|
A1CAP A1 CAPITAL YATIRIM
|
4,38
|
1.62
|
11.126.135,99 |
11:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,81
|
9.70
|
10.918.352,41 |
11:57 |
|
AAGYO AGAOGLU GMYO
|
9,05
|
-4.54
|
126.242.659,62 |
11:58 |
|
ACSEL ACIPAYAM SELULOZ
|
88,85
|
-1.28
|
3.128.490,90 |
11:56 |
|
ADEL ADEL KALEMCILIK
|
25,30
|
-0.47
|
10.849.043,42 |
11:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,66
|
1.54
|
13.934.781,82 |
11:58 |
|
ADGYO ADRA GMYO
|
46,56
|
-0.04
|
10.948.335,48 |
11:57 |
|
AEFES ANADOLU EFES
|
17,95
|
0.79
|
132.212.872,59 |
11:58 |
|
AFYON AFYON CIMENTO
|
11,10
|
0.45
|
2.933.755,89 |
11:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,00
|
-0.43
|
4.832.612,70 |
11:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,18
|
1.19
|
23.410.661,88 |
11:56 |
|
AGROT AGROTECH TEKNOLOJI
|
1,38
|
2.22
|
11.277.434,30 |
11:57 |
|
AGYO ATAKULE GMYO
|
6,55
|
-0.91
|
1.108.344,05 |
11:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,16
|
1.26
|
97.809.942,46 |
11:57 |
|
AHSGY AHES GMYO
|
6,97
|
-0.57
|
17.768.925,46 |
11:56 |
|
AKBNK AKBANK
|
67,75
|
0.30
|
3.043.842.763,50 |
11:58 |
|
AKCNS AKCANSA
|
204,80
|
-0.78
|
28.905.840,40 |
11:57 |
|
AKENR AKENERJI
|
8,17
|
-0.12
|
12.881.982,22 |
11:56 |
|
AKFGY AKFEN GMYO
|
2,55
|
0.79
|
8.888.338,05 |
11:57 |
|
AKFIS AKFEN INSAAT
|
18,17
|
2.66
|
106.314.795,12 |
11:57 |
|
AKFYE AKFEN YEN. ENERJI
|
3,61
|
0.28
|
43.657.036,89 |
11:57 |
|
AKGRT AKSIGORTA
|
5,23
|
-0
|
6.382.345,65 |
11:56 |
|
AKHAN AKHAN UN
|
25,78
|
3.12
|
33.038.351,18 |
11:57 |
|
AKMGY AKMERKEZ GMYO
|
214,80
|
0.51
|
2.468.737,20 |
11:57 |
|
AKSA AKSA
|
10,59
|
1.05
|
41.079.848,35 |
11:57 |
|
AKSEN AKSA ENERJI
|
75,10
|
3.80
|
277.387.715,25 |
11:57 |
|
AKSGY AKIS GMYO
|
9,33
|
-0.43
|
4.695.168,70 |
11:57 |
|
AKSUE AKSU ENERJI
|
15,57
|
-1.14
|
7.725.485,62 |
11:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,62
|
-3.57
|
1.224.294,40 |
11:57 |
|
ALARK ALARKO HOLDING
|
103,30
|
1.37
|
128.232.673,90 |
11:57 |
|
ALBRK ALBARAKA TURK
|
8,48
|
1.19
|
56.014.155,35 |
11:56 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,92
|
1.06
|
42.963.971,06 |
11:57 |
|
ALCAR ALARKO CARRIER
|
617,00
|
1.23
|
3.453.968,50 |
11:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
85,80
|
0.06
|
5.460.914,40 |
11:57 |
|
ALFAS ALFA SOLAR ENERJI
|
31,92
|
5.42
|
64.214.517,94 |
11:57 |
|
ALGYO ALARKO GMYO
|
3,04
|
0.66
|
7.537.334,26 |
11:57 |
|
ALKA ALKIM KAGIT
|
6,25
|
-0
|
2.686.813,16 |
11:57 |
|
ALKIM ALKIM KIMYA
|
11,97
|
0.50
|
2.109.377,85 |
11:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
132,60
|
-9.98
|
64.974,00 |
11:46 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,58
|
0.31
|
219.308.130,84 |
11:57 |
|
ALTNY ALTINAY SAVUNMA
|
13,19
|
-2.66
|
98.792.699,46 |
11:58 |
|
ALVES ALVES KABLO
|
0,50
|
-5.66
|
1.104.230,00 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
36,72
|
-10.00
|
92.901,60 |
11:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,14
|
-1.11
|
1.648.610,46 |
11:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,10
|
1.62
|
23.547.153,00 |
11:58 |
|
ANSGR ANADOLU SIGORTA
|
24,30
|
0.91
|
12.125.411,76 |
11:58 |
|
ARASE DOGU ARAS ENERJI
|
100,60
|
2.08
|
7.157.972,30 |
11:58 |
|
ARCLK ARCELIK
|
80,95
|
-0.06
|
34.525.275,25 |
11:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,95
|
9.95
|
224.625.299,80 |
11:58 |
|
ARENA ARENA BILGISAYAR
|
15,88
|
1.08
|
2.613.604,72 |
11:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,45
|
1.82
|
11.752.486,49 |
11:56 |
|
ARMGD ARMADA GIDA
|
114,50
|
-2.05
|
288.851.106,30 |
11:58 |
|
ARSAN ARSAN HOLDING
|
3,55
|
-0
|
24.140.012,89 |
11:57 |
|
ARTMS ARTEMIS HALI
|
34,32
|
-0.23
|
5.030.978,44 |
11:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,22
|
-0.81
|
2.727.910,32 |
11:57 |
|
ASELS ASELSAN
|
372,25
|
0.61
|
7.634.592.889,25 |
11:58 |
|
ASGYO ASCE GMYO
|
9,97
|
-1.38
|
10.113.653,04 |
11:57 |
|
ASTOR ASTOR ENERJI
|
227,90
|
8.73
|
7.777.377.347,30 |
11:58 |
|
ASUZU ANADOLU ISUZU
|
42,90
|
0.47
|
2.045.818,24 |
11:54 |
|
ATAGY ATA GMYO
|
8,43
|
-0.12
|
46.984,76 |
11:55 |
|
ATAKP ATAKEY PATATES
|
33,36
|
1.09
|
1.682.833,82 |
11:58 |
|
ATATP ATP YAZILIM
|
252,50
|
4.34
|
95.460.598,60 |
11:58 |
|
ATATR ATA TURIZM
|
5,58
|
1.45
|
56.687.212,04 |
11:57 |
|
ATEKS AKIN TEKSTIL
|
91,00
|
6.25
|
361.179,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,93
|
3.57
|
2.409.471,52 |
11:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,00
|
-2.94
|
465.728,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,78
|
1.28
|
11.831.052,39 |
11:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
25,92
|
-2.92
|
14.301.345,76 |
11:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,06
|
0.33
|
4.356.334,32 |
11:57 |
|
AVPGY AVRUPAKENT GMYO
|
51,65
|
1.27
|
25.120.042,40 |
11:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,35
|
0.54
|
525.650,47 |
11:56 |
|
AYCES ALTINYUNUS CESME
|
372,25
|
3.40
|
13.108.945,25 |
11:58 |
|
AYDEM AYDEM ENERJI
|
24,26
|
1.34
|
13.839.466,00 |
11:57 |
|
AYEN AYEN ENERJI
|
26,70
|
-0
|
1.650.389,26 |
11:56 |
|
AYES AYES CELIK HASIR VE CIT
|
7,99
|
4.17
|
102.647,53 |
09:55 |
|
AYGAZ AYGAZ
|
294,50
|
-0.17
|
34.884.754,50 |
11:57 |
|
AZTEK AZTEK TEKNOLOJI
|
3,34
|
2.77
|
2.731.659,15 |
11:57 |
|
BAGFS BAGFAS
|
23,02
|
1.77
|
3.700.775,34 |
11:55 |
|
BAHKM BAHADIR KIMYA
|
156,70
|
9.96
|
113.027.346,20 |
11:57 |
|
BAKAB BAK AMBALAJ
|
31,88
|
0.63
|
3.554.371,66 |
11:57 |
|
BALAT BALATACILAR BALATACILIK
|
52,80
|
9.95
|
653.928,00 |
09:55 |
|
BALSU BALSU GIDA
|
7,93
|
6.02
|
186.373.296,40 |
11:58 |
|
BANVT BANVIT
|
132,30
|
-0.90
|
948.955,40 |
11:51 |
|
BARMA BAREM AMBALAJ
|
5,95
|
-4.19
|
231.455,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,50
|
1.32
|
24.081,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,08
|
-1.06
|
2.829.808,00 |
11:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,84
|
-1.73
|
2.657.822,66 |
11:57 |
|
BEGYO BATI EGE GMYO
|
2,64
|
-0
|
2.233.441,01 |
11:58 |
|
BERA BERA HOLDING
|
13,12
|
5.13
|
103.005.566,04 |
11:58 |
|
BESLR BESLER GIDA
|
11,06
|
0.55
|
6.346.640,93 |
11:57 |
|
BESTE BEST BRANDS ENERJI
|
20,08
|
0.40
|
56.335.715,76 |
11:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
64,10
|
5.51
|
274.213.620,10 |
11:58 |
|
BEYAZ BEYAZ FILO
|
17,62
|
5.64
|
9.937.930,07 |
11:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
110,00
|
-0.90
|
5.512.734,60 |
11:56 |
|
BIENY BIEN YAPI URUNLERI
|
15,04
|
-0.33
|
4.903.457,98 |
11:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,45
|
0.88
|
12.200.565,78 |
11:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
40,04
|
-9.98
|
441.120,68 |
11:53 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
81,95
|
-5.59
|
185.102.494,75 |
11:58 |
|
BIMAS BIM MAGAZALAR
|
411,00
|
0.74
|
1.331.748.571,00 |
11:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
51,30
|
-2.75
|
60.518.708,70 |
11:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,09
|
-2.09
|
51.944.318,72 |
11:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,86
|
-1.99
|
27.137.028,47 |
11:57 |
|
BIZIM BIZIM MAGAZALARI
|
19,51
|
-0.26
|
216.722,25 |
11:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
1.24
|
137.404.632,79 |
11:58 |
|
BKRGY BAKIRCI GMYO
|
5,53
|
1.28
|
19.764.657,95 |
11:57 |
|
BLCYT BILICI YATIRIM
|
1,75
|
-0
|
11.180.701,23 |
11:57 |
|
BLUME BLUME METAL KIMYA
|
35,22
|
0.06
|
14.214.586,38 |
11:56 |
|
BMSCH BMS CELIK HASIR
|
9,36
|
1.30
|
5.080.166,70 |
11:58 |
|
BMSTL BMS BIRLESIK METAL
|
41,24
|
3.93
|
45.417.209,26 |
11:57 |
|
BNTAS BANTAS AMBALAJ
|
5,69
|
-0.87
|
5.024.015,07 |
11:56 |
|
BOBET BOGAZICI BETON SANAYI
|
17,02
|
2.78
|
14.969.546,36 |
11:57 |
|
BORLS BORLEASE OTOMOTIV
|
1,73
|
9.49
|
20.758.141,97 |
11:57 |
|
BORSK BOR SEKER
|
5,52
|
0.55
|
4.397.804,27 |
11:58 |
|
BOSSA BOSSA
|
5,95
|
-1.49
|
2.632.867,18 |
11:57 |
|
BRISA BRISA
|
73,50
|
1.80
|
3.410.725,05 |
11:57 |
|
BRKO BIRKO MENSUCAT
|
5,85
|
-0
|
151.737,30 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,18
|
5.82
|
1.474.397,96 |
11:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
53,50
|
3.98
|
12.017.078,90 |
11:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
11,27
|
3.68
|
42.396.978,62 |
11:57 |
|
BRMEN BIRLIK MENSUCAT
|
7,50
|
2.88
|
8.250,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
693,50
|
3.43
|
524.202.972,50 |
11:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.519,00
|
2.22
|
19.274.134,00 |
11:58 |
|
BSOKE BATICIM CIMENTO
|
5,75
|
-9.87
|
268.409.787,83 |
11:58 |
|
BTCIM BATICIM BATI ANADOLU
|
1,94
|
1.04
|
172.817.227,14 |
11:57 |
|
BUCIM BURSA CIMENTO
|
5,02
|
-0.59
|
2.467.378,75 |
11:56 |
|
BULGS BULLS GSYO
|
12,39
|
1.72
|
26.361.851,19 |
11:57 |
|
BURCE BURCELIK
|
26,16
|
5.14
|
12.461.523,36 |
11:57 |
|
BURVA BURCELIK VANA
|
403,00
|
8.04
|
5.710.695,75 |
11:57 |
|
BVSAN BULBULOGLU VINC
|
77,85
|
3.87
|
20.256.900,90 |
11:57 |
|
BYDNR BAYDONER RESTORANLARI
|
20,52
|
1.48
|
4.339.876,72 |
11:57 |
|
CANTE CAN2 TERMIK
|
1,07
|
-2.73
|
148.218.516,11 |
11:58 |
|
CASA CASA EMTIA PETROL
|
44,80
|
-0
|
66.752,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,46
|
3.31
|
18.452.159,58 |
11:57 |
|
CCOLA COCA COLA ICECEK
|
77,85
|
-0
|
87.373.339,40 |
11:57 |
|
CELHA CELIK HALAT
|
27,10
|
0.30
|
10.333.384,12 |
11:57 |
|
CEMAS CEMAS DOKUM
|
3,16
|
1.28
|
10.283.033,28 |
11:57 |
|
CEMTS CEMTAS
|
7,78
|
-0.26
|
1.650.496,60 |
11:57 |
|
CEMZY CEM ZEYTIN
|
5,94
|
0.68
|
11.681.217,69 |
11:57 |
|
CEOEM CEO EVENT MEDYA
|
19,69
|
3.52
|
23.044.985,70 |
11:57 |
|
CGCAM CAGDAS CAM
|
21,16
|
3.62
|
19.369.697,10 |
11:57 |
|
CIMSA CIMSA
|
41,44
|
0.48
|
69.627.930,62 |
11:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
129,60
|
-1.07
|
470.543.510,20 |
11:58 |
|
CLEBI CELEBI
|
1.370,00
|
0.37
|
12.560.907,00 |
11:57 |
|
CMBTN CIMBETON
|
1.257,00
|
1.62
|
2.811.193,00 |
11:57 |
|
CMENT CIMENTAS
|
231,30
|
0.13
|
4.626,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,69
|
-0.59
|
2.618.853,59 |
11:57 |
|
COSMO COSMOS YAT. HOLDING
|
86,95
|
2.96
|
2.322.880,70 |
11:55 |
|
CRDFA CREDITWEST FAKTORING
|
8,81
|
9.99
|
20.136.473,69 |
11:55 |
|
CRFSA CARREFOURSA
|
201,30
|
-1.37
|
83.431.664,80 |
11:57 |
|
CUSAN CUHADAROGLU METAL
|
18,90
|
0.32
|
1.696.380,80 |
11:54 |
|
CVKMD CVK MADEN
|
12,58
|
-0.63
|
87.868.185,93 |
11:57 |
|
CWENE CW ENERJI
|
20,34
|
3.78
|
260.241.758,79 |
11:57 |
|
DAGI DAGI GIYIM
|
5,53
|
1.28
|
9.857.721,13 |
11:57 |
|
DAPGM DAP GAYRIMENKUL
|
2,99
|
-2.92
|
77.641.421,52 |
11:57 |
|
DARDL DARDANEL
|
1,17
|
-1.68
|
7.185.019,70 |
11:57 |
|
DCTTR DCT TRADING DIS TICARET
|
3,41
|
-0.58
|
7.185.412,58 |
11:57 |
|
DENGE DENGE HOLDING
|
1,83
|
0.55
|
5.131.977,43 |
11:51 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,61
|
-1.23
|
5.851.602,63 |
11:57 |
|
DERIM DERIMOD
|
27,52
|
0.66
|
2.055.300,92 |
11:54 |
|
DESA DESA DERI
|
8,94
|
0.22
|
3.637.568,56 |
11:56 |
|
DESPC DESPEC BILGISAYAR
|
30,72
|
-0.26
|
1.512.042,02 |
11:56 |
|
DEVA DEVA HOLDING
|
92,15
|
0.16
|
7.103.839,90 |
11:54 |
|
DGATE DATAGATE BILGISAYAR
|
61,35
|
1.07
|
3.859.845,70 |
11:54 |
|
DGGYO DOGUS GMYO
|
28,48
|
0.85
|
611.593,08 |
11:56 |
|
DGNMO DOGANLAR MOBILYA
|
3,93
|
-4.38
|
8.547.186,47 |
11:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,90
|
-0
|
50.745,00 |
09:55 |
|
DITAS DITAS BDY
|
8,87
|
3.99
|
16.472.519,60 |
11:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,91
|
-0.43
|
17.628.156,72 |
11:57 |
|
DMRGD DMR UNLU MAMULLER
|
6,44
|
-4.73
|
141.771.071,87 |
11:57 |
|
DMSAS DEMISAS DOKUM
|
6,69
|
-1.62
|
14.373.020,02 |
11:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,14
|
2.48
|
4.864.502,79 |
11:57 |
|
DOAS DOGUS OTOMOTIV
|
143,90
|
-0.90
|
44.970.875,20 |
11:57 |
|
DOCO DO-CO
|
10.535,00
|
0.91
|
13.009.050,00 |
11:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,26
|
2.20
|
3.972.216,62 |
11:54 |
|
DOFRB DOF ROBOTIK
|
79,05
|
9.34
|
140.475.817,90 |
11:58 |
|
DOGUB DOGUSAN
|
19,52
|
-5.61
|
21.337.036,49 |
11:56 |
|
DOHOL DOGAN HOLDING
|
19,04
|
1.01
|
36.616.967,94 |
11:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,77
|
2.14
|
1.508.632,98 |
11:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
694,00
|
-9.99
|
117.980,00 |
11:53 |
|
DUNYH DUNYA HOLDING
|
28,48
|
-2.73
|
129.073.855,54 |
11:58 |
|
DURDO DURAN DOGAN BASIM
|
5,03
|
4.79
|
16.683.969,07 |
11:57 |
|
DURKN DURUKAN SEKERLEME
|
10,56
|
-0.56
|
26.563.124,93 |
11:58 |
|
DYOBY DYO BOYA
|
10,51
|
-0.38
|
1.473.593,15 |
11:56 |
|
DZGYO DENIZ GMYO
|
6,54
|
0.62
|
1.215.993,78 |
11:49 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,50
|
-0.86
|
6.138.418,90 |
11:57 |
|
ECILC ECZACIBASI ILAC
|
64,40
|
-0.77
|
67.915.267,05 |
11:57 |
|
ECOGR ECOGREEN ENERJI
|
25,72
|
4.05
|
26.782.176,56 |
11:57 |
|
ECZYT ECZACIBASI YATIRIM
|
233,30
|
0.86
|
18.601.851,60 |
11:57 |
|
EDATA E-DATA TEKNOLOJI
|
5,34
|
9.88
|
137.558.008,74 |
11:57 |
|
EDIP EDIP GAYRIMENKUL
|
29,70
|
-1.00
|
4.844.187,78 |
11:57 |
|
EFOR EFOR YATIRIM
|
14,27
|
1.21
|
97.851.006,04 |
11:57 |
|
EGEEN EGE ENDUSTRI
|
5.200,00
|
-0.10
|
46.617.862,50 |
11:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,72
|
5.72
|
28.370.337,94 |
11:58 |
|
EGEPO NASMED EGEPOL
|
7,06
|
3.07
|
12.004.639,78 |
11:57 |
|
EGGUB EGE GUBRE
|
101,70
|
1.75
|
13.473.731,15 |
11:57 |
|
EGPRO EGE PROFIL
|
34,60
|
1.17
|
11.515.746,42 |
11:57 |
|
EGSER EGE SERAMIK
|
2,62
|
-0
|
445.817,72 |
11:50 |
|
EKDMR EKINCILER DEMIR CELIK
|
30,20
|
2.72
|
37.248.621,20 |
11:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,10
|
0.37
|
539.048.047,54 |
11:58 |
|
EKIM EKIM TURIZM
|
12,40
|
4.11
|
37.397.368,42 |
11:58 |
|
EKIZ EKIZ KIMYA
|
46,00
|
1.10
|
44.712,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,47
|
-0
|
11.193.894,76 |
11:57 |
|
EKSUN EKSUN GIDA
|
4,50
|
-2.39
|
4.807.384,29 |
11:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,10
|
-0.10
|
3.147.075,86 |
11:53 |
|
EMKEL EMEK ELEKTRIK
|
7,82
|
-1.14
|
8.928.866,17 |
11:57 |
|
EMNIS EMINIS AMBALAJ
|
129,00
|
-0.92
|
23.349,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
46,24
|
3.08
|
81.639.300,42 |
11:57 |
|
ENDAE ENDA ENERJI HOLDING
|
13,27
|
1.92
|
20.606.724,08 |
11:57 |
|
ENERY ENERYA ENERJI
|
13,71
|
1.33
|
248.021.752,02 |
11:57 |
|
ENJSA ENERJISA ENERJI
|
109,80
|
1.01
|
81.251.578,60 |
11:57 |
|
ENKAI ENKA INSAAT
|
84,15
|
1.81
|
341.002.017,95 |
11:58 |
|
ENPRA ENPARA BANK
|
42,90
|
2.98
|
556.670,40 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,99
|
1.70
|
8.416.757,61 |
11:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,23
|
1.93
|
8.562.905,81 |
11:57 |
|
EPLAS EGEPLAST
|
5,23
|
-1.13
|
3.314.773,09 |
11:57 |
|
ERBOS ERBOSAN
|
117,90
|
-1.26
|
1.258.750,10 |
11:55 |
|
ERCB ERCIYAS CELIK BORU
|
35,88
|
-0.44
|
6.253.147,48 |
11:57 |
|
EREGL EREGLI DEMIR CELIK
|
36,60
|
-0.05
|
777.435.349,40 |
11:58 |
|
ERSU ERSU GIDA
|
13,00
|
1.56
|
1.962.535,98 |
11:57 |
|
ESCAR ESCAR FILO
|
15,20
|
-4.70
|
89.176.165,98 |
11:57 |
|
ESCOM ESCORT TEKNOLOJI
|
4,55
|
2.02
|
26.079.144,53 |
11:57 |
|
ESEN ESENBOGA ELEKTRIK
|
2,60
|
-0.38
|
12.730.621,57 |
11:58 |
|
ETILR ETILER GIDA
|
7,55
|
-1.31
|
34.420.492,59 |
11:57 |
|
ETYAT EURO TREND YAT. ORT.
|
9,70
|
-2.90
|
2.407.118,38 |
11:58 |
|
EUHOL EURO YATIRIM HOLDING
|
8,59
|
4.76
|
11.338,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,44
|
-1.15
|
851.835,70 |
11:55 |
|
EUPWR EUROPOWER ENERJI
|
56,30
|
3.59
|
387.084.720,10 |
11:58 |
|
EUREN EUROPEN ENDUSTRI
|
2,91
|
-0.34
|
18.474.701,30 |
11:57 |
|
EUYO EURO YAT. ORT.
|
4,13
|
5.90
|
2.997.298,58 |
11:58 |
|
EYGYO EYG GMYO
|
1,97
|
1.55
|
7.287.864,28 |
11:57 |
|
FADE FADE GIDA
|
11,70
|
-1.10
|
3.577.851,46 |
11:57 |
|
FENER FENERBAHCE FUTBOL
|
2,45
|
1.66
|
71.793.931,09 |
11:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,09
|
-1.55
|
9.406.186,97 |
11:58 |
|
FMIZP F-M IZMIT PISTON
|
274,00
|
0.55
|
6.977.559,25 |
11:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,47
|
-0
|
27.845.794,90 |
11:57 |
|
FORMT FORMET METAL VE CAM
|
1,01
|
-0
|
8.602.493,63 |
11:57 |
|
FORTE FORTE BILGI ILETISIM
|
99,05
|
-0.10
|
22.796.740,45 |
11:57 |
|
FRIGO FRIGO PAK GIDA
|
1,65
|
1.85
|
14.941.016,68 |
11:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
24,68
|
1.31
|
10.805.100,36 |
11:57 |
|
FROTO FORD OTOSAN
|
73,70
|
-2.32
|
824.204.148,60 |
11:58 |
|
FZLGY FUZUL GMYO
|
5,21
|
1.96
|
31.947.936,96 |
11:58 |
|
GARAN GARANTI BANKASI
|
126,40
|
0.16
|
700.703.567,90 |
11:58 |
|
GARFA GARANTI FAKTORING
|
22,66
|
-1.22
|
5.502.538,22 |
11:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
130,90
|
-7.88
|
220.566,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,03
|
-0.79
|
6.952.722,57 |
11:57 |
|
GEDZA GEDIZ AMBALAJ
|
22,66
|
-0.61
|
1.298.376,80 |
11:57 |
|
GENIL GEN ILAC
|
5,50
|
-0.90
|
100.916.441,10 |
11:58 |
|
GENKM GENTAS KIMYA
|
7,69
|
0.39
|
22.694.870,03 |
11:58 |
|
GENTS GENTAS
|
4,15
|
-0.24
|
6.550.548,21 |
11:57 |
|
GEREL GERSAN ELEKTRIK
|
18,65
|
-3.02
|
186.398.192,82 |
11:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,44
|
4.32
|
259.074.814,90 |
11:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,74
|
0.70
|
33.092.976,24 |
11:57 |
|
GLBMD GLOBAL MEN. DEG.
|
10,29
|
0.10
|
82.356,62 |
11:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
41,60
|
1.27
|
5.365.762,36 |
11:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
142,10
|
0.07
|
151.394.509,90 |
11:57 |
|
GLRYH GULER YAT. HOLDING
|
1,79
|
-0.56
|
4.949.825,15 |
11:44 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,31
|
2.97
|
30.317.541,44 |
11:57 |
|
GMTAS GIMAT MAGAZACILIK
|
51,10
|
0.29
|
31.578.270,65 |
11:57 |
|
GOKNR GOKNUR GIDA
|
15,12
|
-0.53
|
9.873.797,68 |
11:57 |
|
GOLDA GOLDA GIDA
|
9,13
|
10.00
|
94.390.229,59 |
11:57 |
|
GOLTS GOLTAS CIMENTO
|
254,50
|
0.59
|
13.781.483,50 |
11:57 |
|
GOODY GOOD-YEAR
|
2,17
|
-0.91
|
2.203.270,02 |
11:57 |
|
GOZDE GOZDE GIRISIM
|
19,44
|
0.05
|
4.911.437,77 |
11:56 |
|
GRNYO GARANTI YAT. ORT.
|
7,80
|
-0.64
|
1.117.431,42 |
11:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
277,25
|
-1.07
|
37.936.293,50 |
11:57 |
|
GRTHO GRAINTURK HOLDING
|
125,20
|
-1.65
|
203.095.993,10 |
11:57 |
|
GSDDE GSD DENIZCILIK
|
12,12
|
1.34
|
10.507.781,94 |
11:57 |
|
GSDHO GSD HOLDING
|
4,13
|
1.98
|
22.516.629,94 |
11:56 |
|
GSRAY GALATASARAY SPORTIF
|
0,83
|
-0
|
50.353.507,70 |
11:57 |
|
GUBRF GUBRE FABRIK.
|
421,50
|
1.63
|
422.423.382,75 |
11:58 |
|
GUNDG GUNDOGDU GIDA
|
187,20
|
-10.00
|
85.737,60 |
11:50 |
|
GWIND GALATA WIND ENERJI
|
20,58
|
1.48
|
14.473.346,12 |
11:57 |
|
GZNMI GEZINOMI SEYAHAT
|
30,04
|
0.20
|
8.061.785,20 |
11:57 |
|
HALKB T. HALK BANKASI
|
44,90
|
-0.31
|
249.658.367,00 |
11:57 |
|
HATEK HATAY TEKSTIL
|
7,88
|
-1.50
|
836.445,89 |
11:57 |
|
HATSN HATSAN GEMI
|
32,26
|
2.74
|
39.047.313,42 |
11:58 |
|
HDFGS HEDEF GIRISIM
|
0,93
|
4.49
|
39.027.437,80 |
11:58 |
|
HEDEF HEDEF HOLDING
|
7,83
|
0.77
|
141.023.057,85 |
11:58 |
|
HEKTS HEKTAS
|
2,18
|
-0
|
113.627.947,54 |
11:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,95
|
0.71
|
21.520.666,86 |
11:56 |
|
HLGYO HALK GMYO
|
4,17
|
-0.71
|
14.085.694,74 |
11:57 |
|
HOROZ HOROZ LOJISTIK
|
43,34
|
0.56
|
14.469.811,98 |
11:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,17
|
-3.20
|
87.300.885,73 |
11:57 |
|
HTTBT HITIT BILGISAYAR
|
33,46
|
-0.18
|
4.458.044,02 |
11:57 |
|
HUBVC HUB GIRISIM
|
1,55
|
-1.27
|
1.015.287,61 |
11:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,59
|
-0.22
|
100.669.484,16 |
11:58 |
|
HURGZ HURRIYET GZT.
|
5,43
|
1.12
|
14.378.306,27 |
11:56 |
|
ICBCT ICBC TURKEY BANK
|
15,64
|
-0.26
|
7.873.223,11 |
11:57 |
|
ICUGS ICU GIRISIM
|
1,27
|
-7.97
|
59.618.994,70 |
11:58 |
|
IDGYO IDEALIST GMYO
|
2,13
|
-0
|
1.107.637,81 |
11:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
58,70
|
-9.97
|
166.414,50 |
11:55 |
|
IHAAS IHLAS HABER AJANSI
|
18,60
|
9.99
|
82.106.950,10 |
11:56 |
|
IHEVA IHLAS EV ALETLERI
|
1,66
|
-0.60
|
507.664,13 |
11:58 |
|
IHGZT IHLAS GAZETECILIK
|
0,96
|
-0
|
3.873.403,73 |
11:57 |
|
IHLAS IHLAS HOLDING
|
0,89
|
-0
|
26.814.785,83 |
11:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,20
|
-0.83
|
3.515.855,28 |
11:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,04
|
-0
|
485.948,38 |
11:43 |
|
IMASM IMAS MAKINA
|
1,61
|
0.63
|
8.074.961,00 |
11:57 |
|
INDES INDEKS BILGISAYAR
|
11,35
|
1.34
|
17.152.844,94 |
11:57 |
|
INFO INFO YATIRIM
|
0,96
|
9.09
|
25.351.949,76 |
11:57 |
|
INGRM INGRAM BILISIM
|
317,25
|
-0.63
|
2.829.773,75 |
11:53 |
|
INTEK INNOSA TEKNOLOJI
|
174,90
|
-2.78
|
40.227,00 |
09:55 |
|
INTEM INTEMA
|
200,00
|
0.50
|
2.405.368,30 |
11:53 |
|
INTET INTETRA TEKNOLOJI
|
52,85
|
9.92
|
171.578.258,92 |
11:57 |
|
INVEO INVEO YATIRIM HOLDING
|
5,64
|
-0.88
|
6.240.037,79 |
11:57 |
|
INVES INVESTCO HOLDING
|
706,50
|
0.28
|
3.442.093,50 |
11:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
59,25
|
0.42
|
122.114,25 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,47
|
-0.32
|
1.644.830.970,73 |
11:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,45
|
0.25
|
24.351.577,40 |
11:56 |
|
ISFIN IS FIN.KIR.
|
17,28
|
-0.69
|
7.529.777,86 |
11:56 |
|
ISGSY IS GIRISIM
|
12,98
|
1.01
|
8.236.334,12 |
11:57 |
|
ISGYO IS GMYO
|
23,90
|
-0.17
|
3.263.361,80 |
11:57 |
|
ISKPL ISIK PLASTIK
|
3,37
|
-2.60
|
57.058.277,97 |
11:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
30,36
|
-0.91
|
59.566.238,76 |
11:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,44
|
0.18
|
2.043.203,79 |
11:53 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
24,80
|
-9.95
|
2.182.871,20 |
11:57 |
|
ISYAT IS YAT. ORT.
|
6,80
|
-0.15
|
1.648.705,74 |
11:58 |
|
IZENR IZDEMIR ENERJI
|
3,87
|
-1.02
|
43.634.985,89 |
11:57 |
|
IZFAS IZMIR FIRCA
|
13,00
|
-9.97
|
489.359,00 |
11:57 |
|
IZINV IZ YATIRIM HOLDING
|
31,40
|
0.13
|
1.811.607,22 |
11:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,75
|
0.90
|
17.786.072,46 |
11:58 |
|
JANTS JANTSA JANT SANAYI
|
13,87
|
0.36
|
9.934.370,50 |
11:57 |
|
KAPLM KAPLAMIN
|
141,00
|
9.56
|
50.889.489,90 |
11:57 |
|
KARCL KARDEMIR CELIK
|
59,45
|
-9.99
|
2.413.551,10 |
11:57 |
|
KAREL KAREL ELEKTRONIK
|
6,21
|
1.31
|
8.343.208,55 |
11:56 |
|
KARSN KARSAN OTOMOTIV
|
9,21
|
-1.07
|
46.905.309,72 |
11:57 |
|
KARTN KARTONSAN
|
86,40
|
5.05
|
59.365.704,80 |
11:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,59
|
0.63
|
32.737.949,84 |
11:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,11
|
-0
|
6.050.042,35 |
11:57 |
|
KBORU KUZEY BORU
|
12,36
|
3.69
|
42.039.967,69 |
11:57 |
|
KCAER KOCAER CELIK
|
10,74
|
-0.56
|
59.162.632,12 |
11:58 |
|
KCHOL KOC HOLDING
|
212,20
|
1.10
|
1.356.311.558,80 |
11:58 |
|
KENT KENT GIDA
|
296,00
|
-0
|
113.368,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,80
|
0.65
|
318.957,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
6,43
|
2.23
|
15.562.734,89 |
11:58 |
|
KGYO KORAY GMYO
|
9,67
|
2.55
|
51.569.600,88 |
11:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,02
|
0.92
|
1.841.625,75 |
11:57 |
|
KLGYO KILER GMYO
|
4,20
|
3.70
|
22.877.782,93 |
11:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,86
|
1.69
|
9.255.367,60 |
11:57 |
|
KLMSN KLIMASAN KLIMA
|
21,64
|
0.56
|
5.272.451,02 |
11:57 |
|
KLNMA T. KALKINMA BANK.
|
7,50
|
-2.47
|
306.495,00 |
09:55 |
|
KLRHO KILER HOLDING
|
11,27
|
9.95
|
94.592.625,47 |
11:57 |
|
KLSER KALESERAMIK
|
19,17
|
-1.44
|
6.934.140,03 |
11:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,65
|
0.34
|
1.775.736,28 |
11:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,05
|
0.56
|
23.665.429,40 |
11:57 |
|
KMPUR KIMTEKS POLIURETAN
|
14,57
|
2.82
|
6.552.166,74 |
11:58 |
|
KNFRT KONFRUT TARIM
|
12,30
|
7.80
|
31.256.691,53 |
11:57 |
|
KOCMT KOC METALURJI
|
2,63
|
-0.75
|
78.528.949,98 |
11:57 |
|
KONKA KONYA KAGIT
|
8,36
|
5.03
|
31.057.724,31 |
11:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,22
|
0.91
|
1.080.505,08 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.577,50
|
0.07
|
7.931.632,50 |
11:57 |
|
KOPOL KOZA POLYESTER
|
3,22
|
1.26
|
6.512.504,28 |
11:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,83
|
-0.35
|
9.523.892,27 |
11:56 |
|
KOTON KOTON MAGAZACILIK
|
10,01
|
-0.40
|
5.368.023,86 |
11:58 |
|
KPEKS KAPEKS KIMYA
|
50,50
|
5.21
|
124.182.120,25 |
11:58 |
|
KRDMA KARDEMIR (A)
|
39,52
|
-0.30
|
59.849.072,90 |
11:57 |
|
KRDMB KARDEMIR (B)
|
63,50
|
5.31
|
107.360.240,65 |
11:58 |
|
KRDMD KARDEMIR (D)
|
42,48
|
-1.21
|
518.447.742,04 |
11:58 |
|
KRGYO KORFEZ GMYO
|
3,36
|
8.39
|
32.259.551,70 |
11:57 |
|
KRONT KRON TEKNOLOJI
|
20,20
|
5.04
|
13.403.384,98 |
11:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,27
|
2.34
|
18.575.385,44 |
11:58 |
|
KRSTL KRISTAL KOLA
|
8,06
|
0.50
|
4.405.437,90 |
11:57 |
|
KRTEK KARSU TEKSTIL
|
5,72
|
-1.38
|
1.481.159,65 |
11:56 |
|
KRVGD KERVAN GIDA
|
2,14
|
-0.93
|
4.895.391,30 |
11:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.790,00
|
-2.72
|
118.140,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,64
|
-3.21
|
1.034.489.047,22 |
11:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,60
|
1.41
|
11.100.959,85 |
11:56 |
|
KUTPO KUTAHYA PORSELEN
|
67,35
|
-1.25
|
1.801.070,90 |
11:56 |
|
KUVVA KUVVA GIDA
|
73,00
|
-0.75
|
26.209.733,80 |
11:56 |
|
KUYAS KUYAS YATIRIM
|
21,74
|
-9.94
|
7.654.588,78 |
11:58 |
|
KZBGY KIZILBUK GYO
|
1,43
|
0.70
|
13.140.450,68 |
11:55 |
|
KZGYO KUZUGRUP GMYO
|
15,19
|
5.56
|
27.379.921,47 |
11:57 |
|
LIDER LDR TURIZM
|
8,67
|
9.89
|
93.791.568,99 |
11:57 |
|
LIDFA LIDER FAKTORING
|
1,52
|
-0
|
13.968.532,75 |
11:57 |
|
LILAK LILA KAGIT
|
23,90
|
-0.25
|
12.485.145,52 |
11:57 |
|
LINK LINK BILGISAYAR
|
3,86
|
6.04
|
28.740.199,71 |
11:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,50
|
-1.29
|
3.780.230,36 |
11:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,40
|
0.08
|
22.947.742,66 |
11:57 |
|
LOGO LOGO YAZILIM
|
144,50
|
-1.10
|
14.393.887,00 |
11:57 |
|
LRSHO LORAS HOLDING
|
1,89
|
-1.05
|
7.672.677,97 |
11:57 |
|
LUKSK LUKS KADIFE
|
65,45
|
-0.08
|
1.718.029,75 |
11:54 |
|
LXGYO LUXERA GMYO
|
7,71
|
1.18
|
18.397.994,86 |
11:57 |
|
LYDHO LYDIA HOLDING
|
39,78
|
8.93
|
80.331.287,94 |
11:58 |
|
LYDYE LYDIA YESIL ENERJI
|
4.285,00
|
9.94
|
15.839.740,00 |
11:57 |
|
MAALT MARMARIS ALTINYUNUS
|
855,00
|
0.77
|
10.949.000,00 |
11:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,34
|
4.97
|
17.681.553,28 |
11:58 |
|
MAGEN MARGUN ENERJI
|
9,53
|
-9.92
|
5.946.824,83 |
11:57 |
|
MAKIM MAKIM MAKINE
|
12,71
|
3.76
|
3.564.114,56 |
11:58 |
|
MAKTK MAKINA TAKIM
|
6,78
|
1.19
|
4.249.145,62 |
11:58 |
|
MANAS MANAS ENERJI YONETIMI
|
8,54
|
-9.92
|
884.496,34 |
11:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,99
|
-0.33
|
3.332.219,44 |
11:57 |
|
MARMR MARMARA HOLDING
|
1,51
|
2.72
|
40.373.303,47 |
11:57 |
|
MARTI MARTI OTEL
|
1,17
|
9.35
|
37.261.579,10 |
11:57 |
|
MASFN MASFEN ENERJI
|
38,50
|
-0.98
|
47.573.683,62 |
11:57 |
|
MAVI MAVI GIYIM
|
37,58
|
0.21
|
62.973.480,80 |
11:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
90,60
|
5.23
|
60.024.384,30 |
11:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,57
|
-0.75
|
761.337,43 |
11:57 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,79
|
3.84
|
48.845.542,69 |
11:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,05
|
0.99
|
3.420.228,27 |
11:57 |
|
MEPET METRO PETROL VE TESISLERI
|
20,16
|
4.67
|
3.062.911,85 |
11:57 |
|
MERCN MERCAN KIMYA
|
11,43
|
2.42
|
23.189.765,57 |
11:57 |
|
MERIT MERIT TURIZM
|
13,92
|
0.36
|
5.582.197,96 |
11:57 |
|
MERKO MERKO GIDA
|
0,97
|
1.04
|
4.115.115,80 |
11:57 |
|
METEN METGUN ENERJI
|
19,01
|
-0.05
|
61.068.814,54 |
11:58 |
|
METRO METRO HOLDING
|
7,48
|
3.74
|
18.390.673,52 |
11:55 |
|
MEYSU MEYSU GIDA
|
8,82
|
0.23
|
36.925.740,39 |
11:57 |
|
MGROS MIGROS TICARET
|
512,50
|
2.50
|
689.204.458,50 |
11:58 |
|
MHRGY MHR GMYO
|
1,81
|
-1.09
|
2.358.530,01 |
11:55 |
|
MIATK MIA TEKNOLOJI
|
24,34
|
3.75
|
297.417.204,10 |
11:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
15,40
|
-0.96
|
152.444,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,31
|
-0.64
|
5.167.134,78 |
11:57 |
|
MNDTR MONDI TURKEY
|
4,08
|
0.49
|
343.549,19 |
11:56 |
|
MOBTL MOBILTEL ILETISIM
|
9,92
|
-0.60
|
21.306.890,71 |
11:57 |
|
MOGAN MOGAN ENERJI
|
9,89
|
4.11
|
41.873.839,78 |
11:58 |
|
MOPAS MOPAS MARKETCILIK
|
19,28
|
1.05
|
8.556.368,28 |
11:58 |
|
MPARK MLP SAGLIK
|
430,25
|
-0.29
|
67.344.974,75 |
11:57 |
|
MRGYO MARTI GMYO
|
1,20
|
7.14
|
164.293.257,27 |
11:57 |
|
MRSHL MARSHALL
|
1.348,00
|
1.20
|
9.580.094,00 |
11:57 |
|
MSGYO MISTRAL GMYO
|
5,10
|
-0.97
|
3.691.565,54 |
11:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,56
|
1.41
|
3.411.020,58 |
11:58 |
|
MTRYO METRO YAT. ORT.
|
7,96
|
1.40
|
309.710,72 |
11:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,17
|
-3.02
|
412.955,25 |
11:57 |
|
NATEN NATUREL ENERJI
|
4,07
|
0.25
|
5.024.882,49 |
11:57 |
|
NETAS NETAS TELEKOM.
|
79,05
|
0.38
|
26.962.625,40 |
11:55 |
|
NETCD NETCAD YAZILIM
|
89,05
|
4.21
|
87.213.626,30 |
11:58 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
14,00
|
-4.57
|
1.035.574.168,21 |
11:58 |
|
NIBAS NIGBAS NIGDE BETON
|
2,97
|
2.77
|
10.953.666,62 |
11:57 |
|
NTGAZ NATURELGAZ
|
10,94
|
0.83
|
7.506.033,17 |
11:57 |
|
NTHOL NET HOLDING
|
36,56
|
-0
|
9.884.908,68 |
11:57 |
|
NUGYO NUROL GMYO
|
7,43
|
-0.93
|
2.708.968,60 |
11:56 |
|
NUHCM NUH CIMENTO
|
212,90
|
-0.37
|
1.607.059,40 |
11:57 |
|
OBAMS OBA MAKARNACILIK
|
4,74
|
3.27
|
36.668.543,14 |
11:57 |
|
OBASE OBASE BILGISAYAR
|
27,02
|
1.73
|
4.715.076,46 |
11:58 |
|
ODAS ODAS ELEKTRIK
|
6,04
|
0.17
|
74.438.361,61 |
11:57 |
|
ODINE ODINE TEKNOLOJI
|
161,70
|
-9.97
|
948.047,10 |
11:57 |
|
OFSYM OFIS YEM GIDA
|
57,05
|
-0.26
|
18.825.161,75 |
11:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
94,95
|
8.76
|
88.220.626,25 |
11:57 |
|
ONRYT ONUR TEKNOLOJI
|
9,93
|
0.71
|
5.482.261,82 |
11:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,45
|
3.81
|
1.818.316,67 |
11:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,80
|
2.33
|
37.508.607,26 |
11:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
136,30
|
-0
|
70.876,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
75,60
|
2.79
|
43.643.288,40 |
11:57 |
|
OSMEN OSMANLI MENKUL
|
5,39
|
2.67
|
3.337.156,26 |
11:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,25
|
-0
|
2.482.105,03 |
11:55 |
|
OTKAR OTOKAR
|
340,25
|
9.94
|
56.635.293,00 |
11:57 |
|
OTTO OTTO HOLDING
|
102,70
|
3.06
|
17.876.903,45 |
11:56 |
|
OYAKC OYAK CIMENTO
|
20,72
|
-0
|
36.783.565,16 |
11:57 |
|
OYAYO OYAK YAT. ORT.
|
30,94
|
-3.01
|
820.127,94 |
11:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,48
|
-0.31
|
500.669,17 |
11:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,22
|
3.25
|
9.331.502,50 |
11:57 |
|
OZATD OZATA DENIZCILIK
|
1.271,00
|
-9.99
|
1.335.821,00 |
11:43 |
|
OZGYO OZDERICI GMYO
|
1,63
|
-1.21
|
3.595.043,22 |
11:55 |
|
OZKGY OZAK GMYO
|
12,24
|
-0.65
|
3.605.071,59 |
11:56 |
|
OZRDN OZERDEN AMBALAJ
|
13,82
|
-1.14
|
2.722.730,07 |
11:58 |
|
OZSUB OZSU BALIK
|
36,78
|
0.11
|
8.278.465,36 |
11:57 |
|
OZYSR OZYASAR TEL
|
11,56
|
0.09
|
6.029.579,11 |
11:57 |
|
PAGYO PANORA GMYO
|
119,20
|
-0.50
|
1.644.574,00 |
11:57 |
|
PAHOL PASIFIK HOLDING
|
0,90
|
1.12
|
74.165.226,33 |
11:57 |
|
PAMEL PAMEL ELEKTRIK
|
48,20
|
-1.63
|
1.783.083,94 |
11:57 |
|
PAPIL PAPILON SAVUNMA
|
8,30
|
2.22
|
22.104.517,64 |
11:57 |
|
PARSN PARSAN
|
60,25
|
1.86
|
2.962.154,00 |
11:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
34,22
|
9.96
|
73.350.764,14 |
11:57 |
|
PATEK PASIFIK TEKNOLOJI
|
15,15
|
2.30
|
109.768.794,26 |
11:57 |
|
PCILT PC ILETISIM MEDYA
|
31,92
|
-1.12
|
12.932.529,46 |
11:57 |
|
PEKGY PEKER GMYO
|
3,00
|
-9.91
|
1.081.710,00 |
11:57 |
|
PENGD PENGUEN GIDA
|
6,91
|
-2.26
|
8.631.359,12 |
11:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,02
|
-0.99
|
2.892.442,98 |
11:57 |
|
PETKM PETKIM
|
19,11
|
-0.73
|
432.934.825,58 |
11:58 |
|
PETUN PINAR ET VE UN
|
10,18
|
-0.20
|
3.528.060,69 |
11:57 |
|
PGSUS PEGASUS
|
140,90
|
0.28
|
249.722.468,80 |
11:58 |
|
PINSU PINAR SU
|
8,97
|
-0.66
|
2.330.553,20 |
11:57 |
|
PKART PLASTIKKART
|
86,55
|
2.06
|
5.827.571,35 |
11:57 |
|
PKENT PETROKENT TURIZM
|
96,85
|
0.68
|
3.378.805,80 |
11:58 |
|
PLTUR PLATFORM TURIZM
|
15,51
|
-0.06
|
4.914.627,32 |
11:57 |
|
PNLSN PANELSAN CATI CEPHE
|
33,84
|
1.62
|
3.317.630,76 |
11:57 |
|
PNSUT PINAR SUT
|
10,18
|
-0.97
|
6.828.862,44 |
11:57 |
|
POLHO POLISAN HOLDING
|
17,86
|
-0.22
|
8.482.513,48 |
11:56 |
|
POLTK POLITEKNIK METAL
|
3.005,00
|
2.82
|
8.515.407,50 |
11:56 |
|
PRDGS PARDUS GIRISIM
|
4,00
|
-1.48
|
8.815.673,11 |
11:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,38
|
-0.41
|
3.180.761,58 |
11:56 |
|
PRKME PARK ELEK.MADENCILIK
|
15,38
|
2.47
|
14.032.433,69 |
11:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
17,82
|
-10.00
|
136.198,26 |
11:53 |
|
PSDTC PERGAMON DIS TICARET
|
101,10
|
1.35
|
21.360.770,50 |
11:58 |
|
PSGYO PASIFIK GMYO
|
1,71
|
0.59
|
85.039.694,62 |
11:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,14
|
0.06
|
51.163,84 |
09:55 |
|
QNBTR QNB BANK
|
158,20
|
-0.25
|
110.898,20 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,00
|
-0
|
16.263.048,28 |
11:57 |
|
QUICK QUICK SIGORTA
|
42,16
|
0.62
|
23.407.547,16 |
11:57 |
|
RALYH RAL YATIRIM HOLDING
|
69,20
|
-9.95
|
1.188.648,40 |
11:56 |
|
RAYSG RAY SIGORTA
|
128,80
|
-0.85
|
3.510.152,70 |
11:55 |
|
REEDR REEDER TEKNOLOJI
|
3,23
|
-0
|
24.262.806,28 |
11:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
194,60
|
1.09
|
70.586.193,60 |
11:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,85
|
-1.07
|
458.543,50 |
11:56 |
|
RODRG RODRIGO TEKSTIL
|
16,65
|
3.03
|
391.005,76 |
11:55 |
|
RTALB RTA LABORATUVARLARI
|
1,94
|
-1.52
|
8.826.370,14 |
11:57 |
|
RUBNS RUBENIS TEKSTIL
|
15,62
|
4.69
|
17.524.337,57 |
11:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,89
|
-0
|
5.346.953,58 |
11:57 |
|
RYGYO REYSAS GMYO
|
48,50
|
0.71
|
21.760.692,06 |
11:57 |
|
RYSAS REYSAS LOJISTIK
|
24,26
|
0.33
|
20.769.501,52 |
11:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,83
|
6.92
|
25.918.971,21 |
11:58 |
|
SAHOL SABANCI HOLDING
|
86,55
|
0.52
|
638.475.222,05 |
11:58 |
|
SAMAT SARAY MATBAACILIK
|
3,90
|
1.56
|
372.014,53 |
11:56 |
|
SANEL SANEL MUHENDISLIK
|
33,16
|
-4.22
|
4.064.709,48 |
11:57 |
|
SANFM SANIFOAM ENDUSTRI
|
4,13
|
3.25
|
16.615.430,57 |
11:57 |
|
SANKO SANKO PAZARLAMA
|
19,18
|
0.05
|
3.026.300,32 |
11:56 |
|
SARAE SA-RA ENERJI
|
39,58
|
4.05
|
234.878.658,16 |
11:57 |
|
SARKY SARKUYSAN
|
20,90
|
-1.51
|
12.698.052,26 |
11:57 |
|
SASA SASA POLYESTER
|
1,91
|
-0.52
|
1.279.304.239,06 |
11:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,06
|
2.62
|
20.927.544,66 |
11:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
16,21
|
-1.64
|
28.789.909,51 |
11:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,74
|
1.23
|
17.670.140,79 |
11:58 |
|
SEGYO SEKER GMYO
|
2,90
|
-0
|
4.510.925,14 |
11:54 |
|
SEKFK SEKER FIN. KIR.
|
4,14
|
0.49
|
783.723,06 |
11:56 |
|
SEKUR SEKURO PLASTIK
|
3,94
|
1.81
|
13.895.163,36 |
11:57 |
|
SELEC SELCUK ECZA DEPOSU
|
83,95
|
1.45
|
1.533.241.375,75 |
11:58 |
|
SELVA SELVA GIDA
|
1,21
|
0.83
|
7.455.568,92 |
11:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,11
|
0.99
|
2.894.619,43 |
11:57 |
|
SEYKM SEYITLER KIMYA
|
3,18
|
7.07
|
2.929.597,56 |
11:57 |
|
SILVR SILVERLINE ENDUSTRI
|
1,65
|
0.61
|
365.975,77 |
11:55 |
|
SISE SISE CAM
|
37,46
|
0.32
|
555.012.267,74 |
11:58 |
|
SKBNK SEKERBANK
|
5,05
|
1.20
|
118.985.943,90 |
11:57 |
|
SKTAS SOKTAS
|
2,45
|
-0.81
|
6.265.649,75 |
11:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
49,90
|
-4.04
|
17.794.159,73 |
11:58 |
|
SKYMD SEKER YATIRIM
|
18,19
|
-1.73
|
97.962.787,48 |
11:58 |
|
SMART SMARTIKS YAZILIM
|
16,41
|
0.31
|
3.722.122,40 |
11:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,25
|
2.34
|
58.879.314,39 |
11:58 |
|
SMRVA SUMER VARLIK YONETIM
|
7,08
|
3.66
|
16.664.221,38 |
11:56 |
|
SNGYO SINPAS GMYO
|
2,82
|
1.81
|
24.857.473,75 |
11:58 |
|
SNICA SANICA ISI SANAYI
|
2,28
|
-0
|
2.104.906,53 |
11:57 |
|
SNPAM SONMEZ PAMUKLU
|
19,01
|
1.71
|
40.852,49 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,12
|
2.00
|
30.918,24 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,54
|
0.67
|
10.943.679,01 |
11:57 |
|
SOKE SOKE DEGIRMENCILIK
|
6,39
|
2.73
|
6.628.206,01 |
11:57 |
|
SOKM SOK MARKETLER TICARET
|
57,15
|
2.79
|
55.510.332,75 |
11:58 |
|
SONME SONMEZ FILAMENT
|
123,90
|
4.29
|
1.356.387,60 |
11:58 |
|
SRVGY SERVET GMYO
|
2,21
|
2.31
|
6.756.952,19 |
11:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,36
|
0.29
|
10.705.874,60 |
11:57 |
|
SUMAS SUMAS SUNI TAHTA
|
200,00
|
-0
|
20.600,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
26,14
|
3.32
|
4.733.585,32 |
11:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
20,72
|
1.17
|
8.075.926,26 |
11:55 |
|
SUWEN SUWEN TEKSTIL
|
4,91
|
-0.20
|
2.263.395,20 |
11:48 |
|
SVGYO SAVUR GMYO
|
3,98
|
-9.95
|
6.323.065,80 |
11:58 |
|
TABGD TAB GIDA
|
223,90
|
2.24
|
25.999.686,40 |
11:57 |
|
TARKM TARKIM BITKI KORUMA
|
379,75
|
0.86
|
18.668.329,75 |
11:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
5,12
|
3.23
|
82.254.540,93 |
11:57 |
|
TATGD TAT GIDA
|
16,76
|
0.42
|
4.001.288,83 |
11:53 |
|
TAVHL TAV HAVALIMANLARI
|
266,50
|
1.72
|
179.216.758,25 |
11:58 |
|
TBORG T.TUBORG
|
124,30
|
0.40
|
2.341.675,50 |
11:57 |
|
TCELL TURKCELL
|
98,60
|
0.92
|
379.264.798,50 |
11:58 |
|
TCKRC KIRAC GALVANIZ
|
131,10
|
0.54
|
92.961.620,40 |
11:58 |
|
TDGYO TREND GMYO
|
6,48
|
-10.00
|
14.128.561,00 |
11:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
12,19
|
-9.97
|
296.521,75 |
11:52 |
|
TEKTU TEK-ART TURIZM
|
4,86
|
0.21
|
9.383.389,91 |
11:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
63,45
|
-10.00
|
60.214,05 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,84
|
1.55
|
7.124.687,05 |
11:56 |
|
TGSAS TGS DIS TICARET
|
113,30
|
10.00
|
29.803.667,20 |
11:55 |
|
THYAO TURK HAVA YOLLARI
|
289,75
|
1.13
|
2.478.584.191,75 |
11:58 |
|
TKFEN TEKFEN HOLDING
|
248,50
|
-1.39
|
310.594.404,45 |
11:58 |
|
TKNKA TEKNIKA PLASTIK
|
57,45
|
-6.81
|
259.080.033,45 |
11:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,39
|
-0.59
|
6.362.778,90 |
11:57 |
|
TLMAN TRABZON LIMAN
|
63,75
|
-0
|
2.547.866,15 |
11:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
73,55
|
-9.98
|
1.181.286,55 |
11:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
57,45
|
0.44
|
5.168.935,70 |
11:57 |
|
TNZTP TAPDI TINAZTEPE
|
25,88
|
-0.38
|
4.406.680,30 |
11:56 |
|
TOASO TOFAS OTO. FAB.
|
259,50
|
-2.17
|
331.688.402,75 |
11:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,56
|
2.63
|
2.301.032.042,74 |
11:58 |
|
TRCAS TURCAS HOLDING
|
44,14
|
0.32
|
4.817.743,32 |
11:54 |
|
TRENJ TR DOGAL ENERJI
|
95,00
|
2.81
|
55.344.790,70 |
11:57 |
|
TRGYO TORUNLAR GMYO
|
91,95
|
1.04
|
39.456.672,60 |
11:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.147,00
|
-9.97
|
12.617,00 |
11:53 |
|
TRILC TURK ILAC SERUM
|
0,75
|
1.35
|
229.924,50 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,30
|
0.79
|
345.951.169,70 |
11:58 |
|
TSGYO TSKB GMYO
|
4,91
|
-0.20
|
620.201,38 |
11:57 |
|
TSKB T.S.K.B.
|
9,84
|
0.20
|
55.111.209,43 |
11:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,83
|
-0
|
32.105.030,11 |
11:57 |
|
TTKOM TURK TELEKOM
|
53,05
|
1.14
|
327.564.839,25 |
11:58 |
|
TTRAK TURK TRAKTOR
|
402,25
|
-0.74
|
11.320.790,25 |
11:57 |
|
TUCLK TUGCELIK
|
3,94
|
-1.99
|
17.937.456,46 |
11:57 |
|
TUKAS TUKAS
|
1,96
|
1.03
|
60.970.726,58 |
11:57 |
|
TUPRS TUPRAS
|
385,50
|
-0.39
|
1.975.481.067,50 |
11:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,98
|
-1.97
|
34.801.651,58 |
11:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,06
|
0.25
|
3.176.396,02 |
11:56 |
|
TURSG TURKIYE SIGORTA
|
5,44
|
0.74
|
97.499.740,06 |
11:58 |
|
UCAYM UCAY MUHENDISLIK
|
15,65
|
0.32
|
15.231.963,21 |
11:57 |
|
UFUK UFUK YATIRIM
|
355,50
|
-10.00
|
126.913,50 |
11:40 |
|
ULAS ULASLAR TURIZM YAT.
|
15,55
|
6.51
|
2.387.952,53 |
11:57 |
|
ULKER ULKER BISKUVI
|
85,40
|
-0.41
|
94.288.251,00 |
11:57 |
|
ULUFA ULUSAL FAKTORING
|
1,44
|
0.70
|
9.093.880,06 |
11:57 |
|
ULUSE ULUSOY ELEKTRIK
|
157,60
|
5.91
|
31.836.516,40 |
11:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,11
|
0.83
|
5.165.495,97 |
11:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,49
|
1.84
|
58.763.317,20 |
11:58 |
|
USAK USAK SERAMIK
|
0,45
|
-8.16
|
998.053,65 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
41,90
|
-3.85
|
17.763.740,24 |
11:58 |
|
VAKBN VAKIFLAR BANKASI
|
33,66
|
-0.77
|
257.739.797,38 |
11:58 |
|
VAKFA VAKIF FAKTORING
|
9,08
|
0.55
|
11.611.748,83 |
11:58 |
|
VAKFN VAKIF FIN. KIR.
|
0,95
|
-0
|
6.987.890,32 |
11:57 |
|
VAKKO VAKKO TEKSTIL
|
61,10
|
2.00
|
1.883.265,40 |
11:51 |
|
VANGD VANET GIDA
|
55,00
|
-1.70
|
954.071,75 |
11:57 |
|
VBTYZ VBT YAZILIM
|
25,02
|
-1.03
|
11.541.596,20 |
11:57 |
|
VERTU VERUSATURK GIRISIM
|
26,86
|
0.22
|
1.311.701,22 |
11:57 |
|
VERUS VERUSA HOLDING
|
472,25
|
0.48
|
10.829.294,00 |
11:57 |
|
VESBE VESTEL BEYAZ ESYA
|
4,00
|
-4.53
|
41.255.494,28 |
11:57 |
|
VESTL VESTEL
|
17,65
|
-2.59
|
72.886.233,03 |
11:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
78,90
|
1.94
|
40.735.963,70 |
11:58 |
|
VKFYO VAKIF YAT. ORT.
|
17,05
|
-0.87
|
1.236.451,52 |
11:57 |
|
VKGYO VAKIF GMYO
|
1,65
|
-0.60
|
7.592.337,98 |
11:57 |
|
VKING VIKING KAGIT
|
15,10
|
2.10
|
664.195,94 |
11:47 |
|
VRGYO VERA KONSEPT GMYO
|
1,30
|
0.78
|
10.529.525,47 |
11:56 |
|
VSNMD VISNE MADENCILIK
|
28,88
|
2.12
|
6.663.988,84 |
11:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,66
|
1.05
|
5.723.365,84 |
11:57 |
|
YATAS YATAS
|
26,68
|
0.08
|
5.004.557,84 |
11:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,90
|
-1.28
|
11.992.436,29 |
11:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,80
|
3.85
|
85.590,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,70
|
1.99
|
219.017.720,82 |
11:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,84
|
-1.18
|
4.397.442,64 |
11:58 |
|
YGGYO YENI GIMAT GMYO
|
214,40
|
0.56
|
2.855.534,20 |
11:57 |
|
YIGIT YIGIT AKU
|
16,74
|
-0.12
|
8.850.896,46 |
11:57 |
|
YKBNK YAPI VE KREDI BANK.
|
34,86
|
0.11
|
1.150.368.513,70 |
11:58 |
|
YKSLN YUKSELEN CELIK
|
2,12
|
1.92
|
20.073.954,80 |
11:57 |
|
YONGA YONGA MOBILYA
|
34,30
|
0.65
|
1.337,70 |
09:55 |
|
YUNSA YUNSA
|
6,47
|
-0.15
|
5.414.691,71 |
11:57 |
|
YYAPI YESIL YAPI
|
0,56
|
1.82
|
39.055,52 |
09:55 |
|
YYLGD YAYLA GIDA
|
7,37
|
0.55
|
11.335.906,97 |
11:57 |
|
ZEDUR ZEDUR ENERJI
|
5,65
|
-0.35
|
989.611,23 |
11:56 |
|
ZERGY ZERAY GMYO
|
7,33
|
9.90
|
23.298.792,93 |
11:53 |
|
ZGYO Z GMYO
|
18,17
|
1.23
|
104.972.369,47 |
11:58 |
|
ZOREN ZORLU ENERJI
|
1,92
|
-0.52
|
23.106.850,45 |
11:58 |
|
ZRGYO ZIRAAT GMYO
|
19,21
|
-0.41
|
1.865.051,39 |
11:53 |
RSS