|
A1CAP A1 CAPITAL YATIRIM
|
10,03
|
-3,56
|
102.679.413,26 |
17:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,19
|
-7,00
|
181.953.240,52 |
17:26 |
|
AAGYO AGAOGLU GMYO
|
17,57
|
-4,25
|
258.428.329,78 |
17:26 |
|
ACSEL ACIPAYAM SELULOZ
|
157,70
|
5,13
|
244.833.772,40 |
17:26 |
|
ADEL ADEL KALEMCILIK
|
32,66
|
-2,68
|
106.213.420,54 |
17:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
-1,96
|
195.211.361,96 |
17:26 |
|
ADGYO ADRA GMYO
|
56,20
|
-3,10
|
64.286.725,15 |
17:25 |
|
AEFES ANADOLU EFES
|
19,20
|
-2,78
|
645.742.370,97 |
17:26 |
|
AFYON AFYON CIMENTO
|
12,45
|
-2,35
|
22.003.000,76 |
17:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,50
|
-1,91
|
49.177.795,10 |
17:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,92
|
-4,02
|
76.350.638,22 |
17:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,86
|
-2,05
|
87.369.313,82 |
17:26 |
|
AGYO ATAKULE GMYO
|
9,00
|
-5,66
|
4.903.502,62 |
17:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,12
|
-1,21
|
135.671.657,58 |
17:26 |
|
AHSGY AHES GMYO
|
20,08
|
-1,86
|
37.272.528,37 |
17:25 |
|
AKBNK AKBANK
|
67,05
|
-2,97
|
5.790.432.551,85 |
17:26 |
|
AKCNS AKCANSA
|
205,90
|
9,99
|
550.109.250,80 |
17:25 |
|
AKENR AKENERJI
|
11,35
|
-5,02
|
222.889.059,46 |
17:26 |
|
AKFGY AKFEN GMYO
|
2,71
|
-4,24
|
63.745.378,37 |
17:25 |
|
AKFIS AKFEN INSAAT
|
58,95
|
-6,13
|
237.185.096,70 |
17:26 |
|
AKFYE AKFEN YEN. ENERJI
|
21,28
|
-4,14
|
69.497.098,14 |
17:26 |
|
AKGRT AKSIGORTA
|
7,12
|
0,42
|
35.218.217,14 |
17:25 |
|
AKHAN AKHAN UN
|
27,68
|
-1,77
|
143.556.258,86 |
17:25 |
|
AKMGY AKMERKEZ GMYO
|
249,50
|
1,01
|
18.802.080,60 |
17:26 |
|
AKSA AKSA
|
10,58
|
-3,82
|
234.487.222,73 |
17:26 |
|
AKSEN AKSA ENERJI
|
77,20
|
-3,50
|
361.813.948,20 |
17:25 |
|
AKSGY AKIS GMYO
|
9,04
|
-2,27
|
24.168.502,81 |
17:26 |
|
AKSUE AKSU ENERJI
|
34,12
|
-6,78
|
162.499.732,40 |
17:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,57
|
-1,15
|
2.349.208,47 |
17:25 |
|
ALARK ALARKO HOLDING
|
92,70
|
-2,88
|
259.907.933,55 |
17:26 |
|
ALBRK ALBARAKA TURK
|
8,02
|
-1,72
|
85.987.053,82 |
17:26 |
|
ALCAR ALARKO CARRIER
|
720,00
|
-0,76
|
14.124.577,50 |
17:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,10
|
-3,27
|
26.585.600,60 |
17:26 |
|
ALFAS ALFA SOLAR ENERJI
|
49,70
|
-3,78
|
824.700.983,54 |
17:26 |
|
ALGYO ALARKO GMYO
|
6,66
|
-10,00
|
1.140.812.870,52 |
17:26 |
|
ALKA ALKIM KAGIT
|
10,37
|
-4,16
|
36.683.872,24 |
17:26 |
|
ALKIM ALKIM KIMYA
|
17,51
|
-5,09
|
45.353.245,28 |
17:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
341,00
|
-0,80
|
190.804.552,50 |
17:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,33
|
-0,22
|
654.814.926,27 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,47
|
-4,24
|
306.345.689,87 |
17:26 |
|
ALVES ALVES KABLO
|
2,83
|
-9,87
|
934.822.055,87 |
17:26 |
|
ANELE ANEL ELEKTRIK
|
76,25
|
-6,44
|
254.720.688,50 |
17:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,25
|
-4,26
|
61.447.943,09 |
17:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,20
|
-1,33
|
144.247.843,50 |
17:26 |
|
ANSGR ANADOLU SIGORTA
|
27,56
|
-3,97
|
177.003.249,20 |
17:25 |
|
ARASE DOGU ARAS ENERJI
|
108,10
|
-3,40
|
23.504.131,90 |
17:26 |
|
ARCLK ARCELIK
|
105,30
|
-2,23
|
200.509.505,70 |
17:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
55,85
|
-3,37
|
241.592.338,10 |
17:26 |
|
ARENA ARENA BILGISAYAR
|
28,32
|
-8,94
|
158.157.167,70 |
17:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,52
|
-1,31
|
202.612.597,42 |
17:26 |
|
ARMGD ARMADA GIDA
|
119,80
|
2,83
|
165.914.541,70 |
17:26 |
|
ARSAN ARSAN HOLDING
|
3,41
|
-2,29
|
52.073.735,51 |
17:24 |
|
ARTMS ARTEMIS HALI
|
41,72
|
-2,75
|
51.156.308,38 |
17:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,33
|
-3,32
|
44.240.711,45 |
17:26 |
|
ASELS ASELSAN
|
387,50
|
-1,52
|
6.815.218.761,50 |
17:26 |
|
ASGYO ASCE GMYO
|
11,64
|
0,34
|
141.854.705,27 |
17:26 |
|
ASTOR ASTOR ENERJI
|
334,25
|
-2,90
|
12.825.793.534,50 |
17:26 |
|
ASUZU ANADOLU ISUZU
|
60,00
|
-1,64
|
16.671.686,50 |
17:26 |
|
ATAGY ATA GMYO
|
12,18
|
-2,87
|
2.616.889,63 |
17:24 |
|
ATAKP ATAKEY PATATES
|
54,85
|
-3,60
|
31.837.903,75 |
17:25 |
|
ATATP ATP YAZILIM
|
197,00
|
1,60
|
823.326.066,00 |
17:25 |
|
ATATR ATA TURIZM
|
15,05
|
-3,34
|
885.473.565,65 |
17:25 |
|
ATEKS AKIN TEKSTIL
|
93,40
|
3,78
|
815.640,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,10
|
-3,11
|
5.896.544,69 |
17:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,60
|
-4,98
|
1.925.863,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,84
|
-2,39
|
10.416.602,74 |
17:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,20
|
-5,30
|
40.292.328,50 |
17:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,45
|
-3,26
|
42.654.503,78 |
17:25 |
|
AVPGY AVRUPAKENT GMYO
|
61,80
|
-0,56
|
54.159.334,85 |
17:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,44
|
-2,72
|
7.697.568,14 |
17:24 |
|
AYCES ALTINYUNUS CESME
|
519,50
|
-4,59
|
210.250.649,00 |
17:26 |
|
AYDEM AYDEM ENERJI
|
25,04
|
-0,24
|
39.765.722,06 |
17:26 |
|
AYEN AYEN ENERJI
|
33,04
|
-4,95
|
40.847.420,86 |
17:26 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-1,64
|
3.036.120,00 |
13:55 |
|
AYGAZ AYGAZ
|
253,25
|
-1,84
|
42.297.369,00 |
17:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,47
|
-5,50
|
69.464.562,54 |
17:25 |
|
BAGFS BAGFAS
|
28,62
|
-4,15
|
45.910.278,98 |
17:25 |
|
BAHKM BAHADIR KIMYA
|
109,60
|
-3,27
|
29.505.382,90 |
17:24 |
|
BAKAB BAK AMBALAJ
|
46,78
|
-7,18
|
93.106.140,01 |
17:25 |
|
BALAT BALATACILAR BALATACILIK
|
71,60
|
-3,18
|
807.318,00 |
13:55 |
|
BALSU BALSU GIDA
|
13,36
|
-2,27
|
59.214.913,63 |
17:25 |
|
BANVT BANVIT
|
150,00
|
-1,64
|
16.241.802,00 |
17:26 |
|
BARMA BAREM AMBALAJ
|
58,20
|
-0,77
|
163.566.220,25 |
17:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,95
|
3,33
|
909.800,38 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,70
|
-2,37
|
12.180.072,74 |
17:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,04
|
-0,79
|
223.018.677,68 |
17:26 |
|
BEGYO BATI EGE GMYO
|
4,10
|
-1,91
|
20.137.368,31 |
17:25 |
|
BERA BERA HOLDING
|
15,80
|
-2,29
|
91.133.199,59 |
17:26 |
|
BESLR BESLER GIDA
|
14,30
|
-5,42
|
54.989.162,28 |
17:25 |
|
BESTE BEST BRANDS ENERJI
|
28,74
|
0,28
|
398.157.815,10 |
17:26 |
|
BEYAZ BEYAZ FILO
|
27,32
|
-3,12
|
16.665.185,38 |
17:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,20
|
-4,92
|
40.685.017,50 |
17:25 |
|
BIENY BIEN YAPI URUNLERI
|
22,60
|
-1,82
|
71.241.890,64 |
17:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,47
|
-1,07
|
25.039.099,50 |
17:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
36,40
|
-9,00
|
121.141.647,84 |
17:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
223,30
|
5,78
|
270.115.128,90 |
17:26 |
|
BIMAS BIM MAGAZALAR
|
390,75
|
-0,51
|
2.476.510.698,25 |
17:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,40
|
0,69
|
30.412.699,60 |
17:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,88
|
-2,74
|
184.008.997,81 |
17:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,90
|
-2,09
|
78.976.319,82 |
17:26 |
|
BIZIM BIZIM MAGAZALARI
|
26,96
|
-2,03
|
8.262.990,76 |
17:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,53
|
-1,92
|
95.184.625,30 |
17:26 |
|
BLCYT BILICI YATIRIM
|
35,58
|
-2,95
|
131.620.032,76 |
17:25 |
|
BLUME BLUME METAL KIMYA
|
35,14
|
-8,73
|
126.748.574,62 |
17:26 |
|
BMSCH BMS CELIK HASIR
|
17,13
|
-0,64
|
22.084.738,74 |
17:25 |
|
BMSTL BMS BIRLESIK METAL
|
81,10
|
4,65
|
207.528.510,35 |
17:26 |
|
BNTAS BANTAS AMBALAJ
|
6,68
|
-4,71
|
63.102.119,70 |
17:25 |
|
BOBET BOGAZICI BETON SANAYI
|
18,71
|
-1,01
|
36.089.291,74 |
17:26 |
|
BORLS BORLEASE OTOMOTIV
|
5,88
|
-6,22
|
116.094.687,48 |
17:26 |
|
BORSK BOR SEKER
|
7,07
|
-2,62
|
70.840.034,30 |
17:25 |
|
BOSSA BOSSA
|
6,18
|
-2,68
|
11.163.581,99 |
17:25 |
|
BRISA BRISA
|
89,90
|
-0,88
|
11.607.713,60 |
17:25 |
|
BRKO BIRKO MENSUCAT
|
11,11
|
-1,24
|
2.689.132,78 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,40
|
-2,21
|
3.097.845,84 |
17:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,55
|
-2,32
|
39.686.717,40 |
17:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,07
|
-9,45
|
1.019.185.217,59 |
17:26 |
|
BRMEN BIRLIK MENSUCAT
|
10,00
|
-5,48
|
5.786.840,94 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
470,75
|
-3,24
|
1.211.853.783,25 |
17:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.932,00
|
-0,92
|
62.501.167,00 |
17:26 |
|
BSOKE BATISOKE CIMENTO
|
35,68
|
-3,83
|
82.748.814,22 |
17:25 |
|
BTCIM BATI CIMENTO
|
6,02
|
-1,79
|
254.150.865,55 |
17:26 |
|
BUCIM BURSA CIMENTO
|
5,94
|
-1,33
|
19.473.479,99 |
17:26 |
|
BULGS BULLS GSYO
|
40,38
|
-1,80
|
305.223.659,62 |
17:26 |
|
BURCE BURCELIK
|
48,70
|
-3,28
|
92.868.317,86 |
17:26 |
|
BURVA BURCELIK VANA
|
1.024,00
|
-1,63
|
19.053.414,00 |
17:25 |
|
BVSAN BULBULOGLU VINC
|
121,50
|
-2,72
|
105.781.983,50 |
17:25 |
|
BYDNR BAYDONER RESTORANLARI
|
37,80
|
-2,07
|
30.179.509,78 |
17:26 |
|
CANTE CAN2 TERMIK
|
1,54
|
-1,91
|
818.396.665,26 |
17:26 |
|
CASA CASA EMTIA PETROL
|
88,70
|
-3,64
|
1.251.750,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,86
|
-3,00
|
27.406.909,56 |
17:24 |
|
CCOLA COCA COLA ICECEK
|
79,40
|
-2,87
|
243.450.862,80 |
17:26 |
|
CELHA CELIK HALAT
|
13,82
|
-1,78
|
92.985.171,52 |
17:24 |
|
CEMAS CEMAS DOKUM
|
4,65
|
-6,25
|
104.967.155,07 |
17:26 |
|
CEMTS CEMTAS
|
10,09
|
-2,04
|
17.590.965,74 |
17:26 |
|
CEMZY CEM ZEYTIN
|
13,49
|
4,90
|
897.980.126,88 |
17:26 |
|
CEOEM CEO EVENT MEDYA
|
25,32
|
-4,52
|
78.331.054,04 |
17:26 |
|
CGCAM CAGDAS CAM
|
38,72
|
-3,73
|
143.675.328,26 |
17:26 |
|
CIMSA CIMSA
|
51,55
|
-1,15
|
138.999.269,95 |
17:26 |
|
CLEBI CELEBI
|
1.614,00
|
-2,06
|
54.546.961,00 |
17:25 |
|
CMBTN CIMBETON
|
1.559,00
|
-1,64
|
32.213.970,00 |
17:24 |
|
CMENT CIMENTAS
|
299,25
|
-0,75
|
1.557.387,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,86
|
-5,61
|
47.204.861,27 |
17:25 |
|
COSMO COSMOS YAT. HOLDING
|
182,90
|
-1,40
|
3.993.946,90 |
17:22 |
|
CRDFA CREDITWEST FAKTORING
|
36,06
|
-2,54
|
65.613.679,44 |
17:25 |
|
CRFSA CARREFOURSA
|
130,30
|
-4,82
|
95.745.367,70 |
17:26 |
|
CUSAN CUHADAROGLU METAL
|
23,14
|
-1,45
|
7.781.177,54 |
17:25 |
|
CVKMD CVK MADEN
|
42,38
|
1,15
|
926.498.568,32 |
17:26 |
|
CWENE CW ENERJI
|
35,46
|
-3,90
|
549.227.289,74 |
17:25 |
|
DAGI DAGI GIYIM
|
6,62
|
-5,70
|
49.942.937,43 |
17:25 |
|
DAPGM DAP GAYRIMENKUL
|
9,65
|
-3,60
|
424.621.686,95 |
17:26 |
|
DARDL DARDANEL
|
2,24
|
-3,86
|
38.739.800,84 |
17:25 |
|
DCTTR DCT TRADING DIS TICARET
|
14,98
|
3,31
|
742.971.199,99 |
17:26 |
|
DENGE DENGE HOLDING
|
2,27
|
-3,40
|
29.932.351,10 |
17:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,03
|
-2,09
|
67.151.144,63 |
17:26 |
|
DERIM DERIMOD
|
34,94
|
-1,58
|
7.258.287,56 |
17:25 |
|
DESA DESA DERI
|
11,99
|
-1,72
|
14.952.770,98 |
17:25 |
|
DESPC DESPEC BILGISAYAR
|
42,92
|
-3,12
|
21.856.756,12 |
17:25 |
|
DEVA DEVA HOLDING
|
64,45
|
-1,75
|
15.124.335,35 |
17:26 |
|
DGATE DATAGATE BILGISAYAR
|
101,50
|
-1,93
|
66.956.129,50 |
17:24 |
|
DGGYO DOGUS GMYO
|
33,16
|
0,48
|
4.677.602,08 |
17:25 |
|
DGNMO DOGANLAR MOBILYA
|
9,04
|
-0,99
|
21.256.042,21 |
17:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
1,96
|
321.271,84 |
13:55 |
|
DITAS DITAS BDY
|
32,04
|
-1,72
|
22.386.616,24 |
17:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,92
|
-1,50
|
90.419.909,55 |
17:26 |
|
DMRGD DMR UNLU MAMULLER
|
9,53
|
2,47
|
735.533.671,37 |
17:26 |
|
DMSAS DEMISAS DOKUM
|
8,70
|
-2,03
|
14.654.697,40 |
17:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,99
|
-1,86
|
10.286.865,77 |
17:25 |
|
DOAS DOGUS OTOMOTIV
|
179,20
|
-2,77
|
179.628.037,40 |
17:26 |
|
DOCO DO-CO
|
9.510,00
|
-0,42
|
52.398.145,00 |
17:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,88
|
-0,59
|
55.880.534,54 |
17:25 |
|
DOFRB DOF ROBOTIK
|
147,40
|
-1,67
|
1.005.262.236,90 |
17:26 |
|
DOGUB DOGUSAN
|
105,80
|
-7,36
|
41.988.732,20 |
17:25 |
|
DOHOL DOGAN HOLDING
|
22,62
|
-3,50
|
105.452.627,86 |
17:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,16
|
0,38
|
24.021.139,22 |
17:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.825,00
|
-3,95
|
735.334.574,00 |
17:26 |
|
DUNYH DUNYA HOLDING
|
147,60
|
-10,00
|
362.392.218,70 |
17:26 |
|
DURDO DURAN DOGAN BASIM
|
4,65
|
0,22
|
9.303.601,75 |
17:25 |
|
DURKN DURUKAN SEKERLEME
|
21,00
|
0,00
|
192.133.010,34 |
17:25 |
|
DYOBY DYO BOYA
|
15,75
|
-6,86
|
110.701.297,03 |
17:26 |
|
DZGYO DENIZ GMYO
|
7,97
|
0,13
|
46.483.652,87 |
17:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,35
|
0,32
|
82.978.110,20 |
17:25 |
|
ECILC ECZACIBASI ILAC
|
80,05
|
-3,73
|
247.003.330,80 |
17:26 |
|
ECOGR ECOGREEN ENERJI
|
37,08
|
-0,75
|
178.717.996,74 |
17:25 |
|
ECZYT ECZACIBASI YATIRIM
|
354,50
|
-2,54
|
89.251.016,75 |
17:24 |
|
EDATA E-DATA TEKNOLOJI
|
17,68
|
-7,00
|
88.191.788,91 |
17:26 |
|
EDIP EDIP GAYRIMENKUL
|
34,90
|
-3,11
|
26.179.505,74 |
17:26 |
|
EFOR EFOR YATIRIM
|
10,82
|
-7,36
|
908.430.566,90 |
17:26 |
|
EGEEN EGE ENDUSTRI
|
5.580,00
|
-1,24
|
48.185.002,50 |
17:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,10
|
-3,22
|
46.764.342,16 |
17:25 |
|
EGEPO NASMED EGEPOL
|
18,42
|
-1,97
|
34.932.185,12 |
17:25 |
|
EGGUB EGE GUBRE
|
104,00
|
-1,98
|
42.032.340,00 |
17:25 |
|
EGPRO EGE PROFIL
|
37,78
|
2,94
|
141.273.435,20 |
17:25 |
|
EGSER EGE SERAMIK
|
3,41
|
-9,55
|
25.092.331,98 |
17:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,40
|
-2,22
|
2.342.664.475,59 |
17:26 |
|
EKIZ EKIZ KIMYA
|
89,95
|
5,82
|
2.087.850,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,49
|
5,20
|
526.520.020,81 |
17:26 |
|
EKSUN EKSUN GIDA
|
7,36
|
-4,79
|
123.435.863,67 |
17:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,90
|
-5,67
|
137.890.550,22 |
17:26 |
|
EMKEL EMEK ELEKTRIK
|
22,62
|
-4,96
|
197.913.755,04 |
17:26 |
|
EMNIS EMINIS AMBALAJ
|
166,00
|
-1,07
|
529.245,30 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
75,05
|
-5,72
|
2.121.730.151,75 |
17:26 |
|
ENDAE ENDA ENERJI HOLDING
|
15,71
|
-5,70
|
145.739.793,34 |
17:25 |
|
ENERY ENERYA ENERJI
|
8,60
|
-1,26
|
261.853.317,92 |
17:26 |
|
ENJSA ENERJISA ENERJI
|
112,30
|
-1,23
|
196.004.898,00 |
17:26 |
|
ENKAI ENKA INSAAT
|
95,45
|
-3,39
|
632.173.430,90 |
17:26 |
|
ENPRA ENPARA BANK
|
69,00
|
-1,43
|
3.792.371,70 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,79
|
-2,00
|
108.653.960,03 |
17:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,00
|
-2,63
|
86.479.126,16 |
17:25 |
|
EPLAS EGEPLAST
|
5,72
|
-1,89
|
26.761.012,70 |
17:25 |
|
ERBOS ERBOSAN
|
183,90
|
-1,66
|
6.364.506,50 |
17:22 |
|
ERCB ERCIYAS CELIK BORU
|
55,05
|
-2,74
|
40.896.598,60 |
17:25 |
|
EREGL EREGLI DEMIR CELIK
|
37,36
|
-3,31
|
4.154.501.963,00 |
17:26 |
|
ERSU ERSU GIDA
|
25,66
|
-1,31
|
8.641.620,40 |
17:25 |
|
ESCAR ESCAR FILO
|
47,54
|
-3,73
|
167.278.052,18 |
17:26 |
|
ESCOM ESCORT TEKNOLOJI
|
4,89
|
-3,36
|
134.895.583,95 |
17:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,78
|
-3,32
|
174.629.081,88 |
17:26 |
|
ETILR ETILER GIDA
|
5,11
|
-6,75
|
73.420.650,56 |
17:25 |
|
ETYAT EURO TREND YAT. ORT.
|
8,42
|
-0,94
|
17.230.769,51 |
17:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,22
|
-1,58
|
4.807.628,78 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,90
|
7,88
|
19.465.014,34 |
17:25 |
|
EUPWR EUROPOWER ENERJI
|
75,65
|
9,96
|
776.161.021,10 |
17:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,68
|
-2,90
|
164.603.865,01 |
17:26 |
|
EUYO EURO YAT. ORT.
|
5,52
|
-0,54
|
3.042.007,81 |
17:25 |
|
EYGYO EYG GMYO
|
2,61
|
-3,33
|
49.436.710,49 |
17:26 |
|
FADE FADE GIDA
|
16,23
|
1,06
|
130.026.132,04 |
17:26 |
|
FENER FENERBAHCE FUTBOL
|
3,77
|
-6,45
|
2.240.510.273,86 |
17:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,59
|
-2,33
|
9.082.129,22 |
17:23 |
|
FMIZP F-M IZMIT PISTON
|
287,00
|
-0,95
|
10.322.198,75 |
17:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,24
|
-3,32
|
202.796.164,52 |
17:26 |
|
FORMT FORMET METAL VE CAM
|
2,29
|
-1,72
|
61.000.332,15 |
17:26 |
|
FORTE FORTE BILGI ILETISIM
|
88,50
|
-3,80
|
105.348.145,10 |
17:25 |
|
FRIGO FRIGO PAK GIDA
|
2,84
|
-4,05
|
77.956.193,84 |
17:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,34
|
0,75
|
1.237.657.966,90 |
17:26 |
|
FROTO FORD OTOSAN
|
84,75
|
-2,19
|
2.563.166.789,45 |
17:26 |
|
FZLGY FUZUL GMYO
|
13,52
|
-4,38
|
188.098.547,30 |
17:26 |
|
GARAN GARANTI BANKASI
|
127,60
|
-1,69
|
2.508.267.697,40 |
17:26 |
|
GARFA GARANTI FAKTORING
|
28,98
|
-5,60
|
78.839.463,76 |
17:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
282,00
|
-5,21
|
1.742.420,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,26
|
-9,41
|
553.849.856,02 |
17:26 |
|
GEDZA GEDIZ AMBALAJ
|
36,14
|
7,05
|
280.463.082,78 |
17:26 |
|
GENIL GEN ILAC
|
8,50
|
-1,16
|
275.344.085,52 |
17:25 |
|
GENKM GENTAS KIMYA
|
13,32
|
-1,33
|
153.933.117,37 |
17:26 |
|
GENTS GENTAS
|
7,41
|
-2,50
|
64.507.296,77 |
17:25 |
|
GEREL GERSAN ELEKTRIK
|
37,40
|
-8,69
|
392.356.582,98 |
17:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
68,85
|
7,92
|
2.477.160.905,60 |
17:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,20
|
9,96
|
228.208.204,40 |
17:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,06
|
-1,79
|
4.191.657,67 |
17:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,85
|
-3,34
|
43.927.749,05 |
17:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,40
|
-4,51
|
649.232.628,40 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
3,48
|
-1,69
|
29.041.997,43 |
17:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,15
|
-3,87
|
42.849.321,33 |
17:25 |
|
GMTAS GIMAT MAGAZACILIK
|
48,42
|
10,00
|
74.771.471,34 |
17:22 |
|
GOKNR GOKNUR GIDA
|
22,82
|
-4,52
|
211.989.647,14 |
17:26 |
|
GOLTS GOLTAS CIMENTO
|
342,75
|
-2,42
|
22.852.127,50 |
17:25 |
|
GOODY GOOD-YEAR
|
15,93
|
-4,21
|
25.220.665,66 |
17:25 |
|
GOZDE GOZDE GIRISIM
|
18,78
|
-2,44
|
19.434.866,03 |
17:25 |
|
GRNYO GARANTI YAT. ORT.
|
18,77
|
-2,75
|
5.886.113,94 |
17:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
298,25
|
-2,21
|
89.254.337,25 |
17:25 |
|
GRTHO GRAINTURK HOLDING
|
213,60
|
-1,61
|
102.095.147,60 |
17:26 |
|
GSDDE GSD DENIZCILIK
|
12,15
|
-2,17
|
135.228.046,78 |
17:26 |
|
GSDHO GSD HOLDING
|
5,30
|
-0,56
|
82.819.550,27 |
17:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
-1,85
|
186.126.708,41 |
17:26 |
|
GUBRF GUBRE FABRIK.
|
547,00
|
-2,32
|
596.043.377,50 |
17:25 |
|
GUNDG GUNDOGDU GIDA
|
1.097,00
|
9,92
|
32.068.601,00 |
17:25 |
|
GWIND GALATA WIND ENERJI
|
26,68
|
-4,37
|
125.539.212,58 |
17:26 |
|
GZNMI GEZINOMI SEYAHAT
|
61,40
|
-2,38
|
122.306.150,85 |
17:26 |
|
HALKB T. HALK BANKASI
|
37,78
|
-2,83
|
986.486.940,96 |
17:26 |
|
HATEK HATAY TEKSTIL
|
16,01
|
-2,32
|
51.500.796,20 |
17:25 |
|
HATSN HATSAN GEMI
|
47,64
|
-2,78
|
246.189.273,65 |
17:26 |
|
HDFGS HEDEF GIRISIM
|
2,77
|
-3,82
|
116.513.892,00 |
17:26 |
|
HEDEF HEDEF HOLDING
|
145,50
|
-0,34
|
91.262.470,60 |
17:26 |
|
HEKTS HEKTAS
|
3,84
|
-4,00
|
1.646.416.721,73 |
17:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,67
|
-4,07
|
51.144.150,72 |
17:26 |
|
HLGYO HALK GMYO
|
5,67
|
-2,58
|
84.676.627,10 |
17:26 |
|
HOROZ HOROZ LOJISTIK
|
70,15
|
-3,64
|
114.201.689,80 |
17:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,25
|
-0,28
|
167.140.831,40 |
17:25 |
|
HTTBT HITIT BILGISAYAR
|
39,20
|
-2,97
|
16.847.596,64 |
17:26 |
|
HUBVC HUB GIRISIM
|
3,45
|
-3,09
|
8.147.856,74 |
17:21 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,65
|
-1,88
|
183.735.155,82 |
17:26 |
|
HURGZ HURRIYET GZT.
|
7,61
|
-4,88
|
92.200.243,49 |
17:26 |
|
ICBCT ICBC TURKEY BANK
|
21,12
|
9,94
|
107.898.071,36 |
17:25 |
|
ICUGS ICU GIRISIM
|
5,90
|
-7,09
|
28.543.517,40 |
17:25 |
|
IDGYO IDEALIST GMYO
|
3,67
|
-0,81
|
12.170.051,74 |
17:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
111,00
|
4,03
|
335.620.369,50 |
17:26 |
|
IHAAS IHLAS HABER AJANSI
|
76,55
|
-1,48
|
68.993.078,60 |
17:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
-0,46
|
1.884.001,06 |
17:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
-3,36
|
25.731.092,02 |
17:25 |
|
IHLAS IHLAS HOLDING
|
1,99
|
-1,49
|
45.633.471,60 |
17:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,98
|
-2,46
|
27.241.347,30 |
17:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
-3,43
|
7.754.211,92 |
17:26 |
|
IMASM IMAS MAKINA
|
3,31
|
-3,50
|
115.418.506,58 |
17:25 |
|
INDES INDEKS BILGISAYAR
|
10,97
|
-3,35
|
88.949.548,80 |
17:25 |
|
INFO INFO YATIRIM
|
3,53
|
-5,11
|
60.290.288,37 |
17:25 |
|
INGRM INGRAM BILISIM
|
425,00
|
-3,41
|
28.618.449,00 |
17:24 |
|
INTEK INNOSA TEKNOLOJI
|
230,30
|
-1,58
|
1.174.169,10 |
13:55 |
|
INTEM INTEMA
|
279,00
|
-4,86
|
46.747.128,00 |
17:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,88
|
-5,85
|
79.574.496,28 |
17:26 |
|
INVES INVESTCO HOLDING
|
594,00
|
-0,67
|
58.553.622,00 |
17:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
-2,63
|
5.689.173,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
390.000,00
|
-2,86
|
2.285.580,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,38
|
-2,34
|
5.277.297.987,15 |
17:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,80
|
-2,54
|
105.932.887,00 |
17:26 |
|
ISFIN IS FIN.KIR.
|
19,60
|
-2,00
|
23.851.312,67 |
17:24 |
|
ISGSY IS GIRISIM
|
105,60
|
-3,21
|
79.574.787,50 |
17:26 |
|
ISGYO IS GMYO
|
21,04
|
-1,41
|
88.605.101,94 |
17:22 |
|
ISKPL ISIK PLASTIK
|
17,55
|
-10,00
|
243.802.897,25 |
17:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,96
|
-2,01
|
281.329.079,68 |
17:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,00
|
-9,91
|
137.355.834,90 |
17:25 |
|
ISYAT IS YAT. ORT.
|
8,07
|
-1,34
|
5.336.417,83 |
17:25 |
|
IZENR IZDEMIR ENERJI
|
12,13
|
-3,19
|
3.150.051.055,88 |
17:26 |
|
IZFAS IZMIR FIRCA
|
63,00
|
0,00
|
304.523.803,70 |
17:25 |
|
IZINV IZ YATIRIM HOLDING
|
66,60
|
-3,13
|
30.876.813,90 |
17:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,14
|
-2,59
|
46.730.817,99 |
17:26 |
|
JANTS JANTSA JANT SANAYI
|
17,42
|
-2,13
|
44.771.240,43 |
17:26 |
|
KAPLM KAPLAMIN
|
552,00
|
-7,54
|
62.730.964,00 |
17:25 |
|
KAREL KAREL ELEKTRONIK
|
12,19
|
-0,57
|
145.727.882,25 |
17:26 |
|
KARSN KARSAN OTOMOTIV
|
12,49
|
-2,88
|
267.465.303,60 |
17:25 |
|
KARTN KARTONSAN
|
105,40
|
-4,44
|
50.906.544,20 |
17:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,72
|
-4,90
|
257.602.346,99 |
17:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,53
|
-2,79
|
40.271.201,78 |
17:26 |
|
KBORU KUZEY BORU
|
24,30
|
-3,95
|
222.003.968,90 |
17:26 |
|
KCAER KOCAER CELIK
|
11,93
|
-2,45
|
171.580.184,83 |
17:26 |
|
KCHOL KOC HOLDING
|
187,50
|
-4,34
|
4.532.829.658,60 |
17:26 |
|
KENT KENT GIDA
|
403,00
|
-0,49
|
757.447,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,40
|
0,00
|
5.444.880,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,19
|
-4,77
|
248.608.963,09 |
17:26 |
|
KGYO KORAY GMYO
|
11,89
|
-0,92
|
232.018.457,03 |
17:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,37
|
-5,60
|
48.714.628,03 |
17:25 |
|
KLGYO KILER GMYO
|
4,92
|
-1,01
|
63.385.228,64 |
17:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,72
|
-2,54
|
45.700.618,20 |
17:26 |
|
KLMSN KLIMASAN KLIMA
|
31,54
|
-2,95
|
21.585.994,46 |
17:25 |
|
KLNMA T. KALKINMA BANK.
|
9,04
|
0,44
|
864.187,18 |
13:55 |
|
KLRHO KILER HOLDING
|
99,10
|
-0,15
|
735.489.649,80 |
17:26 |
|
KLSER KALESERAMIK
|
27,08
|
-2,66
|
29.246.525,04 |
17:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,05
|
-8,77
|
69.991.381,44 |
17:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,35
|
-1,60
|
256.579.053,15 |
17:26 |
|
KMPUR KIMTEKS POLIURETAN
|
20,32
|
-7,64
|
121.901.387,18 |
17:26 |
|
KNFRT KONFRUT TARIM
|
12,02
|
1,01
|
82.433.050,13 |
17:26 |
|
KOCMT KOC METALURJI
|
2,55
|
-4,14
|
41.584.646,76 |
17:26 |
|
KONKA KONYA KAGIT
|
14,07
|
-3,76
|
18.558.941,58 |
17:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,41
|
-4,21
|
2.609.960.606,00 |
17:23 |
|
KONYA KONYA CIMENTO
|
3.802,50
|
-2,12
|
37.551.712,50 |
17:25 |
|
KOPOL KOZA POLYESTER
|
5,72
|
-2,56
|
49.994.925,58 |
17:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
83,50
|
-2,22
|
137.204.527,65 |
17:25 |
|
KOTON KOTON MAGAZACILIK
|
14,47
|
-0,07
|
45.992.624,77 |
17:25 |
|
KRDMA KARDEMIR (A)
|
34,70
|
-5,19
|
203.602.184,14 |
17:26 |
|
KRDMB KARDEMIR (B)
|
99,25
|
-3,64
|
730.359.501,55 |
17:26 |
|
KRDMD KARDEMIR (D)
|
39,22
|
-2,44
|
1.665.930.935,70 |
17:26 |
|
KRGYO KORFEZ GMYO
|
2,66
|
-1,12
|
16.874.659,92 |
17:25 |
|
KRONT KRON TEKNOLOJI
|
16,98
|
-4,18
|
29.180.654,45 |
17:20 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,65
|
-2,04
|
44.833.957,33 |
17:25 |
|
KRSTL KRISTAL KOLA
|
10,91
|
-3,71
|
67.332.802,89 |
17:25 |
|
KRTEK KARSU TEKSTIL
|
23,96
|
-2,04
|
5.204.140,10 |
17:25 |
|
KRVGD KERVAN GIDA
|
3,14
|
-4,56
|
14.251.136,81 |
17:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.900,00
|
0,09
|
1.113.052,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
119,50
|
-2,45
|
2.719.822.999,70 |
17:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
113,50
|
-1,05
|
159.383.866,20 |
17:26 |
|
KUTPO KUTAHYA PORSELEN
|
88,10
|
-3,45
|
20.978.368,50 |
17:26 |
|
KUVVA KUVVA GIDA
|
158,10
|
5,54
|
41.444.082,10 |
17:26 |
|
KUYAS KUYAS YATIRIM
|
80,85
|
-4,55
|
357.946.791,45 |
17:25 |
|
KZBGY KIZILBUK GYO
|
2,98
|
-4,18
|
157.365.138,21 |
17:26 |
|
KZGYO KUZUGRUP GMYO
|
23,86
|
0,51
|
20.730.026,78 |
17:25 |
|
LIDER LDR TURIZM
|
128,40
|
0,31
|
71.641.571,70 |
17:24 |
|
LIDFA LIDER FAKTORING
|
2,97
|
-1,33
|
21.369.294,71 |
17:25 |
|
LILAK LILA KAGIT
|
33,18
|
-2,12
|
93.415.778,18 |
17:25 |
|
LINK LINK BILGISAYAR
|
6,19
|
-2,06
|
261.072.781,22 |
17:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,11
|
2,48
|
138.044.079,21 |
17:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,04
|
-1,44
|
133.887.375,18 |
17:26 |
|
LOGO LOGO YAZILIM
|
148,20
|
-3,39
|
121.320.443,20 |
17:25 |
|
LRSHO LORAS HOLDING
|
3,40
|
-3,95
|
141.413.422,84 |
17:26 |
|
LUKSK LUKS KADIFE
|
99,45
|
-4,28
|
8.392.284,75 |
17:26 |
|
LXGYO LUXERA GMYO
|
16,02
|
-2,38
|
295.373.359,06 |
17:25 |
|
LYDHO LYDIA HOLDING
|
190,40
|
-3,50
|
89.051.157,90 |
17:25 |
|
LYDYE LYDIA YESIL ENERJI
|
16.125,00
|
0,62
|
21.546.040,00 |
17:21 |
|
MAALT MARMARIS ALTINYUNUS
|
1.163,00
|
9,92
|
375.164.283,00 |
17:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,16
|
0,05
|
39.846.524,04 |
17:26 |
|
MAGEN MARGUN ENERJI
|
58,20
|
-8,20
|
711.428.162,65 |
17:26 |
|
MAKIM MAKIM MAKINE
|
16,80
|
-3,89
|
21.477.141,23 |
17:25 |
|
MAKTK MAKINA TAKIM
|
12,46
|
-2,66
|
31.906.277,05 |
17:26 |
|
MANAS MANAS ENERJI YONETIMI
|
25,80
|
-2,64
|
481.141.882,44 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,72
|
-4,29
|
25.982.334,42 |
17:25 |
|
MARKA MARKA YATIRIM HOLDING
|
58,95
|
1,81
|
247.053.913,65 |
17:26 |
|
MARMR MARMARA HOLDING
|
2,58
|
-7,53
|
196.363.714,81 |
17:26 |
|
MARTI MARTI OTEL
|
1,71
|
-1,16
|
158.660.106,80 |
17:26 |
|
MAVI MAVI GIYIM
|
41,50
|
-0,86
|
135.138.246,98 |
17:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
181,80
|
-2,42
|
718.964.226,10 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,10
|
-3,00
|
12.871.694,60 |
17:26 |
|
MEGAP MEGA POLIETILEN
|
2,35
|
-4,08
|
1.333.873,70 |
13:55 |
|
MEGMT MEGA METAL
|
76,10
|
-6,74
|
744.150.962,40 |
17:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,75
|
-3,10
|
50.501.690,52 |
17:25 |
|
MEPET METRO PETROL VE TESISLERI
|
22,40
|
-4,36
|
15.905.815,68 |
17:25 |
|
MERCN MERCAN KIMYA
|
20,88
|
-3,42
|
107.091.950,10 |
17:26 |
|
MERIT MERIT TURIZM
|
15,47
|
-2,95
|
51.874.344,94 |
17:26 |
|
MERKO MERKO GIDA
|
2,08
|
-6,31
|
256.779.897,01 |
17:26 |
|
METRO METRO HOLDING
|
7,40
|
4,82
|
130.021.084,02 |
17:25 |
|
MEYSU MEYSU GIDA
|
17,78
|
0,17
|
621.906.922,77 |
17:26 |
|
MGROS MIGROS TICARET
|
681,50
|
-0,58
|
989.986.550,50 |
17:25 |
|
MHRGY MHR GMYO
|
4,21
|
-4,75
|
43.144.247,54 |
17:25 |
|
MIATK MIA TEKNOLOJI
|
47,28
|
0,90
|
3.363.356.126,18 |
17:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
65,55
|
-3,60
|
890.304,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,35
|
-2,41
|
39.222.635,51 |
17:26 |
|
MNDTR MONDI TURKEY
|
5,62
|
-2,94
|
6.202.304,16 |
17:25 |
|
MOBTL MOBILTEL ILETISIM
|
14,85
|
4,06
|
175.993.201,18 |
17:26 |
|
MOGAN MOGAN ENERJI
|
12,75
|
-4,21
|
189.788.554,19 |
17:26 |
|
MOPAS MOPAS MARKETCILIK
|
38,80
|
-4,72
|
109.916.767,72 |
17:26 |
|
MPARK MLP SAGLIK
|
460,00
|
-2,90
|
115.381.125,75 |
17:26 |
|
MRGYO MARTI GMYO
|
1,51
|
-3,21
|
137.766.927,29 |
17:25 |
|
MRSHL MARSHALL
|
1.450,00
|
-1,16
|
16.088.174,00 |
17:25 |
|
MSGYO MISTRAL GMYO
|
5,86
|
-2,50
|
9.697.005,49 |
17:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,46
|
-1,84
|
39.061.533,58 |
17:26 |
|
MTRYO METRO YAT. ORT.
|
9,44
|
-3,28
|
3.237.978,78 |
17:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,06
|
0,83
|
2.156.800,81 |
17:24 |
|
NATEN NATUREL ENERJI
|
6,86
|
-2,42
|
86.975.630,43 |
17:26 |
|
NETAS NETAS TELEKOM.
|
61,35
|
-4,51
|
28.609.182,75 |
17:25 |
|
NETCD NETCAD YAZILIM
|
158,70
|
-3,11
|
1.573.903.009,10 |
17:26 |
|
NIBAS NIGBAS NIGDE BETON
|
6,03
|
-9,87
|
638.448.297,58 |
17:26 |
|
NTGAZ NATURELGAZ
|
12,65
|
-4,24
|
73.034.913,90 |
17:26 |
|
NTHOL NET HOLDING
|
37,40
|
-2,76
|
52.949.588,60 |
17:25 |
|
NUGYO NUROL GMYO
|
8,81
|
-2,65
|
19.093.964,63 |
17:25 |
|
NUHCM NUH CIMENTO
|
217,10
|
-1,81
|
18.548.599,90 |
17:26 |
|
OBAMS OBA MAKARNACILIK
|
8,60
|
-1,60
|
609.373.697,60 |
17:26 |
|
OBASE OBASE BILGISAYAR
|
35,60
|
-4,30
|
16.001.864,64 |
17:26 |
|
ODAS ODAS ELEKTRIK
|
7,07
|
-1,67
|
481.763.932,93 |
17:26 |
|
ODINE ODINE TEKNOLOJI
|
1.215,00
|
-1,22
|
274.827.540,00 |
17:26 |
|
OFSYM OFIS YEM GIDA
|
56,75
|
0,98
|
125.029.104,45 |
17:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
368,50
|
-3,03
|
169.501.813,50 |
17:26 |
|
ONRYT ONUR TEKNOLOJI
|
67,25
|
-4,13
|
169.076.403,15 |
17:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,66
|
-5,48
|
15.727.926,95 |
17:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
106,40
|
3,91
|
752.477.852,70 |
17:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
199,90
|
2,72
|
2.280.414,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,33
|
-2,27
|
13.051.639,48 |
17:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,62
|
-2,60
|
27.055.369,54 |
17:25 |
|
OTKAR OTOKAR
|
379,75
|
7,65
|
710.738.037,75 |
17:26 |
|
OTTO OTTO HOLDING
|
266,00
|
-3,62
|
38.641.381,75 |
17:26 |
|
OYAKC OYAK CIMENTO
|
20,72
|
-1,61
|
262.702.335,78 |
17:26 |
|
OYAYO OYAK YAT. ORT.
|
54,60
|
9,29
|
15.282.828,90 |
17:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,88
|
4,96
|
22.535.922,81 |
17:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,26
|
-1,71
|
6.418.698,84 |
17:26 |
|
OZATD OZATA DENIZCILIK
|
1.080,00
|
-4,85
|
317.165.539,00 |
17:25 |
|
OZGYO OZDERICI GMYO
|
2,17
|
-3,56
|
66.144.795,79 |
17:25 |
|
OZKGY OZAK GMYO
|
12,51
|
-2,11
|
56.171.695,79 |
17:25 |
|
OZRDN OZERDEN AMBALAJ
|
32,32
|
-7,92
|
17.032.295,16 |
17:23 |
|
OZSUB OZSU BALIK
|
27,24
|
-2,37
|
59.498.646,56 |
17:26 |
|
OZYSR OZYASAR TEL
|
12,01
|
-3,69
|
22.116.548,49 |
17:21 |
|
PAGYO PANORA GMYO
|
125,80
|
-0,16
|
13.904.245,30 |
17:25 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
-3,68
|
530.235.869,16 |
17:25 |
|
PAMEL PAMEL ELEKTRIK
|
80,05
|
-1,78
|
14.451.041,90 |
17:23 |
|
PAPIL PAPILON SAVUNMA
|
15,32
|
-3,47
|
113.623.002,07 |
17:26 |
|
PARSN PARSAN
|
82,10
|
-2,26
|
20.502.789,00 |
17:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
105,00
|
-5,49
|
775.163.424,20 |
17:26 |
|
PATEK PASIFIK TEKNOLOJI
|
21,20
|
-3,81
|
267.131.746,54 |
17:26 |
|
PCILT PC ILETISIM MEDYA
|
30,80
|
-6,67
|
151.483.466,76 |
17:26 |
|
PEKGY PEKER GMYO
|
14,02
|
3,70
|
4.088.171.833,42 |
17:26 |
|
PENGD PENGUEN GIDA
|
14,35
|
-3,56
|
145.001.596,38 |
17:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,65
|
-4,50
|
41.083.205,67 |
17:25 |
|
PETKM PETKIM
|
23,32
|
-4,19
|
982.863.255,90 |
17:26 |
|
PETUN PINAR ET VE UN
|
13,18
|
-2,66
|
15.064.701,08 |
17:25 |
|
PGSUS PEGASUS
|
167,60
|
-3,34
|
1.323.943.842,20 |
17:26 |
|
PINSU PINAR SU
|
11,15
|
-3,96
|
25.969.048,92 |
17:26 |
|
PKART PLASTIKKART
|
136,00
|
-4,02
|
99.447.835,80 |
17:26 |
|
PKENT PETROKENT TURIZM
|
146,20
|
-2,60
|
22.188.102,20 |
17:26 |
|
PLTUR PLATFORM TURIZM
|
22,80
|
-2,23
|
43.120.924,56 |
17:26 |
|
PNLSN PANELSAN CATI CEPHE
|
44,72
|
-1,32
|
125.830.132,72 |
17:25 |
|
PNSUT PINAR SUT
|
13,65
|
-4,55
|
49.356.976,58 |
17:25 |
|
POLHO POLISAN HOLDING
|
19,50
|
-0,51
|
123.071.022,04 |
17:26 |
|
POLTK POLITEKNIK METAL
|
5.040,00
|
-1,03
|
29.023.245,00 |
17:25 |
|
PRDGS PARDUS GIRISIM
|
7,49
|
-3,48
|
43.318.788,41 |
17:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,42
|
-2,09
|
62.570.778,50 |
17:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,42
|
-2,02
|
23.591.706,02 |
17:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
44,08
|
-9,97
|
29.549.709,60 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
120,50
|
-1,95
|
6.079.074,50 |
17:23 |
|
PSGYO PASIFIK GMYO
|
2,97
|
-6,01
|
552.587.471,54 |
17:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,96
|
0,00
|
321.369,36 |
13:55 |
|
QNBTR QNB BANK
|
216,50
|
-1,59
|
2.802.571,10 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,66
|
-1,08
|
241.099.392,10 |
17:26 |
|
RALYH RAL YATIRIM HOLDING
|
236,10
|
-7,59
|
393.102.366,80 |
17:26 |
|
RAYSG RAY SIGORTA
|
182,60
|
-2,35
|
36.492.168,70 |
17:26 |
|
REEDR REEDER TEKNOLOJI
|
6,96
|
-3,33
|
79.801.128,63 |
17:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,10
|
-4,93
|
436.697.458,10 |
17:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,24
|
-6,28
|
7.865.674,52 |
17:26 |
|
RODRG RODRIGO TEKSTIL
|
29,12
|
-6,06
|
14.550.500,00 |
17:26 |
|
RTALB RTA LABORATUVARLARI
|
3,76
|
-6,70
|
288.112.862,62 |
17:26 |
|
RUBNS RUBENIS TEKSTIL
|
33,74
|
-1,92
|
61.435.991,86 |
17:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,42
|
-4,36
|
50.164.675,25 |
17:25 |
|
RYGYO REYSAS GMYO
|
29,72
|
2,20
|
103.922.259,28 |
17:25 |
|
RYSAS REYSAS LOJISTIK
|
20,00
|
9,89
|
653.547.532,54 |
17:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,00
|
0,26
|
199.481.311,42 |
17:26 |
|
SAHOL SABANCI HOLDING
|
90,05
|
-2,81
|
1.754.488.344,75 |
17:26 |
|
SAMAT SARAY MATBAACILIK
|
5,89
|
-4,54
|
16.021.770,81 |
17:26 |
|
SANEL SANEL MUHENDISLIK
|
38,88
|
-6,31
|
10.651.124,66 |
17:26 |
|
SANFM SANIFOAM ENDUSTRI
|
8,02
|
-1,60
|
135.559.178,03 |
17:25 |
|
SANKO SANKO PAZARLAMA
|
21,84
|
-0,46
|
12.868.199,62 |
17:22 |
|
SARKY SARKUYSAN
|
27,20
|
-2,23
|
278.762.441,84 |
17:26 |
|
SASA SASA POLYESTER
|
2,65
|
-5,69
|
8.196.329.777,78 |
17:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,90
|
-0,95
|
85.781.729,70 |
17:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
255,00
|
-1,26
|
321.019.456,00 |
17:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,20
|
-4,26
|
82.294.406,10 |
17:25 |
|
SEGYO SEKER GMYO
|
4,58
|
-1,93
|
32.554.060,00 |
17:25 |
|
SEKFK SEKER FIN. KIR.
|
11,40
|
-3,06
|
4.482.238,43 |
17:25 |
|
SEKUR SEKURO PLASTIK
|
7,27
|
-4,34
|
12.328.715,69 |
17:25 |
|
SELEC SELCUK ECZA DEPOSU
|
100,30
|
0,70
|
108.455.243,65 |
17:24 |
|
SELVA SELVA GIDA
|
2,12
|
-3,20
|
127.906.077,71 |
17:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,43
|
-2,28
|
298.981.832,80 |
17:26 |
|
SEYKM SEYITLER KIMYA
|
5,13
|
-3,39
|
8.421.700,17 |
17:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,63
|
-2,23
|
4.837.109,96 |
17:25 |
|
SISE SISE CAM
|
44,34
|
-3,98
|
1.835.252.108,38 |
17:26 |
|
SKBNK SEKERBANK
|
13,51
|
-4,18
|
250.152.804,28 |
17:26 |
|
SKTAS SOKTAS
|
3,41
|
-3,94
|
24.460.680,96 |
17:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
342,50
|
0,81
|
25.778.409,00 |
17:24 |
|
SKYMD SEKER YATIRIM
|
12,92
|
-4,30
|
37.307.843,88 |
17:25 |
|
SMART SMARTIKS YAZILIM
|
35,16
|
-2,33
|
225.643.262,64 |
17:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,71
|
-3,86
|
645.024.962,68 |
17:25 |
|
SMRVA SUMER VARLIK YONETIM
|
15,94
|
-7,33
|
391.596.619,00 |
17:26 |
|
SNGYO SINPAS GMYO
|
3,53
|
-3,02
|
107.951.492,81 |
17:25 |
|
SNICA SANICA ISI SANAYI
|
4,16
|
-3,03
|
56.601.177,13 |
17:25 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
-2,22
|
937.972,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,60
|
2,13
|
519.686,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,77
|
-2,65
|
50.146.665,20 |
17:25 |
|
SOKM SOK MARKETLER TICARET
|
49,32
|
-1,16
|
468.763.338,04 |
17:26 |
|
SONME SONMEZ FILAMENT
|
132,00
|
1,62
|
6.137.100,20 |
17:22 |
|
SRVGY SERVET GMYO
|
3,01
|
0,00
|
68.207.432,96 |
17:26 |
|
SUMAS SUMAS SUNI TAHTA
|
358,00
|
-3,50
|
1.154.391,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,10
|
-2,93
|
21.773.730,18 |
17:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,75
|
0,98
|
395.384.362,15 |
17:25 |
|
SUWEN SUWEN TEKSTIL
|
7,57
|
-1,56
|
16.753.562,43 |
17:25 |
|
SVGYO SAVUR GMYO
|
19,01
|
-0,89
|
1.284.040.143,58 |
17:26 |
|
TABGD TAB GIDA
|
268,00
|
-2,01
|
133.332.600,00 |
17:25 |
|
TARKM TARKIM BITKI KORUMA
|
501,50
|
0,20
|
197.142.864,50 |
17:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,54
|
-5,59
|
436.996.128,03 |
17:26 |
|
TATGD TAT GIDA
|
20,34
|
-2,12
|
43.708.211,44 |
17:25 |
|
TAVHL TAV HAVALIMANLARI
|
250,75
|
-3,84
|
727.821.423,60 |
17:26 |
|
TBORG T.TUBORG
|
133,80
|
-3,39
|
27.671.993,10 |
17:25 |
|
TCELL TURKCELL
|
105,80
|
-2,58
|
1.721.497.786,90 |
17:26 |
|
TCKRC KIRAC GALVANIZ
|
129,00
|
-0,69
|
553.708.149,90 |
17:25 |
|
TDGYO TREND GMYO
|
13,75
|
-5,17
|
19.968.158,17 |
17:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,30
|
-1,01
|
2.541.688.973,48 |
17:26 |
|
TEKTU TEK-ART TURIZM
|
10,04
|
-5,28
|
58.543.918,67 |
17:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
223,70
|
-1,32
|
2.868.443.592,80 |
17:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,09
|
-1,24
|
90.786.952,62 |
17:25 |
|
TGSAS TGS DIS TICARET
|
179,00
|
-8,58
|
129.357.852,10 |
17:26 |
|
THYAO TURK HAVA YOLLARI
|
280,25
|
-5,00
|
12.250.453.702,75 |
17:17 |
|
TKFEN TEKFEN HOLDING
|
123,20
|
-6,31
|
427.064.808,70 |
17:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,08
|
-2,71
|
50.362.294,94 |
17:25 |
|
TLMAN TRABZON LIMAN
|
92,70
|
-0,86
|
24.110.856,10 |
17:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
327,75
|
-4,59
|
112.709.060,75 |
17:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
96,95
|
-1,62
|
53.790.375,15 |
17:26 |
|
TNZTP TAPDI TINAZTEPE
|
23,64
|
-2,48
|
28.328.118,42 |
17:25 |
|
TOASO TOFAS OTO. FAB.
|
287,50
|
-0,69
|
633.565.644,25 |
17:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,32
|
-5,87
|
3.177.836.138,02 |
17:26 |
|
TRCAS TURCAS HOLDING
|
44,76
|
-1,97
|
25.290.394,78 |
17:25 |
|
TRENJ TR DOGAL ENERJI
|
84,05
|
-5,30
|
93.714.948,20 |
17:26 |
|
TRGYO TORUNLAR GMYO
|
93,40
|
-1,68
|
182.967.249,30 |
17:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.560,00
|
-2,50
|
131.411.551,00 |
17:26 |
|
TRILC TURK ILAC SERUM
|
2,53
|
-9,96
|
502.100.474,83 |
17:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
107,40
|
-4,53
|
356.224.480,10 |
17:25 |
|
TSGYO TSKB GMYO
|
6,38
|
-2,74
|
4.201.118,11 |
17:25 |
|
TSKB T.S.K.B.
|
11,51
|
-2,46
|
386.727.412,79 |
17:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
-4,04
|
381.255.525,94 |
17:26 |
|
TTKOM TURK TELEKOM
|
60,00
|
-3,46
|
872.412.442,90 |
17:26 |
|
TTRAK TURK TRAKTOR
|
447,50
|
-0,78
|
49.703.205,00 |
17:25 |
|
TUCLK TUGCELIK
|
4,12
|
-3,74
|
55.072.383,18 |
17:25 |
|
TUKAS TUKAS
|
2,38
|
-1,65
|
230.340.064,93 |
17:26 |
|
TUPRS TUPRAS
|
247,90
|
-0,84
|
2.762.181.538,20 |
17:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,09
|
-2,29
|
133.304.645,80 |
17:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,22
|
-4,58
|
15.095.528,44 |
17:25 |
|
TURSG TURKIYE SIGORTA
|
13,07
|
-2,83
|
422.444.339,03 |
17:26 |
|
UCAYM UCAY MUHENDISLIK
|
33,14
|
9,95
|
1.301.347.694,36 |
17:26 |
|
UFUK UFUK YATIRIM
|
1.313,00
|
-3,67
|
34.434.219,00 |
17:24 |
|
ULAS ULASLAR TURIZM YAT.
|
26,70
|
-2,55
|
5.184.745,86 |
17:25 |
|
ULKER ULKER BISKUVI
|
115,60
|
-3,02
|
351.078.327,70 |
17:26 |
|
ULUFA ULUSAL FAKTORING
|
3,75
|
-2,34
|
45.854.093,16 |
17:26 |
|
ULUSE ULUSOY ELEKTRIK
|
307,75
|
9,03
|
660.285.006,00 |
17:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,80
|
-6,18
|
76.299.293,65 |
17:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,90
|
-2,71
|
15.755.970,59 |
17:26 |
|
USAK USAK SERAMIK
|
1,56
|
-1,89
|
100.164.397,39 |
17:26 |
|
VAKBN VAKIFLAR BANKASI
|
30,02
|
-1,31
|
825.541.954,66 |
17:26 |
|
VAKFA VAKIF FAKTORING
|
12,11
|
-1,62
|
111.019.842,16 |
17:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,67
|
-0,60
|
95.152.756,14 |
17:26 |
|
VAKKO VAKKO TEKSTIL
|
74,60
|
-1,39
|
12.625.855,10 |
17:25 |
|
VANGD VANET GIDA
|
86,65
|
-2,64
|
15.050.460,70 |
17:25 |
|
VBTYZ VBT YAZILIM
|
25,64
|
1,34
|
185.180.433,26 |
17:26 |
|
VERTU VERUSATURK GIRISIM
|
38,82
|
-6,19
|
107.868.959,12 |
17:26 |
|
VERUS VERUSA HOLDING
|
580,50
|
1,66
|
20.964.489,50 |
17:22 |
|
VESBE VESTEL BEYAZ ESYA
|
6,67
|
-3,47
|
46.813.720,69 |
17:26 |
|
VESTL VESTEL
|
26,28
|
-2,67
|
121.915.764,88 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
29,94
|
-0,13
|
6.555.975,92 |
17:21 |
|
VKGYO VAKIF GMYO
|
2,64
|
-4,00
|
50.448.382,14 |
17:25 |
|
VKING VIKING KAGIT
|
25,18
|
-0,08
|
19.667.459,86 |
17:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,16
|
-1,82
|
34.720.276,79 |
17:25 |
|
VSNMD VISNE MADENCILIK
|
79,60
|
-2,51
|
67.321.571,20 |
17:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,17
|
0,38
|
176.467.699,84 |
17:26 |
|
YATAS YATAS
|
40,66
|
-5,13
|
80.738.219,00 |
17:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,22
|
-3,60
|
38.433.064,60 |
17:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,25
|
0,62
|
1.059.321,25 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
111,10
|
-2,11
|
1.982.430.477,10 |
17:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
-1,96
|
24.368.818,30 |
17:25 |
|
YGGYO YENI GIMAT GMYO
|
232,80
|
1,09
|
26.091.905,20 |
17:25 |
|
YIGIT YIGIT AKU
|
23,30
|
-2,92
|
81.903.658,00 |
17:25 |
|
YKBNK YAPI VE KREDI BANK.
|
34,68
|
-2,80
|
4.437.497.031,80 |
17:25 |
|
YKSLN YUKSELEN CELIK
|
3,29
|
-3,52
|
24.064.970,97 |
17:26 |
|
YONGA YONGA MOBILYA
|
57,40
|
1,59
|
251.333,15 |
13:55 |
|
YUNSA YUNSA
|
9,32
|
-8,00
|
108.744.454,71 |
17:26 |
|
YYAPI YESIL YAPI
|
1,02
|
-0,97
|
2.241.232,64 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,45
|
-3,62
|
76.158.580,72 |
17:26 |
|
ZEDUR ZEDUR ENERJI
|
9,55
|
-4,21
|
25.856.640,66 |
17:26 |
|
ZERGY ZERAY GMYO
|
14,81
|
-9,97
|
423.037.566,26 |
17:25 |
|
ZGYO Z GMYO
|
35,96
|
2,92
|
1.341.711.727,66 |
17:26 |
|
ZOREN ZORLU ENERJI
|
3,00
|
-3,54
|
81.798.694,36 |
17:26 |
|
ZRGYO ZIRAAT GMYO
|
18,82
|
-2,28
|
10.301.837,02 |
17:25 |
RSS