|
A1CAP A1 CAPITAL YATIRIM
|
7,20
|
-3.74
|
172.801.858,26 |
11:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,67
|
1.52
|
13.808.578,99 |
11:26 |
|
AAGYO AGAOGLU GMYO
|
12,15
|
0.66
|
22.515.278,02 |
11:26 |
|
ACSEL ACIPAYAM SELULOZ
|
114,80
|
0.88
|
2.543.732,10 |
11:25 |
|
ADEL ADEL KALEMCILIK
|
32,58
|
-1.63
|
32.800.124,42 |
11:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,88
|
1.15
|
40.449.445,30 |
11:26 |
|
ADGYO ADRA GMYO
|
59,75
|
0.84
|
10.303.938,40 |
11:23 |
|
AEFES ANADOLU EFES
|
19,47
|
1.09
|
363.146.673,54 |
11:26 |
|
AFYON AFYON CIMENTO
|
12,67
|
0.24
|
6.966.261,23 |
11:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
262,25
|
0.87
|
19.276.133,00 |
11:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,80
|
-1.02
|
58.011.394,46 |
11:26 |
|
AGROT AGROTECH TEKNOLOJI
|
1,99
|
1.02
|
13.769.112,96 |
11:26 |
|
AGYO ATAKULE GMYO
|
7,49
|
0.67
|
630.343,56 |
11:14 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,42
|
0.16
|
21.822.258,06 |
11:25 |
|
AHSGY AHES GMYO
|
13,76
|
-3.71
|
12.218.437,57 |
11:26 |
|
AKBNK AKBANK
|
75,65
|
0.93
|
9.181.030.911,90 |
11:26 |
|
AKCNS AKCANSA
|
245,00
|
-1.80
|
42.616.172,50 |
11:25 |
|
AKENR AKENERJI
|
10,55
|
0.67
|
39.594.529,87 |
11:26 |
|
AKFGY AKFEN GMYO
|
2,62
|
1.55
|
12.503.293,53 |
11:26 |
|
AKFIS AKFEN INSAAT
|
17,38
|
-0.86
|
40.439.569,34 |
11:26 |
|
AKFYE AKFEN YEN. ENERJI
|
26,12
|
8.38
|
265.289.205,38 |
11:26 |
|
AKGRT AKSIGORTA
|
6,24
|
0.32
|
35.969.521,27 |
11:26 |
|
AKHAN AKHAN UN
|
37,32
|
-2.41
|
25.597.837,26 |
11:25 |
|
AKMGY AKMERKEZ GMYO
|
253,75
|
0.69
|
3.113.054,50 |
11:25 |
|
AKSA AKSA
|
11,53
|
-0.17
|
69.170.268,63 |
11:26 |
|
AKSEN AKSA ENERJI
|
80,70
|
0.37
|
183.402.072,15 |
11:26 |
|
AKSGY AKIS GMYO
|
9,91
|
0.41
|
2.642.264,45 |
11:24 |
|
AKSUE AKSU ENERJI
|
29,88
|
-3.61
|
27.190.474,30 |
11:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,13
|
0.47
|
956.652,63 |
11:26 |
|
ALARK ALARKO HOLDING
|
117,10
|
1.83
|
201.778.506,80 |
11:26 |
|
ALBRK ALBARAKA TURK
|
9,09
|
-0.44
|
29.853.321,10 |
11:26 |
|
ALBTN ALBAYRAK BETON SANAYI
|
33,86
|
0.30
|
118.647.974,36 |
11:26 |
|
ALCAR ALARKO CARRIER
|
698,50
|
1.53
|
8.420.675,50 |
11:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,30
|
0.43
|
19.866.336,80 |
11:26 |
|
ALFAS ALFA SOLAR ENERJI
|
40,22
|
0.05
|
15.013.741,40 |
11:26 |
|
ALGYO ALARKO GMYO
|
3,69
|
0.54
|
25.805.540,64 |
11:26 |
|
ALKA ALKIM KAGIT
|
8,23
|
-1.44
|
7.626.075,38 |
11:26 |
|
ALKIM ALKIM KIMYA
|
16,29
|
-0.37
|
6.460.053,78 |
11:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
472,50
|
0.96
|
86.627.750,75 |
11:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,49
|
0.19
|
372.303.935,53 |
11:26 |
|
ALTNY ALTINAY SAVUNMA
|
17,67
|
-2.81
|
217.133.811,08 |
11:26 |
|
ALVES ALVES KABLO
|
0,00
|
-0
|
0,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
221,30
|
1.24
|
308.122.154,30 |
11:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,03
|
-0
|
2.057.721,16 |
11:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,50
|
0.28
|
19.070.155,50 |
11:25 |
|
ANSGR ANADOLU SIGORTA
|
26,54
|
0.08
|
31.069.394,94 |
11:26 |
|
ARASE DOGU ARAS ENERJI
|
121,30
|
0.08
|
4.979.207,60 |
11:24 |
|
ARCLK ARCELIK
|
95,90
|
0.95
|
121.082.692,75 |
11:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
82,05
|
0.31
|
43.707.985,30 |
11:26 |
|
ARENA ARENA BILGISAYAR
|
20,38
|
0.49
|
4.259.977,10 |
11:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,22
|
-0.39
|
11.279.114,04 |
11:26 |
|
ARMGD ARMADA GIDA
|
193,00
|
1.69
|
113.768.883,40 |
11:26 |
|
ARSAN ARSAN HOLDING
|
3,91
|
-0.26
|
14.186.147,09 |
11:26 |
|
ARTMS ARTEMIS HALI
|
41,24
|
0.59
|
9.568.825,92 |
11:26 |
|
ARZUM ARZUM EV ALETLERI
|
1,56
|
-0
|
2.925.879,41 |
11:25 |
|
ASELS ASELSAN
|
399,25
|
2.37
|
7.261.859.411,25 |
11:26 |
|
ASGYO ASCE GMYO
|
11,39
|
0.71
|
10.732.835,15 |
11:25 |
|
ASTOR ASTOR ENERJI
|
303,50
|
0.91
|
2.736.906.416,75 |
11:26 |
|
ASUZU ANADOLU ISUZU
|
48,76
|
-0.08
|
6.253.028,68 |
11:25 |
|
ATAGY ATA GMYO
|
9,94
|
0.81
|
873.146,15 |
11:25 |
|
ATAKP ATAKEY PATATES
|
41,78
|
-0
|
4.466.182,96 |
11:25 |
|
ATATP ATP YAZILIM
|
291,75
|
-0.93
|
58.657.310,50 |
11:26 |
|
ATATR ATA TURIZM
|
13,06
|
0.38
|
62.664.756,27 |
11:26 |
|
ATEKS AKIN TEKSTIL
|
99,20
|
0.05
|
156.041,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,23
|
0.16
|
2.142.067,15 |
11:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
130,10
|
0.08
|
957.926,30 |
09:55 |
|
AVGYO AVRASYA GMYO
|
17,69
|
-2.43
|
6.591.067,41 |
11:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,12
|
-0.18
|
6.278.401,78 |
11:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,54
|
0.89
|
17.479.578,12 |
11:26 |
|
AVPGY AVRUPAKENT GMYO
|
55,35
|
1.00
|
7.060.623,50 |
11:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,80
|
-0.93
|
884.730,83 |
11:25 |
|
AYCES ALTINYUNUS CESME
|
439,25
|
-0.79
|
5.081.454,75 |
11:25 |
|
AYDEM AYDEM ENERJI
|
26,16
|
2.11
|
19.385.854,04 |
11:25 |
|
AYEN AYEN ENERJI
|
31,22
|
1.69
|
5.195.152,04 |
11:24 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0.07
|
221.190,00 |
09:55 |
|
AYGAZ AYGAZ
|
331,50
|
2.24
|
349.964.535,25 |
11:26 |
|
AZTEK AZTEK TEKNOLOJI
|
3,74
|
-0
|
4.647.771,76 |
11:25 |
|
BAGFS BAGFAS
|
28,32
|
-0.49
|
16.334.174,30 |
11:22 |
|
BAHKM BAHADIR KIMYA
|
165,30
|
0.67
|
45.241.026,30 |
11:26 |
|
BAKAB BAK AMBALAJ
|
39,02
|
1.46
|
4.076.658,22 |
11:25 |
|
BALAT BALATACILAR BALATACILIK
|
77,15
|
-0
|
85.636,50 |
09:55 |
|
BALSU BALSU GIDA
|
9,35
|
8.72
|
632.705.646,21 |
11:26 |
|
BANVT BANVIT
|
152,20
|
0.59
|
5.682.581,30 |
11:26 |
|
BARMA BAREM AMBALAJ
|
8,89
|
-1.22
|
303.397,92 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,88
|
-0
|
56.394,44 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,30
|
0.58
|
3.744.884,86 |
11:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,27
|
0.71
|
3.876.439,96 |
11:25 |
|
BEGYO BATI EGE GMYO
|
3,46
|
1.76
|
4.695.062,62 |
11:26 |
|
BERA BERA HOLDING
|
14,18
|
0.57
|
35.105.317,64 |
11:26 |
|
BESLR BESLER GIDA
|
13,28
|
-0
|
7.940.648,79 |
11:26 |
|
BESTE BEST BRANDS ENERJI
|
33,34
|
0.36
|
78.356.515,80 |
11:26 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
89,35
|
9.10
|
545.614.700,55 |
11:26 |
|
BEYAZ BEYAZ FILO
|
22,70
|
1.61
|
5.291.046,30 |
11:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
128,20
|
-0.08
|
8.337.695,30 |
11:25 |
|
BIENY BIEN YAPI URUNLERI
|
20,94
|
0.67
|
7.384.086,52 |
11:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,68
|
-2.07
|
7.011.973,36 |
11:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
110,60
|
-9.93
|
295.495.002,60 |
11:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
273,00
|
-2.50
|
24.939.776,25 |
11:26 |
|
BIMAS BIM MAGAZALAR
|
422,75
|
0.54
|
1.621.225.484,25 |
11:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,10
|
0.06
|
24.857.573,20 |
11:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,42
|
0.11
|
55.445.229,24 |
11:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,01
|
-0
|
13.109.834,59 |
11:24 |
|
BIZIM BIZIM MAGAZALARI
|
24,98
|
-0.40
|
2.588.520,34 |
11:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,30
|
0.88
|
251.776.040,61 |
11:26 |
|
BKRGY BAKIRCI GMYO
|
9,24
|
4.41
|
292.358.314,93 |
11:26 |
|
BLCYT BILICI YATIRIM
|
2,39
|
6.22
|
103.031.100,70 |
11:26 |
|
BLUME BLUME METAL KIMYA
|
36,94
|
-2.53
|
12.572.228,56 |
11:25 |
|
BMSCH BMS CELIK HASIR
|
10,46
|
0.19
|
1.932.837,01 |
11:26 |
|
BMSTL BMS BIRLESIK METAL
|
44,18
|
-0.23
|
27.703.873,56 |
11:26 |
|
BNTAS BANTAS AMBALAJ
|
6,39
|
-0.93
|
5.532.999,88 |
11:25 |
|
BOBET BOGAZICI BETON SANAYI
|
24,48
|
1.24
|
69.800.584,10 |
11:26 |
|
BORLS BORLEASE OTOMOTIV
|
2,91
|
-3.00
|
57.003.944,98 |
11:26 |
|
BORSK BOR SEKER
|
6,84
|
-1.01
|
20.560.113,05 |
11:26 |
|
BOSSA BOSSA
|
6,56
|
-0.30
|
3.081.894,89 |
11:23 |
|
BRISA BRISA
|
79,00
|
0.57
|
6.807.367,90 |
11:26 |
|
BRKO BIRKO MENSUCAT
|
12,50
|
4.17
|
1.158.162,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,79
|
1.17
|
779.502,78 |
11:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,15
|
0.54
|
5.821.591,25 |
11:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,08
|
-10.00
|
505.841.663,16 |
11:26 |
|
BRMEN BIRLIK MENSUCAT
|
12,35
|
2.24
|
37.062,35 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
717,50
|
-1.51
|
374.463.595,00 |
11:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.705,00
|
-0.23
|
38.042.646,00 |
11:26 |
|
BSOKE BATICIM CIMENTO
|
21,28
|
-0.28
|
96.107.392,28 |
11:26 |
|
BTCIM BATICIM BATI ANADOLU
|
3,96
|
6.45
|
443.147.084,13 |
11:26 |
|
BUCIM BURSA CIMENTO
|
5,82
|
1.04
|
4.059.126,96 |
11:25 |
|
BULGS BULLS GSYO
|
31,04
|
0.13
|
13.307.919,88 |
11:25 |
|
BURCE BURCELIK
|
33,54
|
0.42
|
13.331.521,92 |
11:26 |
|
BURVA BURCELIK VANA
|
639,00
|
-4.05
|
7.342.165,00 |
11:24 |
|
BVSAN BULBULOGLU VINC
|
133,80
|
9.94
|
751.594.457,30 |
11:25 |
|
BYDNR BAYDONER RESTORANLARI
|
35,20
|
0.23
|
5.865.819,34 |
11:25 |
|
CANTE CAN2 TERMIK
|
1,34
|
0.75
|
200.902.706,82 |
11:26 |
|
CASA CASA EMTIA PETROL
|
69,60
|
-0
|
44.683,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
63,75
|
1.19
|
54.441.097,40 |
11:26 |
|
CCOLA COCA COLA ICECEK
|
80,60
|
-1.35
|
208.794.127,15 |
11:26 |
|
CELHA CELIK HALAT
|
26,02
|
0.31
|
16.358.809,22 |
11:26 |
|
CEMAS CEMAS DOKUM
|
4,28
|
-1.15
|
13.059.287,18 |
11:26 |
|
CEMTS CEMTAS
|
8,96
|
0.45
|
2.082.206,52 |
11:26 |
|
CEMZY CEM ZEYTIN
|
14,62
|
-2.47
|
33.087.713,68 |
11:26 |
|
CEOEM CEO EVENT MEDYA
|
24,86
|
-1.11
|
4.008.129,26 |
11:24 |
|
CGCAM CAGDAS CAM
|
33,10
|
-0.24
|
14.876.837,66 |
11:25 |
|
CIMSA CIMSA
|
46,48
|
1.18
|
135.170.415,04 |
11:26 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
179,70
|
9.98
|
820.426.694,90 |
11:26 |
|
CLEBI CELEBI
|
1.477,00
|
0.20
|
16.185.442,00 |
11:26 |
|
CMBTN CIMBETON
|
1.604,00
|
2.89
|
22.644.911,00 |
11:26 |
|
CMENT CIMENTAS
|
243,40
|
0.04
|
129.732,20 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,33
|
1.30
|
12.225.810,30 |
11:25 |
|
COSMO COSMOS YAT. HOLDING
|
119,50
|
1.53
|
2.763.433,60 |
11:21 |
|
CRDFA CREDITWEST FAKTORING
|
24,40
|
-2.01
|
23.231.264,72 |
11:26 |
|
CRFSA CARREFOURSA
|
267,00
|
-3.09
|
202.036.202,50 |
11:26 |
|
CUSAN CUHADAROGLU METAL
|
25,06
|
0.48
|
4.529.873,86 |
11:25 |
|
CVKMD CVK MADEN
|
15,33
|
-0.33
|
104.808.512,34 |
11:26 |
|
CWENE CW ENERJI
|
33,06
|
-1.31
|
206.529.750,42 |
11:26 |
|
DAGI DAGI GIYIM
|
9,74
|
1.14
|
17.742.211,78 |
11:26 |
|
DAPGM DAP GAYRIMENKUL
|
8,16
|
0.12
|
70.222.969,50 |
11:26 |
|
DARDL DARDANEL
|
1,61
|
0.63
|
8.220.683,69 |
11:25 |
|
DCTTR DCT TRADING DIS TICARET
|
5,99
|
-0.83
|
7.819.189,80 |
11:24 |
|
DENGE DENGE HOLDING
|
2,53
|
-0.39
|
14.199.792,06 |
11:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,10
|
0.48
|
7.609.953,72 |
11:25 |
|
DERIM DERIMOD
|
34,54
|
-2.48
|
5.234.387,20 |
11:26 |
|
DESA DESA DERI
|
9,92
|
-0.80
|
4.169.808,66 |
11:25 |
|
DESPC DESPEC BILGISAYAR
|
40,76
|
1.14
|
3.648.339,66 |
11:26 |
|
DEVA DEVA HOLDING
|
96,20
|
0.42
|
11.705.634,55 |
11:25 |
|
DGATE DATAGATE BILGISAYAR
|
90,00
|
1.12
|
5.027.655,10 |
11:25 |
|
DGGYO DOGUS GMYO
|
33,62
|
1.27
|
1.806.616,50 |
11:22 |
|
DGNMO DOGANLAR MOBILYA
|
6,96
|
-1.83
|
24.039.375,61 |
11:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,74
|
-0.96
|
181.323,94 |
09:55 |
|
DITAS DITAS BDY
|
20,12
|
4.47
|
115.546.560,91 |
11:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,00
|
1.16
|
15.375.669,70 |
11:25 |
|
DMRGD DMR UNLU MAMULLER
|
10,43
|
-0.76
|
59.199.145,35 |
11:25 |
|
DMSAS DEMISAS DOKUM
|
8,19
|
-0.73
|
5.179.591,54 |
11:22 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,85
|
4.53
|
11.640.758,88 |
11:26 |
|
DOAS DOGUS OTOMOTIV
|
166,80
|
0.06
|
37.430.059,20 |
11:26 |
|
DOCO DO-CO
|
11.510,00
|
0.22
|
3.725.847,50 |
11:19 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,04
|
0.14
|
4.415.287,04 |
11:24 |
|
DOFRB DOF ROBOTIK
|
117,70
|
-1.34
|
164.673.507,30 |
11:26 |
|
DOGUB DOGUSAN
|
63,40
|
-0.47
|
20.151.203,35 |
11:25 |
|
DOHOL DOGAN HOLDING
|
21,54
|
-1.01
|
226.939.337,36 |
11:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,88
|
-0.26
|
2.722.302,66 |
11:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.489,00
|
1.18
|
587.382.892,50 |
11:26 |
|
DUNYH DUNYA HOLDING
|
116,20
|
-2.76
|
26.899.007,20 |
11:25 |
|
DURDO DURAN DOGAN BASIM
|
5,19
|
-0
|
2.774.194,57 |
11:25 |
|
DURKN DURUKAN SEKERLEME
|
20,86
|
-1.14
|
16.297.623,06 |
11:25 |
|
DYOBY DYO BOYA
|
13,51
|
0.75
|
5.857.822,25 |
11:24 |
|
DZGYO DENIZ GMYO
|
7,56
|
1.20
|
3.876.967,98 |
11:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,65
|
-0.74
|
12.700.374,25 |
11:24 |
|
ECILC ECZACIBASI ILAC
|
74,30
|
0.27
|
158.720.095,75 |
11:26 |
|
ECOGR ECOGREEN ENERJI
|
33,92
|
0.06
|
27.054.825,94 |
11:26 |
|
ECZYT ECZACIBASI YATIRIM
|
314,75
|
-0.40
|
16.216.357,25 |
11:26 |
|
EDATA E-DATA TEKNOLOJI
|
17,35
|
-3.45
|
18.837.364,51 |
11:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,28
|
0.22
|
6.667.359,34 |
11:24 |
|
EFOR EFOR YATIRIM
|
18,48
|
-2.99
|
714.900.582,06 |
11:26 |
|
EGEEN EGE ENDUSTRI
|
5.890,00
|
6.37
|
193.527.732,50 |
11:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,86
|
-0.15
|
19.598.885,48 |
11:26 |
|
EGEPO NASMED EGEPOL
|
12,44
|
-9.99
|
36.913.057,40 |
11:25 |
|
EGGUB EGE GUBRE
|
108,20
|
-0.46
|
9.620.348,70 |
11:26 |
|
EGPRO EGE PROFIL
|
38,74
|
-1.37
|
15.715.899,12 |
11:26 |
|
EGSER EGE SERAMIK
|
3,01
|
0.67
|
917.955,24 |
11:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
46,10
|
-2.95
|
110.054.459,72 |
11:26 |
|
EKGYO EMLAK KONUT GMYO
|
21,62
|
5.77
|
4.589.280.926,98 |
11:26 |
|
EKIM EKIM TURIZM
|
17,94
|
-0.22
|
65.254.731,55 |
11:26 |
|
EKIZ EKIZ KIMYA
|
59,50
|
0.85
|
2.439,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,01
|
1.21
|
9.673.996,39 |
11:26 |
|
EKSUN EKSUN GIDA
|
5,63
|
-0.18
|
3.756.497,52 |
11:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,38
|
0.08
|
9.300.074,84 |
11:26 |
|
EMKEL EMEK ELEKTRIK
|
13,06
|
-0.46
|
12.108.177,22 |
11:26 |
|
EMNIS EMINIS AMBALAJ
|
157,70
|
-0
|
21.289,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
66,45
|
0.76
|
145.047.265,45 |
11:26 |
|
ENDAE ENDA ENERJI HOLDING
|
17,40
|
0.69
|
18.390.065,09 |
11:25 |
|
ENERY ENERYA ENERJI
|
10,95
|
1.20
|
124.058.312,97 |
11:26 |
|
ENJSA ENERJISA ENERJI
|
117,30
|
1.73
|
277.806.667,00 |
11:26 |
|
ENKAI ENKA INSAAT
|
90,35
|
0.78
|
795.387.954,05 |
11:26 |
|
ENPRA ENPARA BANK
|
56,35
|
-0
|
319.053,70 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,60
|
-1.29
|
19.736.215,01 |
11:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,44
|
0.91
|
15.557.811,83 |
11:26 |
|
EPLAS EGEPLAST
|
5,65
|
0.36
|
6.266.299,18 |
11:26 |
|
ERBOS ERBOSAN
|
149,00
|
0.40
|
3.013.424,60 |
11:22 |
|
ERCB ERCIYAS CELIK BORU
|
46,26
|
-2.61
|
44.069.312,40 |
11:26 |
|
EREGL EREGLI DEMIR CELIK
|
39,92
|
-0
|
2.618.911.118,40 |
11:26 |
|
ERSU ERSU GIDA
|
23,50
|
1.73
|
5.833.583,88 |
11:25 |
|
ESCAR ESCAR FILO
|
43,58
|
0.18
|
15.037.962,82 |
11:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,20
|
0.19
|
23.979.903,89 |
11:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,47
|
0.29
|
27.978.156,79 |
11:25 |
|
ETILR ETILER GIDA
|
6,36
|
-2.45
|
15.981.309,73 |
11:26 |
|
ETILRNSE ETILER GIDA
|
0,00
|
-0
|
62.865.325,64 |
03:00 |
|
ETYAT EURO TREND YAT. ORT.
|
15,26
|
-2.74
|
4.968.721,49 |
11:25 |
|
EUHOL EURO YATIRIM HOLDING
|
9,02
|
-5.65
|
2.070.414,72 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,56
|
-0.66
|
3.932.669,27 |
11:24 |
|
EUPWR EUROPOWER ENERJI
|
69,50
|
-1.35
|
986.209.375,90 |
11:26 |
|
EUREN EUROPEN ENDUSTRI
|
3,97
|
-0
|
33.034.745,04 |
11:26 |
|
EUYO EURO YAT. ORT.
|
4,71
|
0.43
|
4.353.096,22 |
11:24 |
|
EYGYO EYG GMYO
|
2,64
|
0.76
|
9.579.191,36 |
11:26 |
|
FADE FADE GIDA
|
15,90
|
-0.44
|
8.706.458,02 |
11:26 |
|
FENER FENERBAHCE FUTBOL
|
2,93
|
-0
|
61.088.584,67 |
11:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,10
|
2.20
|
6.985.025,76 |
11:25 |
|
FMIZP F-M IZMIT PISTON
|
296,25
|
0.85
|
3.753.743,00 |
11:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,70
|
-1.05
|
18.085.484,63 |
11:26 |
|
FORMT FORMET METAL VE CAM
|
1,51
|
0.67
|
7.960.314,57 |
11:25 |
|
FORTE FORTE BILGI ILETISIM
|
113,40
|
-2.74
|
52.789.156,60 |
11:26 |
|
FRIGO FRIGO PAK GIDA
|
2,48
|
2.06
|
14.175.905,79 |
11:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,56
|
0.18
|
14.441.180,78 |
11:26 |
|
FROTO FORD OTOSAN
|
83,35
|
0.66
|
919.722.939,80 |
11:26 |
|
FZLGY FUZUL GMYO
|
8,13
|
-0.97
|
13.062.716,25 |
11:26 |
|
GARAN GARANTI BANKASI
|
136,70
|
0.51
|
3.458.039.708,40 |
11:26 |
|
GARFA GARANTI FAKTORING
|
26,98
|
0.30
|
5.342.693,96 |
11:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
283,00
|
-0.44
|
161.876,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,82
|
0.17
|
8.158.804,50 |
11:24 |
|
GEDZA GEDIZ AMBALAJ
|
28,18
|
0.21
|
2.017.928,46 |
11:22 |
|
GENIL GEN ILAC
|
11,60
|
-0.34
|
38.849.015,26 |
11:25 |
|
GENKM GENTAS KIMYA
|
10,81
|
-1.10
|
52.802.415,09 |
11:26 |
|
GENTS GENTAS
|
5,29
|
0.19
|
5.210.927,24 |
11:25 |
|
GEREL GERSAN ELEKTRIK
|
39,80
|
1.48
|
100.293.208,64 |
11:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
59,55
|
-3.17
|
418.730.569,50 |
11:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,75
|
-2.60
|
162.461.769,65 |
11:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,54
|
-0.09
|
526.399,32 |
11:16 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,10
|
-1.70
|
8.039.487,85 |
11:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,20
|
-0.24
|
180.872.734,40 |
11:26 |
|
GLRYH GULER YAT. HOLDING
|
3,08
|
0.65
|
3.233.326,72 |
11:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,04
|
0.53
|
13.855.055,06 |
11:26 |
|
GMTAS GIMAT MAGAZACILIK
|
47,76
|
-2.33
|
43.886.182,68 |
11:25 |
|
GOKNR GOKNUR GIDA
|
18,32
|
-1.82
|
28.336.868,53 |
11:26 |
|
GOLDA GOLDA GIDA
|
12,42
|
-1.04
|
56.108.219,70 |
11:26 |
|
GOLTS GOLTAS CIMENTO
|
304,00
|
0.50
|
7.440.973,00 |
11:24 |
|
GOODY GOOD-YEAR
|
2,75
|
1.10
|
5.660.513,37 |
11:26 |
|
GOZDE GOZDE GIRISIM
|
22,30
|
-0
|
6.606.519,40 |
11:25 |
|
GRNYO GARANTI YAT. ORT.
|
11,36
|
0.98
|
579.730,05 |
11:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
298,25
|
0.76
|
20.130.389,25 |
11:26 |
|
GRTHO GRAINTURK HOLDING
|
196,90
|
2.82
|
63.976.173,40 |
11:26 |
|
GSDDE GSD DENIZCILIK
|
13,25
|
0.15
|
9.283.843,34 |
11:25 |
|
GSDHO GSD HOLDING
|
4,78
|
-0.21
|
11.892.468,37 |
11:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
-0.97
|
26.468.543,22 |
11:26 |
|
GUBRF GUBRE FABRIK.
|
504,00
|
-0
|
590.689.098,50 |
11:26 |
|
GUNDG GUNDOGDU GIDA
|
916,50
|
-9.97
|
2.552.452,50 |
11:26 |
|
GWIND GALATA WIND ENERJI
|
22,98
|
0.09
|
32.948.733,96 |
11:25 |
|
GZNMI GEZINOMI SEYAHAT
|
51,40
|
-0.19
|
8.279.812,15 |
11:26 |
|
HALKB T. HALK BANKASI
|
51,85
|
2.07
|
1.674.306.378,80 |
11:26 |
|
HATEK HATAY TEKSTIL
|
13,46
|
-0.07
|
2.129.475,11 |
11:23 |
|
HATSN HATSAN GEMI
|
66,15
|
-8.88
|
557.287.015,40 |
11:26 |
|
HDFGS HEDEF GIRISIM
|
2,40
|
-0
|
23.326.839,59 |
11:26 |
|
HEDEF HEDEF HOLDING
|
40,36
|
-9.99
|
4.863.097,48 |
11:25 |
|
HEKTS HEKTAS
|
2,97
|
-1.00
|
977.736.944,46 |
11:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,91
|
-2.05
|
24.343.560,52 |
11:26 |
|
HLGYO HALK GMYO
|
4,59
|
0.88
|
86.731.657,05 |
11:26 |
|
HOROZ HOROZ LOJISTIK
|
58,95
|
-1.75
|
18.716.152,30 |
11:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,60
|
-0.34
|
26.936.417,30 |
11:25 |
|
HTTBT HITIT BILGISAYAR
|
35,52
|
0.11
|
3.273.484,22 |
11:26 |
|
HUBVC HUB GIRISIM
|
2,50
|
0.40
|
2.518.982,81 |
11:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,81
|
0.53
|
42.271.755,34 |
11:26 |
|
HURGZ HURRIYET GZT.
|
7,85
|
6.08
|
48.510.810,83 |
11:26 |
|
ICBCT ICBC TURKEY BANK
|
19,69
|
-0.71
|
7.384.689,44 |
11:24 |
|
ICUGS ICU GIRISIM
|
4,08
|
1.75
|
27.550.866,32 |
11:26 |
|
IDGYO IDEALIST GMYO
|
2,89
|
-1.37
|
832.385,95 |
11:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
221,50
|
0.73
|
38.173.971,90 |
11:25 |
|
IHAAS IHLAS HABER AJANSI
|
51,00
|
2.82
|
17.534.641,72 |
11:26 |
|
IHEVA IHLAS EV ALETLERI
|
1,97
|
1.03
|
978.927,61 |
11:17 |
|
IHGZT IHLAS GAZETECILIK
|
1,20
|
0.84
|
21.949.820,18 |
11:25 |
|
IHLAS IHLAS HOLDING
|
1,07
|
0.94
|
10.559.611,95 |
11:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
-0
|
7.569.234,06 |
11:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,24
|
-0
|
640.917,11 |
11:19 |
|
IMASM IMAS MAKINA
|
2,37
|
-2.87
|
49.718.450,63 |
11:26 |
|
INDES INDEKS BILGISAYAR
|
12,07
|
2.29
|
52.383.328,68 |
11:26 |
|
INFO INFO YATIRIM
|
4,60
|
-0
|
45.699.107,65 |
11:26 |
|
INGRM INGRAM BILISIM
|
378,50
|
-0
|
6.152.507,25 |
11:26 |
|
INTEK INNOSA TEKNOLOJI
|
230,30
|
-0
|
215.791,10 |
09:55 |
|
INTEM INTEMA
|
251,25
|
0.74
|
4.667.468,65 |
11:25 |
|
INTET INTETRA TEKNOLOJI
|
70,05
|
2.71
|
1.813.450.108,00 |
11:26 |
|
INVEO INVEO YATIRIM HOLDING
|
6,91
|
0.44
|
7.934.752,54 |
11:25 |
|
INVES INVESTCO HOLDING
|
764,50
|
1.80
|
7.592.724,50 |
11:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,00
|
-0
|
328.104,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
500.000,00
|
-0.20
|
1.000.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,34
|
-0.07
|
8.749.104.139,05 |
11:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,50
|
1.42
|
51.818.610,85 |
11:26 |
|
ISFIN IS FIN.KIR.
|
19,70
|
-0.35
|
9.924.896,74 |
11:26 |
|
ISGSY IS GIRISIM
|
16,39
|
-0.36
|
16.532.897,29 |
11:26 |
|
ISGYO IS GMYO
|
25,04
|
1.38
|
30.947.890,78 |
11:26 |
|
ISKPL ISIK PLASTIK
|
7,09
|
-1.25
|
41.166.830,83 |
11:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,98
|
-1.96
|
101.663.082,02 |
11:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,10
|
0.57
|
1.054.923,83 |
11:25 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
85,80
|
-1.38
|
74.483.762,40 |
11:26 |
|
ISYAT IS YAT. ORT.
|
7,61
|
-1.30
|
4.693.695,03 |
11:26 |
|
IZENR IZDEMIR ENERJI
|
7,32
|
3.68
|
213.127.529,48 |
11:26 |
|
IZFAS IZMIR FIRCA
|
51,25
|
-3.21
|
55.424.656,45 |
11:26 |
|
IZINV IZ YATIRIM HOLDING
|
50,65
|
-2.03
|
1.274.409,10 |
11:24 |
|
IZMDC IZMIR DEMIR CELIK
|
10,20
|
0.69
|
19.624.944,42 |
11:25 |
|
JANTS JANTSA JANT SANAYI
|
16,04
|
1.84
|
16.314.137,81 |
11:26 |
|
KAPLM KAPLAMIN
|
378,25
|
3.77
|
16.609.373,50 |
11:26 |
|
KARCL KARDEMIR CELIK
|
182,00
|
-1.62
|
274.452.719,00 |
11:26 |
|
KAREL KAREL ELEKTRONIK
|
8,45
|
1.44
|
13.414.284,55 |
11:26 |
|
KARSN KARSAN OTOMOTIV
|
13,95
|
-1.41
|
254.564.453,30 |
11:26 |
|
KARTN KARTONSAN
|
168,80
|
-0.76
|
42.229.957,00 |
11:26 |
|
KATMR KATMERCILER EKIPMAN
|
1,90
|
0.53
|
51.864.941,80 |
11:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,20
|
2.19
|
19.346.815,79 |
11:26 |
|
KBORU KUZEY BORU
|
18,51
|
-0.48
|
38.062.406,16 |
11:26 |
|
KCAER KOCAER CELIK
|
14,25
|
-1.38
|
56.262.907,02 |
11:26 |
|
KCHOL KOC HOLDING
|
228,90
|
1.82
|
4.301.244.686,80 |
11:26 |
|
KENT KENT GIDA
|
349,00
|
-0
|
51.652,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,99
|
-3.33
|
609.953,52 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,18
|
0.37
|
9.481.782,61 |
11:24 |
|
KGYO KORAY GMYO
|
11,62
|
-0.85
|
45.239.382,93 |
11:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,20
|
-0.38
|
2.892.588,61 |
11:25 |
|
KLGYO KILER GMYO
|
4,89
|
2.30
|
14.144.222,25 |
11:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,86
|
0.83
|
11.059.676,30 |
11:25 |
|
KLMSN KLIMASAN KLIMA
|
28,52
|
1.21
|
6.572.220,38 |
11:25 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-1.10
|
86.364,00 |
09:55 |
|
KLRHO KILER HOLDING
|
64,15
|
1.26
|
46.236.654,50 |
11:26 |
|
KLSER KALESERAMIK
|
23,78
|
0.25
|
5.426.019,02 |
11:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,96
|
0.13
|
1.505.882,39 |
11:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,90
|
0.65
|
35.239.677,60 |
11:26 |
|
KMPUR KIMTEKS POLIURETAN
|
18,30
|
-0.22
|
10.844.135,43 |
11:25 |
|
KNFRT KONFRUT TARIM
|
12,93
|
-0.23
|
5.733.398,84 |
11:24 |
|
KOCMT KOC METALURJI
|
3,97
|
-1.24
|
113.658.541,04 |
11:26 |
|
KONKA KONYA KAGIT
|
9,42
|
0.86
|
8.287.503,38 |
11:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,30
|
-0
|
826.399,20 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.092,50
|
0.74
|
68.189.735,00 |
11:26 |
|
KOPOL KOZA POLYESTER
|
5,39
|
3.06
|
17.907.698,59 |
11:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
81,80
|
2.51
|
56.591.051,70 |
11:26 |
|
KOTON KOTON MAGAZACILIK
|
12,18
|
0.25
|
7.883.570,58 |
11:25 |
|
KPEKS KAPEKS KIMYA
|
95,30
|
0.47
|
197.358.478,50 |
11:26 |
|
KRDMA KARDEMIR (A)
|
56,30
|
-0.71
|
214.762.543,30 |
11:26 |
|
KRDMB KARDEMIR (B)
|
104,70
|
2.35
|
23.707.302,10 |
11:25 |
|
KRDMD KARDEMIR (D)
|
47,76
|
3.87
|
1.378.062.038,40 |
11:26 |
|
KRGYO KORFEZ GMYO
|
3,36
|
0.30
|
38.260.667,93 |
11:26 |
|
KRONT KRON TEKNOLOJI
|
22,84
|
-0.26
|
11.364.054,14 |
11:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,56
|
3.46
|
59.033.714,46 |
11:26 |
|
KRSTL KRISTAL KOLA
|
8,90
|
-0
|
4.051.314,62 |
11:26 |
|
KRTEK KARSU TEKSTIL
|
5,23
|
-0.57
|
332.217,52 |
11:25 |
|
KRVGD KERVAN GIDA
|
2,27
|
-0.44
|
5.949.178,09 |
11:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.140,00
|
-0.93
|
128.400,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
31,14
|
-9.95
|
60.690.085,02 |
11:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,35
|
0.83
|
6.313.751,45 |
11:25 |
|
KUTPO KUTAHYA PORSELEN
|
80,15
|
0.06
|
2.067.233,00 |
11:26 |
|
KUVVA KUVVA GIDA
|
180,20
|
2.97
|
30.755.751,80 |
11:25 |
|
KUYAS KUYAS YATIRIM
|
71,45
|
0.56
|
456.091.846,20 |
11:25 |
|
KZBGY KIZILBUK GYO
|
1,90
|
1.06
|
12.997.851,13 |
11:25 |
|
KZGYO KUZUGRUP GMYO
|
28,90
|
9.97
|
129.513.226,64 |
11:25 |
|
LIDER LDR TURIZM
|
22,94
|
0.97
|
58.329.103,68 |
11:26 |
|
LIDFA LIDER FAKTORING
|
2,62
|
-0
|
5.307.057,36 |
11:26 |
|
LILAK LILA KAGIT
|
29,04
|
0.14
|
20.324.708,74 |
11:26 |
|
LINK LINK BILGISAYAR
|
5,31
|
-0.56
|
17.702.704,05 |
11:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,93
|
-0.46
|
5.369.546,80 |
11:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,02
|
0.17
|
17.552.389,88 |
11:26 |
|
LOGO LOGO YAZILIM
|
138,00
|
0.22
|
23.563.298,20 |
11:26 |
|
LRSHO LORAS HOLDING
|
2,51
|
-0.40
|
9.901.379,52 |
11:25 |
|
LUKSK LUKS KADIFE
|
83,95
|
-0.30
|
1.520.053,30 |
11:26 |
|
LXGYO LUXERA GMYO
|
9,30
|
-1.27
|
14.603.730,00 |
11:26 |
|
LYDHO LYDIA HOLDING
|
136,10
|
0.81
|
9.454.840,00 |
11:25 |
|
LYDYE LYDIA YESIL ENERJI
|
12.402,50
|
0.40
|
9.602.075,00 |
11:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.009,00
|
-0.49
|
8.413.718,00 |
11:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,28
|
1.50
|
6.091.004,12 |
11:26 |
|
MAGEN MARGUN ENERJI
|
35,60
|
2.01
|
50.835.836,16 |
11:26 |
|
MAKIM MAKIM MAKINE
|
14,88
|
0.34
|
2.482.566,39 |
11:24 |
|
MAKTK MAKINA TAKIM
|
10,12
|
1.40
|
8.912.330,47 |
11:26 |
|
MANAS MANAS ENERJI YONETIMI
|
35,52
|
-9.98
|
221.738.004,40 |
11:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,52
|
1.95
|
14.180.656,74 |
11:26 |
|
MARMR MARMARA HOLDING
|
2,21
|
-0
|
36.242.521,93 |
11:26 |
|
MARTI MARTI OTEL
|
2,15
|
-1.38
|
97.440.695,09 |
11:26 |
|
MASFN MASFEN ENERJI
|
38,58
|
-0.98
|
54.793.854,30 |
11:26 |
|
MAVI MAVI GIYIM
|
36,68
|
0.16
|
62.074.565,60 |
11:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
171,30
|
0.23
|
75.427.184,10 |
11:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,62
|
0.74
|
1.858.604,08 |
11:26 |
|
MEGAP MEGA POLIETILEN
|
1,68
|
-0
|
88.888,80 |
09:55 |
|
MEGMT MEGA METAL
|
46,66
|
-1.35
|
39.614.047,10 |
11:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,02
|
-0
|
4.624.467,00 |
11:25 |
|
MEPET METRO PETROL VE TESISLERI
|
19,97
|
-0.55
|
1.004.112,08 |
11:22 |
|
MERCN MERCAN KIMYA
|
18,90
|
-1.56
|
31.840.075,02 |
11:26 |
|
MERIT MERIT TURIZM
|
15,96
|
0.57
|
5.369.588,53 |
11:26 |
|
MERKO MERKO GIDA
|
1,25
|
-0.79
|
4.146.069,88 |
11:26 |
|
METEN METGUN ENERJI
|
19,09
|
-1.50
|
90.057.560,12 |
11:26 |
|
METRO METRO HOLDING
|
8,55
|
0.12
|
9.539.049,00 |
11:24 |
|
MEYSU MEYSU GIDA
|
11,53
|
3.50
|
106.085.528,20 |
11:26 |
|
MGROS MIGROS TICARET
|
539,00
|
-0
|
690.569.171,00 |
11:26 |
|
MHRGY MHR GMYO
|
2,25
|
0.45
|
2.104.245,43 |
11:25 |
|
MIATK MIA TEKNOLOJI
|
38,02
|
2.42
|
1.388.587.475,30 |
11:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
48,88
|
-9.98
|
887.514,16 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,58
|
-1.11
|
15.693.675,60 |
11:26 |
|
MNDTR MONDI TURKEY
|
5,20
|
0.19
|
2.814.859,74 |
11:24 |
|
MOBTL MOBILTEL ILETISIM
|
13,36
|
-0.45
|
7.584.773,95 |
11:25 |
|
MOGAN MOGAN ENERJI
|
13,36
|
-1.91
|
50.294.474,44 |
11:26 |
|
MOPAS MOPAS MARKETCILIK
|
26,14
|
-0.15
|
12.977.468,48 |
11:26 |
|
MPARK MLP SAGLIK
|
431,25
|
1.00
|
89.367.767,25 |
11:26 |
|
MRGYO MARTI GMYO
|
1,69
|
4.32
|
101.334.683,74 |
11:26 |
|
MRSHL MARSHALL
|
1.689,00
|
3.68
|
29.486.673,00 |
11:26 |
|
MSGYO MISTRAL GMYO
|
5,88
|
0.17
|
1.567.259,65 |
11:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
33,20
|
-1.07
|
5.331.694,14 |
11:25 |
|
MTRYO METRO YAT. ORT.
|
8,91
|
1.60
|
278.212,52 |
11:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,23
|
-0
|
218.622,22 |
11:26 |
|
NATEN NATUREL ENERJI
|
5,31
|
0.19
|
5.678.883,55 |
11:25 |
|
NETAS NETAS TELEKOM.
|
96,50
|
1.53
|
33.726.312,95 |
11:26 |
|
NETCD NETCAD YAZILIM
|
119,30
|
-1.00
|
118.016.479,40 |
11:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,66
|
-4.90
|
61.273.519,82 |
11:26 |
|
NTGAZ NATURELGAZ
|
11,36
|
0.53
|
10.639.145,23 |
11:26 |
|
NTHOL NET HOLDING
|
42,96
|
-1.24
|
8.856.742,56 |
11:26 |
|
NUGYO NUROL GMYO
|
9,28
|
0.54
|
5.183.881,52 |
11:26 |
|
NUHCM NUH CIMENTO
|
216,30
|
0.14
|
3.436.507,40 |
11:24 |
|
OBAMS OBA MAKARNACILIK
|
5,33
|
-0
|
48.229.624,06 |
11:26 |
|
OBASE OBASE BILGISAYAR
|
36,26
|
-1.25
|
3.515.653,40 |
11:24 |
|
ODAS ODAS ELEKTRIK
|
7,66
|
1.19
|
97.395.855,10 |
11:25 |
|
ODINE ODINE TEKNOLOJI
|
964,00
|
-9.99
|
2.758.004,00 |
11:26 |
|
OFSYM OFIS YEM GIDA
|
67,45
|
0.22
|
31.454.769,80 |
11:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
172,30
|
-1.54
|
22.713.981,50 |
11:26 |
|
ONRYT ONUR TEKNOLOJI
|
61,40
|
0.99
|
17.549.912,35 |
11:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,40
|
0.29
|
1.376.144,73 |
11:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,54
|
0.86
|
22.014.648,38 |
11:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,10
|
1.57
|
152.618,40 |
09:55 |
|
ORZAX ORZAKS ILAC
|
87,10
|
-1.19
|
107.941.163,05 |
11:26 |
|
OSMEN OSMANLI MENKUL
|
7,05
|
-0.42
|
7.389.210,69 |
11:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,66
|
4.40
|
24.630.384,38 |
11:26 |
|
OTKAR OTOKAR
|
328,00
|
-0.61
|
46.226.486,75 |
11:25 |
|
OTTO OTTO HOLDING
|
137,10
|
-1.01
|
6.433.810,40 |
11:26 |
|
OYAKC OYAK CIMENTO
|
22,64
|
0.89
|
155.468.716,28 |
11:26 |
|
OYAYO OYAK YAT. ORT.
|
42,64
|
-2.43
|
2.583.172,08 |
11:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,09
|
-0.28
|
952.671,33 |
11:16 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,60
|
-1.09
|
9.981.624,28 |
11:25 |
|
OZATD OZATA DENIZCILIK
|
4.477,50
|
-1.81
|
55.394.940,00 |
11:25 |
|
OZGYO OZDERICI GMYO
|
2,08
|
-0.48
|
2.782.506,25 |
11:26 |
|
OZKGY OZAK GMYO
|
13,41
|
0.98
|
15.940.297,63 |
11:26 |
|
OZRDN OZERDEN AMBALAJ
|
29,08
|
0.21
|
595.333,30 |
11:26 |
|
OZSUB OZSU BALIK
|
41,72
|
2.15
|
21.624.815,10 |
11:26 |
|
OZYSR OZYASAR TEL
|
12,98
|
1.25
|
14.510.394,94 |
11:26 |
|
PAGYO PANORA GMYO
|
138,10
|
-1.78
|
6.104.192,30 |
11:25 |
|
PAHOL PASIFIK HOLDING
|
1,34
|
0.75
|
267.848.704,93 |
11:26 |
|
PAMEL PAMEL ELEKTRIK
|
71,50
|
-0.42
|
1.872.264,10 |
11:25 |
|
PAPIL PAPILON SAVUNMA
|
12,98
|
1.01
|
30.909.444,61 |
11:25 |
|
PARSN PARSAN
|
73,90
|
0.14
|
5.694.363,15 |
11:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,60
|
-9.97
|
13.273.538,80 |
11:25 |
|
PATEK PASIFIK TEKNOLOJI
|
20,64
|
-3.55
|
144.819.018,84 |
11:26 |
|
PCILT PC ILETISIM MEDYA
|
31,16
|
-0.89
|
9.717.891,94 |
11:25 |
|
PEKGY PEKER GMYO
|
10,75
|
0.94
|
608.042.214,83 |
11:26 |
|
PENGD PENGUEN GIDA
|
9,46
|
1.39
|
7.243.980,01 |
11:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,33
|
0.38
|
5.966.625,08 |
11:26 |
|
PETKM PETKIM
|
24,84
|
2.39
|
2.274.035.260,54 |
11:26 |
|
PETUN PINAR ET VE UN
|
12,24
|
1.66
|
16.772.292,66 |
11:25 |
|
PGSUS PEGASUS
|
155,60
|
0.06
|
900.030.792,40 |
11:26 |
|
PINSU PINAR SU
|
10,47
|
0.96
|
15.725.187,83 |
11:26 |
|
PKART PLASTIKKART
|
121,60
|
-0.08
|
23.905.143,80 |
11:25 |
|
PKENT PETROKENT TURIZM
|
124,10
|
0.24
|
2.784.849,10 |
11:26 |
|
PLTUR PLATFORM TURIZM
|
21,28
|
0.57
|
7.129.193,36 |
11:26 |
|
PNLSN PANELSAN CATI CEPHE
|
41,70
|
1.21
|
8.323.727,04 |
11:23 |
|
PNSUT PINAR SUT
|
12,53
|
3.73
|
44.039.389,11 |
11:25 |
|
POLHO POLISAN HOLDING
|
23,20
|
-1.28
|
12.560.485,72 |
11:25 |
|
POLTK POLITEKNIK METAL
|
4.150,00
|
1.47
|
15.995.320,00 |
11:26 |
|
PRDGS PARDUS GIRISIM
|
7,08
|
-1.26
|
14.360.693,37 |
11:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,58
|
-3.21
|
81.108.055,36 |
11:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,64
|
0.22
|
11.614.687,07 |
11:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
82,20
|
-4.03
|
44.874.823,85 |
11:26 |
|
PSDTC PERGAMON DIS TICARET
|
147,70
|
-2.19
|
13.395.201,00 |
11:25 |
|
PSGYO PASIFIK GMYO
|
3,17
|
1.93
|
105.849.726,58 |
11:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,28
|
0.68
|
155.254,08 |
09:55 |
|
QNBTR QNB BANK
|
184,10
|
0.05
|
165.505,90 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,11
|
-0
|
21.507.316,68 |
11:26 |
|
QUICK QUICK SIGORTA
|
62,25
|
-1.27
|
46.802.014,70 |
11:26 |
|
RALYH RAL YATIRIM HOLDING
|
281,00
|
2.65
|
134.138.225,00 |
11:25 |
|
RAYSG RAY SIGORTA
|
156,70
|
-0.89
|
5.549.895,70 |
11:26 |
|
REEDR REEDER TEKNOLOJI
|
5,61
|
0.36
|
17.322.161,69 |
11:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,80
|
0.05
|
159.273.650,70 |
11:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,24
|
-1.32
|
1.076.599,07 |
11:24 |
|
RODRG RODRIGO TEKSTIL
|
24,34
|
-2.87
|
1.483.260,34 |
11:26 |
|
RTALB RTA LABORATUVARLARI
|
2,82
|
-0
|
6.092.312,65 |
11:25 |
|
RUBNS RUBENIS TEKSTIL
|
27,78
|
-3.54
|
17.077.118,36 |
11:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,59
|
4.35
|
74.432.088,19 |
11:26 |
|
RYGYO REYSAS GMYO
|
46,04
|
-0.99
|
22.556.716,04 |
11:26 |
|
RYSAS REYSAS LOJISTIK
|
28,04
|
-0.21
|
37.311.840,72 |
11:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,32
|
1.78
|
17.012.045,77 |
11:26 |
|
SAHOL SABANCI HOLDING
|
97,65
|
1.19
|
1.951.008.704,10 |
11:26 |
|
SAMAT SARAY MATBAACILIK
|
5,17
|
-1.52
|
1.146.504,87 |
11:24 |
|
SANEL SANEL MUHENDISLIK
|
50,50
|
-3.35
|
7.395.903,55 |
11:26 |
|
SANFM SANIFOAM ENDUSTRI
|
9,29
|
-2.11
|
11.076.406,90 |
11:25 |
|
SANKO SANKO PAZARLAMA
|
20,06
|
1.26
|
1.917.651,37 |
11:25 |
|
SARAE SA-RA ENERJI
|
82,95
|
1.47
|
325.437.384,40 |
11:26 |
|
SARKY SARKUYSAN
|
25,54
|
-3.04
|
75.476.074,08 |
11:26 |
|
SASA SASA POLYESTER
|
2,81
|
1.81
|
10.453.153.213,58 |
11:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,25
|
-0.99
|
23.069.380,90 |
11:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,92
|
0.37
|
51.167.174,52 |
11:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,96
|
0.99
|
4.890.745,40 |
11:25 |
|
SEGYO SEKER GMYO
|
3,66
|
0.27
|
1.950.324,77 |
11:25 |
|
SEKFK SEKER FIN. KIR.
|
4,44
|
-0.22
|
585.624,59 |
11:20 |
|
SEKUR SEKURO PLASTIK
|
9,62
|
-0.21
|
6.323.128,65 |
11:25 |
|
SELEC SELCUK ECZA DEPOSU
|
376,75
|
0.47
|
253.027.031,75 |
11:26 |
|
SELVA SELVA GIDA
|
1,59
|
-0
|
7.351.187,28 |
11:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,32
|
1.09
|
7.156.109,84 |
11:26 |
|
SEYKM SEYITLER KIMYA
|
4,63
|
5.71
|
3.754.893,17 |
11:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,25
|
2.27
|
2.117.287,82 |
11:25 |
|
SISE SISE CAM
|
46,12
|
0.65
|
2.832.881.088,78 |
11:26 |
|
SKBNK SEKERBANK
|
6,71
|
-1.03
|
282.788.518,63 |
11:26 |
|
SKTAS SOKTAS
|
3,32
|
-0
|
6.244.828,48 |
11:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
160,00
|
-3.15
|
18.357.285,40 |
11:25 |
|
SKYMD SEKER YATIRIM
|
17,01
|
-0.06
|
14.685.089,44 |
11:25 |
|
SMART SMARTIKS YAZILIM
|
22,72
|
-2.74
|
12.271.061,50 |
11:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,50
|
0.59
|
25.405.135,86 |
11:26 |
|
SMRVA SUMER VARLIK YONETIM
|
10,70
|
0.19
|
21.016.871,98 |
11:25 |
|
SNGYO SINPAS GMYO
|
3,31
|
1.53
|
23.944.671,07 |
11:24 |
|
SNICA SANICA ISI SANAYI
|
3,19
|
0.31
|
5.028.942,18 |
11:25 |
|
SNPAM SONMEZ PAMUKLU
|
20,50
|
1.99
|
96.452,50 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,47
|
-0
|
31.052,79 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,78
|
3.65
|
79.083.842,75 |
11:26 |
|
SOKE SOKE DEGIRMENCILIK
|
11,67
|
-0.34
|
9.075.706,95 |
11:25 |
|
SOKM SOK MARKETLER TICARET
|
60,15
|
1.95
|
132.433.301,65 |
11:26 |
|
SONME SONMEZ FILAMENT
|
137,80
|
0.58
|
433.906,10 |
11:26 |
|
SRVGY SERVET GMYO
|
2,50
|
0.81
|
8.747.618,22 |
11:25 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,54
|
0.12
|
34.173.645,62 |
11:26 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
-0
|
86.840,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,20
|
0.42
|
5.344.714,10 |
11:21 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,48
|
-0.85
|
17.881.140,40 |
11:26 |
|
SUWEN SUWEN TEKSTIL
|
6,85
|
0.74
|
6.002.396,73 |
11:26 |
|
SVGYO SAVUR GMYO
|
15,17
|
-0.07
|
33.531.264,15 |
11:25 |
|
TABGD TAB GIDA
|
233,50
|
-3.19
|
80.018.380,20 |
11:26 |
|
TARKM TARKIM BITKI KORUMA
|
537,50
|
-0.56
|
59.379.731,00 |
11:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,83
|
-0.51
|
41.904.836,51 |
11:25 |
|
TATGD TAT GIDA
|
18,17
|
0.22
|
15.291.398,32 |
11:25 |
|
TAVHL TAV HAVALIMANLARI
|
278,00
|
1.00
|
330.739.369,75 |
11:26 |
|
TBORG T.TUBORG
|
138,40
|
0.14
|
7.805.602,60 |
11:25 |
|
TCELL TURKCELL
|
102,60
|
0.98
|
1.329.828.349,20 |
11:26 |
|
TCKRC KIRAC GALVANIZ
|
140,50
|
0.21
|
76.185.775,40 |
11:26 |
|
TDGYO TREND GMYO
|
16,92
|
0.30
|
2.014.060,12 |
11:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
46,62
|
0.04
|
937.884.711,12 |
11:26 |
|
TEKTU TEK-ART TURIZM
|
7,25
|
0.28
|
5.189.327,94 |
11:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
195,80
|
0.15
|
467.706.134,20 |
11:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,17
|
0.22
|
8.218.336,26 |
11:25 |
|
TGSAS TGS DIS TICARET
|
214,10
|
-0.88
|
31.014.275,10 |
11:26 |
|
THYAO TURK HAVA YOLLARI
|
304,50
|
-0.16
|
5.655.963.887,75 |
11:26 |
|
TKFEN TEKFEN HOLDING
|
217,20
|
0.51
|
513.858.168,30 |
11:26 |
|
TKNKA TEKNIKA PLASTIK
|
195,40
|
5.00
|
1.289.219.919,40 |
11:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,45
|
1.34
|
14.837.139,98 |
11:25 |
|
TLMAN TRABZON LIMAN
|
81,10
|
0.68
|
2.207.479,40 |
11:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
323,75
|
-4.92
|
138.822.171,25 |
11:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
73,80
|
1.10
|
28.491.043,80 |
11:26 |
|
TNZTP TAPDI TINAZTEPE
|
29,62
|
0.61
|
33.133.330,00 |
11:26 |
|
TOASO TOFAS OTO. FAB.
|
291,75
|
-0
|
482.310.022,50 |
11:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,75
|
1.42
|
1.330.194.066,35 |
11:26 |
|
TRCAS TURCAS HOLDING
|
49,08
|
0.20
|
10.309.412,60 |
11:26 |
|
TRENJ TR DOGAL ENERJI
|
111,30
|
1.46
|
83.120.527,60 |
11:26 |
|
TRGYO TORUNLAR GMYO
|
94,65
|
0.05
|
23.487.033,80 |
11:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.665,00
|
-2.20
|
157.989.157,50 |
11:26 |
|
TRILC TURK ILAC SERUM
|
1,07
|
1.90
|
145.881,66 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
142,80
|
1.06
|
204.112.744,50 |
11:26 |
|
TSGYO TSKB GMYO
|
5,93
|
-0.67
|
1.794.655,28 |
11:26 |
|
TSKB T.S.K.B.
|
11,60
|
-0.17
|
114.016.277,27 |
11:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
-0.97
|
75.380.830,38 |
11:26 |
|
TTKOM TURK TELEKOM
|
55,85
|
2.48
|
933.260.923,30 |
11:26 |
|
TTRAK TURK TRAKTOR
|
436,75
|
-0.23
|
19.824.640,50 |
11:25 |
|
TUCLK TUGCELIK
|
3,95
|
0.25
|
8.837.925,13 |
11:25 |
|
TUKAS TUKAS
|
2,08
|
1.46
|
45.598.937,51 |
11:26 |
|
TUPRS TUPRAS
|
413,50
|
4.82
|
8.977.650.935,25 |
11:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,14
|
0.49
|
27.280.824,39 |
11:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,10
|
-1.27
|
14.448.800,30 |
11:26 |
|
TURSG TURKIYE SIGORTA
|
6,29
|
0.80
|
165.827.968,08 |
11:26 |
|
UCAYM UCAY MUHENDISLIK
|
22,96
|
1.77
|
59.201.792,90 |
11:26 |
|
UFUK UFUK YATIRIM
|
1.487,00
|
-4.06
|
17.113.563,00 |
11:25 |
|
ULAS ULASLAR TURIZM YAT.
|
21,94
|
-0.09
|
984.597,64 |
11:25 |
|
ULKER ULKER BISKUVI
|
96,60
|
1.85
|
274.271.506,00 |
11:26 |
|
ULUFA ULUSAL FAKTORING
|
1,70
|
1.19
|
9.355.525,88 |
11:25 |
|
ULUSE ULUSOY ELEKTRIK
|
225,30
|
-0.75
|
6.098.689,70 |
11:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,48
|
-0.35
|
16.921.211,87 |
11:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,73
|
0.85
|
6.169.219,67 |
11:23 |
|
USAK USAK SERAMIK
|
1,21
|
-0
|
11.279.214,92 |
11:26 |
|
USHOL US YATIRIM HOLDING
|
73,90
|
1.37
|
7.141.712,25 |
11:25 |
|
VAKBN VAKIFLAR BANKASI
|
36,72
|
0.22
|
1.989.314.807,06 |
11:26 |
|
VAKFA VAKIF FAKTORING
|
11,35
|
0.35
|
17.552.722,27 |
11:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,14
|
-0
|
12.966.731,26 |
11:25 |
|
VAKKO VAKKO TEKSTIL
|
67,65
|
0.59
|
656.884,30 |
11:26 |
|
VANGD VANET GIDA
|
89,50
|
-1.65
|
6.417.036,90 |
11:26 |
|
VBTYZ VBT YAZILIM
|
38,46
|
1.48
|
17.290.539,26 |
11:26 |
|
VERTU VERUSATURK GIRISIM
|
34,52
|
1.47
|
3.244.520,18 |
11:26 |
|
VERUS VERUSA HOLDING
|
554,00
|
8.63
|
43.793.123,50 |
11:26 |
|
VESBE VESTEL BEYAZ ESYA
|
5,76
|
0.70
|
21.305.581,12 |
11:26 |
|
VESTL VESTEL
|
26,00
|
-0
|
90.047.106,54 |
11:26 |
|
VEYAS TURKER VANGOLU ENERJI
|
137,00
|
3.79
|
503.375.176,30 |
11:26 |
|
VKFYO VAKIF YAT. ORT.
|
22,46
|
-2.69
|
1.999.321,18 |
11:26 |
|
VKGYO VAKIF GMYO
|
1,94
|
1.04
|
31.542.996,55 |
11:26 |
|
VKING VIKING KAGIT
|
20,72
|
-0.10
|
3.019.341,64 |
11:23 |
|
VRGYO VERA KONSEPT GMYO
|
1,82
|
1.11
|
6.064.489,52 |
11:25 |
|
VSNMD VISNE MADENCILIK
|
42,88
|
3.68
|
85.947.090,32 |
11:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,75
|
-1.10
|
5.239.682,56 |
11:26 |
|
YATAS YATAS
|
31,24
|
1.43
|
7.995.338,70 |
11:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,40
|
0.09
|
4.098.554,00 |
11:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,00
|
0.15
|
141.453,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,08
|
-0.06
|
89.614.937,96 |
11:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,15
|
0.88
|
3.796.875,97 |
11:25 |
|
YGGYO YENI GIMAT GMYO
|
221,30
|
-0.23
|
3.595.982,00 |
11:25 |
|
YIGIT YIGIT AKU
|
22,16
|
-0.09
|
23.289.432,54 |
11:26 |
|
YKBNK YAPI VE KREDI BANK.
|
37,66
|
0.11
|
4.066.743.918,10 |
11:26 |
|
YKSLN YUKSELEN CELIK
|
3,48
|
9.78
|
145.634.481,54 |
11:26 |
|
YONGA YONGA MOBILYA
|
44,60
|
0.22
|
11.908,20 |
09:55 |
|
YUNSA YUNSA
|
7,67
|
-0.65
|
9.762.691,15 |
11:26 |
|
YYAPI YESIL YAPI
|
0,76
|
-3.80
|
326.800,00 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,23
|
0.29
|
13.825.660,24 |
11:25 |
|
ZEDUR ZEDUR ENERJI
|
7,67
|
0.79
|
2.958.531,98 |
11:24 |
|
ZERGY ZERAY GMYO
|
9,93
|
3.12
|
63.551.209,71 |
11:26 |
|
ZGYO Z GMYO
|
23,32
|
-1.35
|
32.516.174,30 |
11:26 |
|
ZOREN ZORLU ENERJI
|
2,44
|
1.67
|
38.289.787,66 |
11:26 |
|
ZRGYO ZIRAAT GMYO
|
19,59
|
0.15
|
4.194.974,07 |
11:26 |
RSS