|
73.139.795,93 |
14:59 |
|
CEOEM CEO EVENT MEDYA
|
23,38
|
0,86
|
12.623.815,46 |
14:55 |
|
CGCAM CAGDAS CAM
|
37,32
|
-5,81
|
106.632.130,24 |
14:59 |
|
CIMSA CIMSA
|
45,16
|
0,13
|
215.977.650,46 |
14:59 |
|
CLEBI CELEBI
|
1.472,00
|
-1,54
|
21.071.616,00 |
14:57 |
|
CMBTN CIMBETON
|
1.569,00
|
-0,38
|
34.080.109,00 |
14:59 |
|
CMENT CIMENTAS
|
279,00
|
1,18
|
364.169,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,25
|
-0,44
|
4.837.780,33 |
14:58 |
|
COSMO COSMOS YAT. HOLDING
|
112,70
|
-0,27
|
2.662.292,90 |
14:56 |
|
CRDFA CREDITWEST FAKTORING
|
30,80
|
3,43
|
38.679.607,12 |
14:59 |
|
CRFSA CARREFOURSA
|
254,50
|
9,94
|
513.272.692,05 |
14:59 |
|
CUSAN CUHADAROGLU METAL
|
29,08
|
6,83
|
97.737.362,10 |
14:59 |
|
CVKMD CVK MADEN
|
15,70
|
-2,79
|
184.731.047,90 |
14:59 |
|
CVKMDR CVK MADEN - RHKP
|
24,96
|
-3,26
|
35.305.802,56 |
14:59 |
|
CWENE CW ENERJI
|
38,30
|
-1,79
|
1.210.691.423,60 |
14:59 |
|
DAGI DAGI GIYIM
|
9,79
|
-1,71
|
68.498.957,87 |
14:59 |
|
DAPGM DAP GAYRIMENKUL
|
8,72
|
2,59
|
320.255.974,12 |
14:59 |
|
DARDL DARDANEL
|
1,66
|
0,00
|
15.973.769,00 |
14:58 |
|
DCTTR DCT TRADING DIS TICARET
|
7,50
|
-3,60
|
144.589.464,82 |
14:59 |
|
DENGE DENGE HOLDING
|
2,23
|
-0,89
|
23.735.434,19 |
14:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,19
|
-7,20
|
101.054.206,52 |
14:59 |
|
DERIM DERIMOD
|
34,20
|
-0,87
|
3.069.247,40 |
14:56 |
|
DESA DESA DERI
|
9,55
|
-1,34
|
12.395.535,86 |
14:57 |
|
DESPC DESPEC BILGISAYAR
|
41,46
|
9,97
|
40.341.179,88 |
14:50 |
|
DEVA DEVA HOLDING
|
70,80
|
-1,46
|
17.361.827,10 |
14:57 |
|
DGATE DATAGATE BILGISAYAR
|
107,50
|
4,37
|
38.597.635,20 |
14:58 |
|
DGGYO DOGUS GMYO
|
33,16
|
-2,93
|
2.821.925,04 |
14:58 |
|
DGNMO DOGANLAR MOBILYA
|
8,53
|
2,16
|
40.202.357,33 |
14:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,02
|
2,65
|
904.018,64 |
13:55 |
|
DITAS DITAS BDY
|
24,48
|
-8,72
|
77.520.687,00 |
14:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
0,00
|
28.916.318,51 |
14:59 |
|
DMRGD DMR UNLU MAMULLER
|
10,36
|
-0,19
|
426.966.154,06 |
14:59 |
|
DMSAS DEMISAS DOKUM
|
8,59
|
3,49
|
32.617.172,46 |
14:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,43
|
-2,12
|
7.989.270,49 |
14:58 |
|
DOAS DOGUS OTOMOTIV
|
194,00
|
-0,05
|
149.514.692,80 |
14:59 |
|
DOCO DO-CO
|
11.085,00
|
-0,89
|
33.805.047,50 |
14:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,64
|
2,28
|
38.489.373,30 |
14:59 |
|
DOFRB DOF ROBOTIK
|
138,70
|
3,51
|
568.465.652,00 |
14:59 |
|
DOGUB DOGUSAN
|
82,95
|
-1,83
|
39.973.869,30 |
14:59 |
|
DOHOL DOGAN HOLDING
|
20,74
|
-1,71
|
95.036.917,42 |
14:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,16
|
-1,40
|
3.472.635,52 |
14:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.776,00
|
0,85
|
804.717.951,00 |
14:59 |
|
DUNYH DUNYA HOLDING
|
150,40
|
-1,05
|
757.162.604,50 |
14:59 |
|
DURDO DURAN DOGAN BASIM
|
5,05
|
0,80
|
4.520.127,55 |
14:57 |
|
DURKN DURUKAN SEKERLEME
|
21,46
|
-3,77
|
42.496.690,16 |
14:59 |
|
DYOBY DYO BOYA
|
12,67
|
-0,47
|
6.706.869,87 |
14:58 |
|
DZGYO DENIZ GMYO
|
7,10
|
0,00
|
4.456.540,75 |
14:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,85
|
0,63
|
26.932.160,20 |
14:59 |
|
ECILC ECZACIBASI ILAC
|
68,80
|
-2,41
|
106.149.182,90 |
14:59 |
|
ECOGR ECOGREEN ENERJI
|
34,06
|
-0,12
|
53.353.818,24 |
14:58 |
|
ECZYT ECZACIBASI YATIRIM
|
313,25
|
-2,94
|
82.364.612,50 |
14:59 |
|
EDATA E-DATA TEKNOLOJI
|
18,20
|
-1,62
|
20.835.950,29 |
14:59 |
|
EDIP EDIP GAYRIMENKUL
|
37,88
|
-0,79
|
53.825.307,00 |
14:59 |
|
EFOR EFOR YATIRIM
|
20,70
|
0,49
|
616.567.615,04 |
14:59 |
|
EGEEN EGE ENDUSTRI
|
5.210,00
|
-0,38
|
28.264.500,00 |
14:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,72
|
-2,11
|
28.317.365,88 |
14:59 |
|
EGEPO NASMED EGEPOL
|
18,09
|
-0,22
|
15.528.175,18 |
14:59 |
|
EGGUB EGE GUBRE
|
94,70
|
-0,47
|
12.313.108,10 |
14:56 |
|
EGPRO EGE PROFIL
|
33,82
|
0,06
|
11.708.438,80 |
14:59 |
|
EGSER EGE SERAMIK
|
2,89
|
0,70
|
26.717.214,15 |
14:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
43,94
|
-3,85
|
187.537.031,84 |
14:59 |
|
EKGYO EMLAK KONUT GMYO
|
17,84
|
0,11
|
1.182.345.370,30 |
14:59 |
|
EKIM EKIM TURIZM
|
17,49
|
0,11
|
116.761.911,08 |
14:59 |
|
EKIZ EKIZ KIMYA
|
63,80
|
-5,48
|
984.126,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,35
|
-1,83
|
31.135.932,14 |
14:59 |
|
EKSUN EKSUN GIDA
|
6,03
|
-1,15
|
11.119.912,42 |
14:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,44
|
-0,70
|
12.527.578,90 |
14:54 |
|
EMKEL EMEK ELEKTRIK
|
18,04
|
-1,31
|
32.166.868,63 |
14:59 |
|
EMNIS EMINIS AMBALAJ
|
166,70
|
-1,65
|
1.106.563,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
72,90
|
-4,58
|
1.464.763.438,25 |
14:59 |
|
ENDAE ENDA ENERJI HOLDING
|
19,96
|
8,01
|
365.487.666,85 |
14:59 |
|
ENERY ENERYA ENERJI
|
8,37
|
-3,13
|
144.698.976,01 |
14:59 |
|
ENJSA ENERJISA ENERJI
|
112,50
|
-0,53
|
842.713.808,80 |
14:59 |
|
ENKAI ENKA INSAAT
|
85,20
|
-1,16
|
424.340.968,00 |
14:59 |
|
ENPRA ENPARA BANK
|
57,00
|
-0,87
|
1.000.419,60 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,17
|
2,38
|
128.146.673,55 |
14:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,63
|
1,31
|
93.239.179,50 |
14:59 |
|
EPLAS EGEPLAST
|
5,84
|
0,00
|
7.025.445,18 |
14:59 |
|
ERBOS ERBOSAN
|
152,80
|
-2,68
|
6.675.979,70 |
14:54 |
|
ERCB ERCIYAS CELIK BORU
|
47,34
|
-1,46
|
23.126.480,32 |
14:59 |
|
EREGL EREGLI DEMIR CELIK
|
37,04
|
0,43
|
5.416.800.179,96 |
14:59 |
|
ERSU ERSU GIDA
|
24,38
|
1,16
|
5.003.840,14 |
14:28 |
|
ESCAR ESCAR FILO
|
44,48
|
-1,37
|
33.224.344,88 |
14:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,67
|
0,89
|
115.067.213,75 |
14:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,37
|
0,00
|
49.282.904,76 |
14:59 |
|
ETILR ETILER GIDA
|
5,32
|
0,38
|
16.516.556,78 |
14:58 |
|
ETYAT EURO TREND YAT. ORT.
|
14,45
|
1,55
|
9.771.498,50 |
14:56 |
|
EUHOL EURO YATIRIM HOLDING
|
12,05
|
3,17
|
11.298.996,26 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,78
|
-0,54
|
3.716.310,71 |
14:46 |
|
EUPWR EUROPOWER ENERJI
|
88,75
|
-1,50
|
470.458.126,50 |
14:59 |
|
EUREN EUROPEN ENDUSTRI
|
3,80
|
-3,31
|
67.707.956,33 |
14:59 |
|
EUYO EURO YAT. ORT.
|
5,39
|
-2,71
|
2.528.342,24 |
14:57 |
|
EYGYO EYG GMYO
|
2,41
|
-1,63
|
23.019.148,68 |
14:58 |
|
FADE FADE GIDA
|
18,97
|
-0,11
|
234.165.623,21 |
14:59 |
|
FENER FENERBAHCE FUTBOL
|
3,15
|
0,96
|
271.483.037,27 |
14:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,93
|
0,00
|
4.335.365,88 |
14:58 |
|
FMIZP F-M IZMIT PISTON
|
291,25
|
-1,60
|
22.833.499,75 |
14:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,96
|
-1,20
|
89.478.900,11 |
14:59 |
|
FORMT FORMET METAL VE CAM
|
1,69
|
-1,17
|
19.899.249,29 |
14:58 |
|
FORTE FORTE BILGI ILETISIM
|
137,00
|
9,95
|
727.481.585,00 |
14:58 |
|
FRIGO FRIGO PAK GIDA
|
2,40
|
0,00
|
49.676.131,25 |
14:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,94
|
0,67
|
63.020.230,84 |
14:59 |
|
FROTO FORD OTOSAN
|
77,50
|
0,13
|
1.275.642.853,90 |
14:59 |
|
FZLGY FUZUL GMYO
|
10,08
|
1,51
|
198.170.419,89 |
14:59 |
|
GARAN GARANTI BANKASI
|
125,80
|
-0,63
|
2.633.979.351,80 |
14:59 |
|
GARFA GARANTI FAKTORING
|
26,24
|
-0,83
|
18.899.300,16 |
14:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
285,00
|
3,17
|
1.735.045,25 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,37
|
-1,55
|
21.170.089,19 |
14:59 |
|
GEDZA GEDIZ AMBALAJ
|
27,38
|
-1,23
|
8.177.388,84 |
14:58 |
|
GENIL GEN ILAC
|
10,88
|
3,13
|
565.791.923,43 |
14:59 |
|
GENKM GENTAS KIMYA
|
10,27
|
-2,56
|
58.488.124,34 |
14:59 |
|
GENTS GENTAS
|
5,28
|
0,00
|
13.121.185,32 |
14:59 |
|
GEREL GERSAN ELEKTRIK
|
41,38
|
-2,17
|
189.427.667,74 |
14:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,40
|
-0,94
|
230.354.854,00 |
14:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,10
|
2,79
|
181.110.663,95 |
14:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,75
|
7,14
|
4.810.098,01 |
14:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
49,76
|
-5,58
|
55.669.426,66 |
14:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,40
|
-4,11
|
567.187.084,90 |
14:59 |
|
GLRYH GULER YAT. HOLDING
|
2,91
|
-0,34
|
12.410.088,07 |
14:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,05
|
-0,64
|
42.336.396,70 |
14:59 |
|
GMTAS GIMAT MAGAZACILIK
|
46,36
|
0,56
|
56.356.849,00 |
14:59 |
|
GOKNR GOKNUR GIDA
|
22,82
|
-0,44
|
61.010.792,60 |
14:59 |
|
GOLDA GOLDA GIDA
|
12,53
|
-0,08
|
153.738.875,87 |
14:59 |
|
GOLTS GOLTAS CIMENTO
|
289,00
|
-0,69
|
5.689.578,25 |
14:57 |
|
GOODY GOOD-YEAR
|
2,59
|
-1,15
|
17.135.255,79 |
14:59 |
|
GOZDE GOZDE GIRISIM
|
26,20
|
-3,68
|
19.605.149,08 |
14:58 |
|
GRNYO GARANTI YAT. ORT.
|
14,25
|
-4,10
|
1.861.493,08 |
14:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
350,50
|
1,59
|
124.362.596,75 |
14:58 |
|
GRTHO GRAINTURK HOLDING
|
237,90
|
-0,04
|
52.164.078,30 |
14:55 |
|
GSDDE GSD DENIZCILIK
|
12,94
|
-0,46
|
30.481.458,13 |
14:59 |
|
GSDHO GSD HOLDING
|
4,72
|
-1,87
|
19.396.076,31 |
14:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
-0,98
|
88.849.824,64 |
14:59 |
|
GUBRF GUBRE FABRIK.
|
426,00
|
-3,57
|
641.764.994,25 |
14:59 |
|
GUNDG GUNDOGDU GIDA
|
2.061,00
|
2,69
|
334.836.871,00 |
14:59 |
|
GWIND GALATA WIND ENERJI
|
23,46
|
-1,84
|
128.722.050,94 |
14:59 |
|
GZNMI GEZINOMI SEYAHAT
|
58,25
|
-1,10
|
30.767.737,30 |
14:59 |
|
HALKB T. HALK BANKASI
|
32,46
|
-3,74
|
1.426.292.878,32 |
14:59 |
|
HATEK HATAY TEKSTIL
|
11,62
|
1,48
|
28.477.253,37 |
14:59 |
|
HATSN HATSAN GEMI
|
50,75
|
-1,46
|
83.665.940,05 |
14:59 |
|
HDFGS HEDEF GIRISIM
|
2,55
|
0,39
|
30.136.151,51 |
14:59 |
|
HEDEF HEDEF HOLDING
|
216,60
|
-9,98
|
35.327.243,40 |
14:59 |
|
HEKTS HEKTAS
|
2,82
|
-1,05
|
556.066.862,03 |
14:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,00
|
-0,18
|
60.967.777,60 |
14:59 |
|
HLGYO HALK GMYO
|
4,50
|
-2,39
|
26.655.136,45 |
14:59 |
|
HOROZ HOROZ LOJISTIK
|
55,35
|
-2,04
|
33.088.298,50 |
14:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
94,05
|
0,32
|
58.612.836,05 |
14:59 |
|
HTTBT HITIT BILGISAYAR
|
38,16
|
-0,37
|
14.308.142,92 |
14:58 |
|
HUBVC HUB GIRISIM
|
2,65
|
-3,28
|
4.424.027,25 |
14:49 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,71
|
1,64
|
51.285.095,03 |
14:59 |
|
HURGZ HURRIYET GZT.
|
7,43
|
0,54
|
39.958.338,03 |
14:59 |
|
ICBCT ICBC TURKEY BANK
|
21,14
|
-2,31
|
20.744.711,80 |
14:56 |
|
ICUGS ICU GIRISIM
|
5,37
|
-0,74
|
30.230.079,65 |
14:58 |
|
IDGYO IDEALIST GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
178,90
|
0,34
|
145.690.650,20 |
14:58 |
|
IHAAS IHLAS HABER AJANSI
|
47,30
|
-2,11
|
26.714.852,24 |
14:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,97
|
-1,01
|
427.394,96 |
14:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,13
|
-1,74
|
10.278.683,68 |
14:58 |
|
IHLAS IHLAS HOLDING
|
1,00
|
-0,99
|
33.163.075,90 |
14:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,54
|
-0,65
|
15.277.923,58 |
14:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,27
|
-2,31
|
3.385.592,48 |
14:58 |
|
IMASM IMAS MAKINA
|
2,57
|
9,83
|
34.271.026,85 |
14:55 |
|
INDES INDEKS BILGISAYAR
|
9,91
|
-0,10
|
19.604.672,49 |
14:58 |
|
INFO INFO YATIRIM
|
7,02
|
-3,70
|
288.507.747,27 |
14:59 |
|
INGRM INGRAM BILISIM
|
389,00
|
-0,45
|
4.748.637,00 |
14:57 |
|
INTEK INNOSA TEKNOLOJI
|
280,50
|
-8,11
|
3.038.042,75 |
13:55 |
|
INTEM INTEMA
|
253,25
|
0,30
|
16.303.713,25 |
14:56 |
|
INVEO INVEO YATIRIM HOLDING
|
6,99
|
-1,55
|
29.288.941,42 |
14:57 |
|
INVES INVESTCO HOLDING
|
784,50
|
2,28
|
45.193.952,50 |
14:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,00
|
-5,06
|
1.086.783,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
533.000,00
|
1,72
|
2.136.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,95
|
-1,32
|
5.916.384.267,81 |
14:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
50,80
|
-0,59
|
29.935.347,50 |
14:59 |
|
ISFIN IS FIN.KIR.
|
19,82
|
-0,90
|
10.180.454,96 |
14:59 |
|
ISGSY IS GIRISIM
|
18,85
|
-9,89
|
280.856.882,78 |
14:59 |
|
ISGYO IS GMYO
|
27,74
|
0,73
|
79.480.244,38 |
14:58 |
|
ISKPL ISIK PLASTIK
|
6,96
|
-1,56
|
145.462.455,11 |
14:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,10
|
-0,96
|
111.152.572,36 |
14:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,88
|
-1,29
|
4.155.783,75 |
14:59 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
46,64
|
10,00
|
632.031.212,40 |
14:59 |
|
ISYAT IS YAT. ORT.
|
7,44
|
-1,20
|
5.526.711,72 |
14:58 |
|
IZENR IZDEMIR ENERJI
|
8,62
|
0,58
|
120.904.583,44 |
14:59 |
|
IZFAS IZMIR FIRCA
|
64,40
|
-3,95
|
159.818.815,10 |
14:59 |
|
IZINV IZ YATIRIM HOLDING
|
54,80
|
-0,54
|
9.344.107,45 |
14:57 |
|
IZMDC IZMIR DEMIR CELIK
|
13,97
|
-2,85
|
136.254.107,26 |
14:59 |
|
JANTS JANTSA JANT SANAYI
|
14,56
|
-1,56
|
15.305.625,84 |
14:54 |
|
KAPLM KAPLAMIN
|
439,00
|
0,40
|
19.631.933,50 |
14:58 |
|
KARCL KARDEMIR CELIK
|
61,30
|
9,96
|
1.745.953.959,45 |
14:59 |
|
KAREL KAREL ELEKTRONIK
|
9,07
|
3,89
|
124.725.081,47 |
14:59 |
|
KARSN KARSAN OTOMOTIV
|
9,77
|
-1,21
|
34.433.277,30 |
14:59 |
|
KARTN KARTONSAN
|
180,50
|
0,17
|
88.467.387,20 |
14:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,18
|
-1,36
|
54.227.541,82 |
14:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,79
|
-1,04
|
17.373.690,40 |
14:59 |
|
KBORU KUZEY BORU
|
23,06
|
-3,11
|
95.182.570,22 |
14:59 |
|
KCAER KOCAER CELIK
|
15,08
|
0,07
|
125.302.387,72 |
14:59 |
|
KCHOL KOC HOLDING
|
198,50
|
-2,65
|
3.790.355.635,50 |
14:59 |
|
KENT KENT GIDA
|
383,25
|
-9,98
|
2.355.823,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,63
|
-3,36
|
7.396.969,79 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,39
|
-1,18
|
15.400.680,12 |
14:59 |
|
KGYO KORAY GMYO
|
10,12
|
6,64
|
128.046.973,51 |
14:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,82
|
-3,22
|
20.551.190,85 |
14:59 |
|
KLGYO KILER GMYO
|
4,24
|
-0,47
|
17.123.298,00 |
14:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,70
|
-0,08
|
22.292.766,70 |
14:58 |
|
KLMSN KLIMASAN KLIMA
|
28,10
|
-3,04
|
41.318.666,18 |
14:59 |
|
KLNMA T. KALKINMA BANK.
|
8,92
|
0,00
|
637.788,92 |
13:55 |
|
KLRHO KILER HOLDING
|
74,95
|
0,67
|
79.480.530,70 |
14:59 |
|
KLSER KALESERAMIK
|
24,48
|
0,08
|
16.006.436,52 |
14:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,50
|
-3,33
|
21.489.542,85 |
14:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,75
|
-1,20
|
50.131.382,00 |
14:59 |
|
KMPUR KIMTEKS POLIURETAN
|
23,06
|
-0,09
|
42.044.522,90 |
14:59 |
|
KNFRT KONFRUT TARIM
|
11,35
|
-1,56
|
13.914.079,01 |
14:58 |
|
KOCMT KOC METALURJI
|
5,71
|
-7,75
|
710.426.107,20 |
14:59 |
|
KONKA KONYA KAGIT
|
11,48
|
-4,65
|
17.920.238,58 |
14:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,95
|
-1,50
|
8.803.304,15 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.680,00
|
0,82
|
37.778.652,50 |
14:59 |
|
KOPOL KOZA POLYESTER
|
5,59
|
6,07
|
204.985.691,04 |
14:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,05
|
-1,48
|
62.221.027,95 |
14:59 |
|
KOTON KOTON MAGAZACILIK
|
12,41
|
-0,72
|
10.536.311,80 |
14:59 |
|
KRDMA KARDEMIR (A)
|
40,32
|
-2,47
|
59.514.965,66 |
14:59 |
|
KRDMB KARDEMIR (B)
|
124,00
|
1,14
|
248.863.609,40 |
14:58 |
|
KRDMD KARDEMIR (D)
|
40,02
|
-0,25
|
879.789.430,48 |
14:59 |
|
KRGYO KORFEZ GMYO
|
2,71
|
-0,37
|
53.526.859,19 |
14:56 |
|
KRONT KRON TEKNOLOJI
|
25,88
|
1,33
|
29.337.263,20 |
14:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,04
|
-2,43
|
102.530.307,54 |
14:59 |
|
KRSTL KRISTAL KOLA
|
9,92
|
-3,13
|
92.819.293,86 |
14:59 |
|
KRTEK KARSU TEKSTIL
|
6,09
|
-1,93
|
3.769.992,77 |
14:59 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,37
|
-2,38
|
3.702.611,36 |
14:59 |
|
KRVGD KERVAN GIDA
|
2,41
|
-0,41
|
8.041.760,15 |
14:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.587,50
|
-1,15
|
528.325,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
48,48
|
8,94
|
4.141.866.271,56 |
14:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
84,65
|
0,59
|
21.520.523,30 |
14:59 |
|
KUTPO KUTAHYA PORSELEN
|
82,05
|
-0,12
|
5.298.674,65 |
14:51 |
|
KUVVA KUVVA GIDA
|
157,90
|
0,45
|
13.925.435,20 |
14:57 |
|
KUYAS KUYAS YATIRIM
|
65,05
|
-2,77
|
836.369.912,55 |
14:59 |
|
KZBGY KIZILBUK GYO
|
1,96
|
-1,51
|
22.524.234,19 |
14:59 |
|
KZGYO KUZUGRUP GMYO
|
19,29
|
0,10
|
7.659.994,18 |
14:58 |
|
LIDER LDR TURIZM
|
48,66
|
-6,24
|
809.332.918,94 |
14:59 |
|
LIDFA LIDER FAKTORING
|
2,62
|
0,77
|
11.393.903,34 |
14:59 |
|
LILAK LILA KAGIT
|
30,08
|
-0,27
|
42.709.034,44 |
14:58 |
|
LINK LINK BILGISAYAR
|
5,81
|
-3,81
|
153.164.014,98 |
14:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,46
|
-1,39
|
12.256.929,90 |
14:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,74
|
-0,42
|
57.919.174,20 |
14:59 |
|
LOGO LOGO YAZILIM
|
136,00
|
-2,16
|
48.716.756,30 |
14:59 |
|
LRSHO LORAS HOLDING
|
2,73
|
1,87
|
13.938.392,52 |
14:55 |
|
LUKSK LUKS KADIFE
|
87,30
|
-1,02
|
5.706.863,85 |
14:58 |
|
LXGYO LUXERA GMYO
|
10,48
|
-3,23
|
38.137.820,15 |
14:59 |
|
LYDHO LYDIA HOLDING
|
180,50
|
-0,77
|
15.937.872,70 |
14:58 |
|
LYDYE LYDIA YESIL ENERJI
|
12.672,50
|
-0,84
|
23.950.025,00 |
14:55 |
|
MAALT MARMARIS ALTINYUNUS
|
984,50
|
0,05
|
31.319.032,50 |
14:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,82
|
0,06
|
12.394.222,46 |
14:58 |
|
MAGEN MARGUN ENERJI
|
33,62
|
-1,47
|
374.907.508,94 |
14:59 |
|
MAKIM MAKIM MAKINE
|
16,09
|
-0,19
|
9.114.888,20 |
14:59 |
|
MAKTK MAKINA TAKIM
|
9,38
|
1,08
|
14.804.520,81 |
14:59 |
|
MANAS MANAS ENERJI YONETIMI
|
30,76
|
0,46
|
159.837.782,68 |
14:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,08
|
-0,25
|
7.504.135,86 |
14:57 |
|
MARKA MARKA YATIRIM HOLDING
|
86,55
|
0,00
|
19.068.372,60 |
14:58 |
|
MARMR MARMARA HOLDING
|
2,46
|
-3,15
|
242.324.939,74 |
14:59 |
|
MARTI MARTI OTEL
|
1,38
|
-2,13
|
41.263.062,78 |
14:59 |
|
MASFN MASFEN ENERJI
|
44,44
|
3,54
|
741.557.217,42 |
14:59 |
|
MAVI MAVI GIYIM
|
39,00
|
-0,26
|
48.575.533,46 |
14:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
160,90
|
-8,58
|
1.173.118.634,70 |
14:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,44
|
-0,24
|
3.155.815,60 |
14:59 |
|
MEGAP MEGA POLIETILEN
|
1,79
|
-0,56
|
643.721,61 |
13:55 |
|
MEGMT MEGA METAL
|
72,45
|
0,00
|
193.167.994,00 |
14:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,94
|
-0,34
|
19.071.603,12 |
14:59 |
|
MEPET METRO PETROL VE TESISLERI
|
18,69
|
-0,69
|
1.613.648,10 |
14:55 |
|
MERCN MERCAN KIMYA
|
20,86
|
2,05
|
44.373.271,62 |
14:59 |
|
MERIT MERIT TURIZM
|
15,68
|
-0,76
|
19.872.502,44 |
14:58 |
|
MERKO MERKO GIDA
|
1,37
|
0,00
|
29.513.764,92 |
14:58 |
|
METEN METGUN ENERJI
|
21,42
|
6,04
|
835.378.638,37 |
14:59 |
|
METRO METRO HOLDING
|
7,88
|
2,07
|
43.918.598,28 |
14:59 |
|
MEYSU MEYSU GIDA
|
12,46
|
0,89
|
403.475.245,88 |
14:59 |
|
MGROS MIGROS TICARET
|
632,50
|
-3,88
|
1.121.646.655,50 |
14:59 |
|
MHRGY MHR GMYO
|
3,35
|
3,08
|
10.873.679,50 |
14:57 |
|
MIATK MIA TEKNOLOJI
|
29,68
|
-2,75
|
228.092.128,08 |
14:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
54,00
|
-3,57
|
1.023.757,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,35
|
-0,77
|
7.230.356,81 |
14:59 |
|
MNDTR MONDI TURKEY
|
5,11
|
-1,73
|
10.122.961,58 |
14:58 |
|
MOBTL MOBILTEL ILETISIM
|
13,78
|
-2,27
|
34.627.505,64 |
14:59 |
|
MOGAN MOGAN ENERJI
|
20,48
|
2,40
|
360.235.207,96 |
14:59 |
|
MOPAS MOPAS MARKETCILIK
|
27,38
|
-1,16
|
30.877.488,42 |
14:59 |
|
MPARK MLP SAGLIK
|
424,00
|
-1,22
|
230.951.255,25 |
14:59 |
|
MRGYO MARTI GMYO
|
1,28
|
-0,78
|
50.476.355,01 |
14:59 |
|
MRSHL MARSHALL
|
1.872,00
|
4,46
|
114.361.813,00 |
14:59 |
|
MSGYO MISTRAL GMYO
|
6,03
|
-1,63
|
7.783.970,25 |
14:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,80
|
7,12
|
90.619.395,02 |
14:59 |
|
MTRYO METRO YAT. ORT.
|
8,84
|
-2,75
|
2.164.522,12 |
14:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,25
|
0,00
|
705.621,53 |
14:50 |
|
NATEN NATUREL ENERJI
|
5,42
|
0,74
|
19.771.661,71 |
14:59 |
|
NETAS NETAS TELEKOM.
|
61,00
|
-2,48
|
14.775.425,45 |
14:59 |
|
NETCD NETCAD YAZILIM
|
141,70
|
-5,53
|
577.787.266,60 |
14:59 |
|
NIBAS NIGBAS NIGDE BETON
|
3,47
|
-3,61
|
19.239.934,11 |
14:58 |
|
NTGAZ NATURELGAZ
|
10,49
|
-1,96
|
34.604.586,82 |
14:59 |
|
NTHOL NET HOLDING
|
43,40
|
-0,14
|
81.913.749,94 |
14:59 |
|
NUGYO NUROL GMYO
|
9,00
|
-1,42
|
12.481.518,29 |
14:57 |
|
NUHCM NUH CIMENTO
|
219,80
|
-1,39
|
4.596.372,40 |
14:57 |
|
OBAMS OBA MAKARNACILIK
|
4,84
|
1,26
|
82.764.677,51 |
14:59 |
|
OBASE OBASE BILGISAYAR
|
41,14
|
-1,06
|
16.879.187,98 |
14:57 |
|
ODAS ODAS ELEKTRIK
|
7,28
|
-0,27
|
185.124.239,38 |
14:59 |
|
ODINE ODINE TEKNOLOJI
|
3.027,50
|
2,98
|
965.782.420,00 |
14:59 |
|
OFSYM OFIS YEM GIDA
|
60,75
|
0,41
|
262.497.343,30 |
14:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
237,30
|
-1,58
|
30.773.990,50 |
14:58 |
|
ONRYT ONUR TEKNOLOJI
|
58,55
|
-1,35
|
20.767.520,35 |
14:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,72
|
-0,80
|
1.977.658,52 |
14:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
97,20
|
-3,28
|
59.447.951,90 |
14:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,20
|
-4,25
|
516.994,20 |
13:55 |
|
ORZAX ORZAKS ILAC
|
99,25
|
0,15
|
505.358.271,15 |
14:59 |
|
OSMEN OSMANLI MENKUL
|
7,82
|
-3,93
|
13.442.909,49 |
14:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,54
|
-0,65
|
9.620.863,92 |
14:58 |
|
OTKAR OTOKAR
|
291,50
|
0,34
|
109.663.103,75 |
14:59 |
|
OTTO OTTO HOLDING
|
172,90
|
-0,35
|
16.076.347,70 |
14:58 |
|
OYAKC OYAK CIMENTO
|
21,06
|
1,74
|
332.969.274,20 |
14:59 |
|
OYAYO OYAK YAT. ORT.
|
45,88
|
-0,69
|
1.488.391,64 |
14:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,78
|
-1,14
|
1.328.681,21 |
14:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,64
|
-1,06
|
3.700.352,32 |
14:59 |
|
OZATD OZATA DENIZCILIK
|
4.577,50
|
0,60
|
174.162.822,50 |
14:59 |
|
OZGYO OZDERICI GMYO
|
2,05
|
0,49
|
35.859.518,06 |
14:58 |
|
OZKGY OZAK GMYO
|
12,62
|
-1,10
|
19.072.716,40 |
14:59 |
|
OZRDN OZERDEN AMBALAJ
|
28,92
|
-0,89
|
3.731.902,34 |
14:55 |
|
OZSUB OZSU BALIK
|
41,66
|
-1,33
|
71.477.167,10 |
14:59 |
|
OZYSR OZYASAR TEL
|
12,64
|
0,96
|
17.951.266,26 |
14:58 |
|
PAGYO PANORA GMYO
|
162,50
|
-0,73
|
5.507.383,60 |
14:59 |
|
PAHOL PASIFIK HOLDING
|
1,29
|
-2,27
|
158.045.546,02 |
14:59 |
|
PAMEL PAMEL ELEKTRIK
|
79,20
|
0,38
|
9.960.794,30 |
14:59 |
|
PAPIL PAPILON SAVUNMA
|
11,48
|
0,17
|
30.439.849,13 |
14:59 |
|
PARSN PARSAN
|
70,95
|
-1,73
|
15.294.211,20 |
14:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
176,90
|
1,09
|
985.572.307,50 |
14:59 |
|
PATEK PASIFIK TEKNOLOJI
|
19,52
|
-0,15
|
126.822.127,84 |
14:59 |
|
PCILT PC ILETISIM MEDYA
|
30,94
|
5,38
|
57.731.953,12 |
14:58 |
|
PEKGY PEKER GMYO
|
14,40
|
0,00
|
992.103.859,36 |
14:59 |
|
PENGD PENGUEN GIDA
|
9,41
|
-1,36
|
21.849.403,94 |
14:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,56
|
-1,09
|
12.293.191,62 |
14:59 |
|
PETKM PETKIM
|
18,48
|
-1,55
|
1.371.181.444,81 |
14:59 |
|
PETUN PINAR ET VE UN
|
11,09
|
2,31
|
27.901.975,61 |
14:58 |
|
PGSUS PEGASUS
|
149,80
|
-0,99
|
866.767.089,20 |
14:59 |
|
PINSU PINAR SU
|
10,35
|
-1,43
|
19.449.856,36 |
14:59 |
|
PKART PLASTIKKART
|
122,90
|
5,13
|
73.352.457,00 |
14:59 |
|
PKENT PETROKENT TURIZM
|
126,40
|
-1,17
|
10.222.247,90 |
14:57 |
|
PLTUR PLATFORM TURIZM
|
20,36
|
-1,07
|
9.094.348,16 |
14:58 |
|
PNLSN PANELSAN CATI CEPHE
|
44,20
|
-4,33
|
35.332.301,74 |
14:59 |
|
PNSUT PINAR SUT
|
10,10
|
-1,75
|
18.057.395,60 |
14:59 |
|
POLHO POLISAN HOLDING
|
21,86
|
1,86
|
50.906.066,66 |
14:59 |
|
POLTK POLITEKNIK METAL
|
4.255,00
|
-2,96
|
14.736.022,50 |
14:59 |
|
PRDGS PARDUS GIRISIM
|
7,51
|
2,46
|
123.434.278,58 |
14:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,30
|
-1,48
|
11.163.039,36 |
14:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,74
|
0,59
|
35.136.204,37 |
14:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
59,15
|
-3,74
|
91.343.902,30 |
14:59 |
|
PSDTC PERGAMON DIS TICARET
|
160,80
|
9,99
|
108.334.210,50 |
14:58 |
|
PSGYO PASIFIK GMYO
|
3,48
|
-1,14
|
147.907.495,13 |
14:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,50
|
-4,59
|
616.807,54 |
13:55 |
|
QNBTR QNB BANK
|
192,80
|
-1,63
|
1.147.631,80 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,17
|
-3,06
|
84.860.664,16 |
14:59 |
|
QUICK QUICK SIGORTA
|
76,60
|
0,07
|
539.717.597,65 |
14:59 |
|
RALYH RAL YATIRIM HOLDING
|
241,30
|
-0,70
|
290.170.739,20 |
14:59 |
|
RAYSG RAY SIGORTA
|
159,80
|
-0,87
|
13.076.567,90 |
14:58 |
|
REEDR REEDER TEKNOLOJI
|
6,04
|
-0,33
|
48.967.532,02 |
14:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,70
|
-1,11
|
156.637.751,50 |
14:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,35
|
-4,08
|
2.819.757,69 |
14:59 |
|
RODRG RODRIGO TEKSTIL
|
26,00
|
-1,14
|
2.528.136,16 |
14:58 |
|
RTALB RTA LABORATUVARLARI
|
2,83
|
-1,05
|
26.794.725,89 |
14:59 |
|
RUBNS RUBENIS TEKSTIL
|
31,62
|
3,81
|
98.186.420,28 |
14:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,37
|
-0,83
|
20.873.550,84 |
14:59 |
|
RYGYO REYSAS GMYO
|
41,78
|
4,71
|
105.646.898,42 |
14:59 |
|
RYSAS REYSAS LOJISTIK
|
24,90
|
1,80
|
158.445.777,40 |
14:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,20
|
-1,40
|
19.213.935,28 |
14:58 |
|
SAHOL SABANCI HOLDING
|
87,10
|
-1,58
|
1.651.641.926,00 |
14:59 |
|
SAMAT SARAY MATBAACILIK
|
5,64
|
5,03
|
13.320.297,34 |
14:59 |
|
SANEL SANEL MUHENDISLIK
|
61,45
|
-5,02
|
36.882.606,30 |
14:59 |
|
SANFM SANIFOAM ENDUSTRI
|
9,12
|
-0,33
|
8.576.104,36 |
14:59 |
|
SANKO SANKO PAZARLAMA
|
18,89
|
-6,49
|
42.439.307,99 |
14:58 |
|
SARAE SA-RA ENERJI
|
74,65
|
1,36
|
1.446.786.059,55 |
14:59 |
|
SARKY SARKUYSAN
|
24,64
|
-0,32
|
67.009.937,84 |
14:59 |
|
SASA SASA POLYESTER
|
2,34
|
0,43
|
6.047.899.255,96 |
14:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
59,20
|
2,87
|
327.092.450,35 |
14:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
249,90
|
0,24
|
58.932.468,10 |
14:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,86
|
-0,38
|
16.481.039,96 |
14:59 |
|
SEGYO SEKER GMYO
|
3,85
|
-1,03
|
4.288.280,10 |
14:58 |
|
SEKFK SEKER FIN. KIR.
|
4,90
|
-2,00
|
1.441.659,22 |
14:56 |
|
SEKUR SEKURO PLASTIK
|
11,63
|
8,19
|
49.161.776,50 |
14:59 |
|
SELEC SELCUK ECZA DEPOSU
|
214,20
|
0,05
|
301.734.896,50 |
14:59 |
|
SELVA SELVA GIDA
|
1,68
|
-0,59
|
14.749.029,08 |
14:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,84
|
0,00
|
12.757.447,57 |
14:58 |
|
SEYKM SEYITLER KIMYA
|
4,64
|
-3,13
|
6.448.324,58 |
14:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,21
|
0,45
|
1.205.162,03 |
14:59 |
|
SISE SISE CAM
|
40,58
|
-2,17
|
1.187.054.458,46 |
14:59 |
|
SKBNK SEKERBANK
|
6,03
|
1,52
|
1.151.086.379,16 |
14:59 |
|
SKTAS SOKTAS
|
3,15
|
0,00
|
10.151.350,49 |
14:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
279,50
|
3,04
|
18.418.197,75 |
14:56 |
|
SKYMD SEKER YATIRIM
|
14,15
|
-2,88
|
26.988.462,41 |
14:59 |
|
SMART SMARTIKS YAZILIM
|
23,08
|
-0,94
|
15.849.250,14 |
14:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,62
|
-1,21
|
150.108.203,05 |
14:59 |
|
SMRVA SUMER VARLIK YONETIM
|
11,37
|
0,80
|
78.230.363,86 |
14:57 |
|
SNGYO SINPAS GMYO
|
3,17
|
0,32
|
19.199.925,93 |
14:59 |
|
SNICA SANICA ISI SANAYI
|
3,29
|
-6,80
|
77.899.930,07 |
14:59 |
|
SNPAM SONMEZ PAMUKLU
|
19,35
|
-1,07
|
656.059,92 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,53
|
-1,31
|
529.969,39 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,68
|
0,66
|
125.509.097,20 |
14:59 |
|
SOKE SOKE DEGIRMENCILIK
|
15,50
|
-2,21
|
18.339.339,32 |
14:59 |
|
SOKM SOK MARKETLER TICARET
|
51,05
|
-2,11
|
129.593.840,70 |
14:58 |
|
SONME SONMEZ FILAMENT
|
119,90
|
-2,28
|
2.093.327,50 |
14:59 |
|
SRVGY SERVET GMYO
|
2,50
|
1,63
|
147.314.061,63 |
14:59 |
|
SSAAT SAAT VE SAAT SANAYI
|
39,32
|
2,08
|
195.385.228,88 |
14:59 |
|
SUMAS SUMAS SUNI TAHTA
|
289,50
|
-2,20
|
412.101,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
43,90
|
4,28
|
90.705.489,14 |
14:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,98
|
-7,88
|
225.609.037,68 |
14:59 |
|
SUWEN SUWEN TEKSTIL
|
7,13
|
3,63
|
44.545.904,64 |
14:58 |
|
SVGYO SAVUR GMYO
|
14,98
|
-0,13
|
126.143.414,22 |
14:59 |
|
TABGD TAB GIDA
|
258,25
|
-0,29
|
63.559.233,00 |
14:59 |
|
TARKM TARKIM BITKI KORUMA
|
454,50
|
0,22
|
63.964.497,00 |
14:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,05
|
-2,69
|
177.693.976,88 |
14:59 |
|
TATGD TAT GIDA
|
17,79
|
1,72
|
39.792.489,23 |
14:59 |
|
TAVHL TAV HAVALIMANLARI
|
273,75
|
0,18
|
559.416.298,00 |
14:59 |
|
TBORG T.TUBORG
|
133,00
|
-1,04
|
9.943.288,20 |
14:59 |
|
TCELL TURKCELL
|
102,60
|
-2,56
|
1.549.060.030,80 |
14:59 |
|
TCKRC KIRAC GALVANIZ
|
153,40
|
-0,07
|
954.330.223,00 |
14:59 |
|
TDGYO TREND GMYO
|
18,41
|
-1,02
|
13.883.264,05 |
14:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
51,25
|
2,30
|
822.579.153,25 |
14:59 |
|
TEKTU TEK-ART TURIZM
|
7,66
|
-1,29
|
14.125.500,23 |
14:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
176,10
|
-3,40
|
2.141.283.314,30 |
14:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,02
|
-3,00
|
62.398.395,36 |
14:59 |
|
TGSAS TGS DIS TICARET
|
173,00
|
-1,76
|
16.551.929,90 |
14:58 |
|
THYAO TURK HAVA YOLLARI
|
300,50
|
-0,83
|
9.556.855.834,75 |
14:59 |
|
TKFEN TEKFEN HOLDING
|
223,30
|
0,63
|
1.365.595.927,30 |
14:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,80
|
-1,13
|
18.166.391,45 |
14:59 |
|
TLMAN TRABZON LIMAN
|
78,50
|
-0,70
|
8.592.162,60 |
14:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
476,00
|
-1,24
|
105.791.120,75 |
14:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
76,55
|
-3,10
|
40.316.468,70 |
14:59 |
|
TNZTP TAPDI TINAZTEPE
|
28,62
|
-2,65
|
91.341.391,10 |
14:58 |
|
TOASO TOFAS OTO. FAB.
|
266,00
|
0,66
|
708.426.220,75 |
14:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,54
|
-7,83
|
5.546.804.117,15 |
14:59 |
|
TRCAS TURCAS HOLDING
|
45,14
|
-0,83
|
20.229.024,00 |
14:59 |
|
TRENJ TR DOGAL ENERJI
|
96,25
|
-6,55
|
114.447.993,55 |
14:59 |
|
TRGYO TORUNLAR GMYO
|
90,65
|
-0,11
|
107.759.593,10 |
14:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.921,00
|
-1,99
|
60.927.303,00 |
14:59 |
|
TRILC TURK ILAC SERUM
|
1,19
|
0,00
|
1.185.090,06 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,60
|
-7,95
|
611.225.784,80 |
14:59 |
|
TSGYO TSKB GMYO
|
5,84
|
-0,68
|
11.262.371,50 |
14:55 |
|
TSKB T.S.K.B.
|
10,88
|
-1,18
|
62.396.542,72 |
14:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
-0,97
|
124.918.416,67 |
14:59 |
|
TTKOM TURK TELEKOM
|
54,95
|
-1,88
|
1.866.011.803,30 |
14:59 |
|
TTRAK TURK TRAKTOR
|
406,50
|
0,81
|
38.726.363,25 |
14:58 |
|
TUCLK TUGCELIK
|
3,75
|
-0,79
|
9.779.522,91 |
14:59 |
|
TUKAS TUKAS
|
2,00
|
0,50
|
75.102.296,20 |
14:59 |
|
TUPRS TUPRAS
|
330,75
|
-2,72
|
8.924.979.339,00 |
14:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,41
|
-1,54
|
37.319.825,52 |
14:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,54
|
2,08
|
9.703.644,00 |
14:59 |
|
TURSG TURKIYE SIGORTA
|
6,25
|
-0,95
|
181.814.191,11 |
14:59 |
|
UCAYM UCAY MUHENDISLIK
|
26,72
|
-2,84
|
62.390.330,96 |
14:59 |
|
UFUK UFUK YATIRIM
|
1.816,00
|
0,17
|
34.429.102,00 |
14:59 |
|
ULAS ULASLAR TURIZM YAT.
|
19,93
|
-1,14
|
1.710.817,37 |
14:57 |
|
ULKER ULKER BISKUVI
|
87,75
|
-1,63
|
244.017.781,45 |
14:59 |
|
ULUFA ULUSAL FAKTORING
|
1,65
|
0,00
|
37.330.453,28 |
14:58 |
|
ULUSE ULUSOY ELEKTRIK
|
285,75
|
-2,06
|
38.059.402,75 |
14:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,94
|
-2,46
|
19.298.506,94 |
14:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,84
|
-0,82
|
4.260.395,38 |
14:58 |
|
USAK USAK SERAMIK
|
1,23
|
0,82
|
26.175.448,80 |
14:59 |
|
VAKBN VAKIFLAR BANKASI
|
29,20
|
-0,82
|
824.639.241,88 |
14:59 |
|
VAKFA VAKIF FAKTORING
|
10,80
|
-2,26
|
29.792.126,79 |
14:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,18
|
0,00
|
13.938.359,28 |
14:59 |
|
VAKKO VAKKO TEKSTIL
|
66,75
|
-0,07
|
3.800.032,65 |
14:58 |
|
VANGD VANET GIDA
|
92,00
|
0,33
|
10.086.985,20 |
14:53 |
|
VBTYZ VBT YAZILIM
|
31,06
|
-1,15
|
42.218.408,70 |
14:59 |
|
VERTU VERUSATURK GIRISIM
|
36,20
|
0,06
|
6.426.039,92 |
14:58 |
|
VERUS VERUSA HOLDING
|
623,00
|
3,83
|
57.797.811,00 |
14:59 |
|
VESBE VESTEL BEYAZ ESYA
|
5,58
|
-1,93
|
27.932.188,28 |
14:59 |
|
VESTL VESTEL
|
21,98
|
-1,26
|
78.424.592,02 |
14:59 |
|
VKFYO VAKIF YAT. ORT.
|
22,88
|
-2,14
|
2.802.971,36 |
14:56 |
|
VKGYO VAKIF GMYO
|
1,92
|
-1,54
|
11.606.232,50 |
14:59 |
|
VKING VIKING KAGIT
|
22,02
|
-1,70
|
5.599.825,10 |
14:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,72
|
0,58
|
5.953.333,23 |
14:57 |
|
VSNMD VISNE MADENCILIK
|
51,00
|
2,66
|
118.670.620,18 |
14:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,62
|
2,29
|
138.466.291,26 |
14:59 |
|
YATAS YATAS
|
32,30
|
-0,31
|
9.146.124,92 |
14:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,62
|
2,82
|
22.841.187,86 |
14:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,60
|
0,55
|
760.940,86 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,56
|
-2,39
|
270.170.116,34 |
14:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,21
|
-0,82
|
7.704.293,17 |
14:52 |
|
YGGYO YENI GIMAT GMYO
|
236,90
|
-1,09
|
16.167.388,30 |
14:58 |
|
YIGIT YIGIT AKU
|
21,02
|
-4,19
|
62.888.739,82 |
14:59 |
|
YKBNK YAPI VE KREDI BANK.
|
33,74
|
-0,76
|
3.489.876.038,68 |
14:59 |
|
YKSLN YUKSELEN CELIK
|
2,78
|
0,00
|
12.361.734,84 |
14:59 |
|
YONGA YONGA MOBILYA
|
49,00
|
-1,96
|
589.394,00 |
13:55 |
|
YUNSA YUNSA
|
8,96
|
-1,10
|
19.910.340,00 |
14:59 |
|
YYAPI YESIL YAPI
|
0,82
|
-2,38
|
1.954.356,21 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,90
|
2,35
|
255.102.475,35 |
14:59 |
|
ZEDUR ZEDUR ENERJI
|
7,82
|
-1,64
|
7.332.309,65 |
14:58 |
|
ZERGY ZERAY GMYO
|
8,83
|
-2,11
|
33.961.909,56 |
14:59 |
|
ZGYO Z GMYO
|
30,68
|
-9,23
|
148.781.311,30 |
14:59 |
|
ZOREN ZORLU ENERJI
|
2,27
|
-0,87
|
42.351.707,71 |
14:59 |
|
ZRGYO ZIRAAT GMYO
|
18,97
|
3,66
|
36.108.859,74 |
14:58 |
RSS