|
A1CAP A1 CAPITAL YATIRIM
|
3,20
|
5.61
|
23.638.845,06 |
14:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,60
|
9.59
|
32.970.342,17 |
14:28 |
|
AAGYO AGAOGLU GMYO
|
7,74
|
-0.51
|
27.639.650,13 |
14:28 |
|
ACSEL ACIPAYAM SELULOZ
|
88,90
|
-1.22
|
24.552.822,75 |
14:27 |
|
ADEL ADEL KALEMCILIK
|
21,82
|
0.37
|
11.254.552,74 |
14:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,55
|
-3.51
|
86.175.301,84 |
14:28 |
|
ADGYO ADRA GMYO
|
51,75
|
3.50
|
18.281.907,45 |
14:27 |
|
AEFES ANADOLU EFES
|
16,73
|
-1.24
|
388.600.946,55 |
14:28 |
|
AFYON AFYON CIMENTO
|
12,17
|
1.00
|
13.344.526,89 |
14:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,30
|
0.14
|
27.456.512,40 |
14:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,60
|
-0.63
|
41.967.360,40 |
14:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,23
|
-0.81
|
10.712.108,87 |
14:28 |
|
AGYO ATAKULE GMYO
|
6,21
|
-0.48
|
538.957,98 |
14:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,56
|
-0.94
|
58.290.860,98 |
14:27 |
|
AHSGY AHES GMYO
|
6,70
|
1.52
|
9.519.299,10 |
14:27 |
|
AKBNK AKBANK
|
71,00
|
0.07
|
5.198.644.576,00 |
14:28 |
|
AKCNS AKCANSA
|
188,30
|
-1.21
|
20.795.885,70 |
14:28 |
|
AKENR AKENERJI
|
6,91
|
-1.29
|
10.072.640,67 |
14:27 |
|
AKFGY AKFEN GMYO
|
2,38
|
-1.24
|
14.027.381,86 |
14:26 |
|
AKFIS AKFEN INSAAT
|
14,23
|
0.92
|
66.333.076,14 |
14:28 |
|
AKFYE AKFEN YEN. ENERJI
|
3,08
|
-1.91
|
63.719.130,99 |
14:28 |
|
AKGRT AKSIGORTA
|
4,78
|
-0.42
|
28.650.218,10 |
14:27 |
|
AKHAN AKHAN UN
|
28,10
|
2.18
|
30.197.353,26 |
14:28 |
|
AKMGY AKMERKEZ GMYO
|
197,80
|
0.20
|
3.672.463,40 |
14:25 |
|
AKSA AKSA
|
10,41
|
-0.29
|
92.690.689,69 |
14:28 |
|
AKSEN AKSA ENERJI
|
69,40
|
-0.79
|
244.878.129,80 |
14:28 |
|
AKSGY AKIS GMYO
|
9,05
|
-0.77
|
15.077.029,68 |
14:26 |
|
AKSUE AKSU ENERJI
|
15,42
|
3.49
|
38.771.906,06 |
14:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,57
|
-1.88
|
719.889,13 |
14:18 |
|
ALARK ALARKO HOLDING
|
103,40
|
4.76
|
353.455.797,40 |
14:28 |
|
ALBRK ALBARAKA TURK
|
8,66
|
-0.23
|
34.499.478,61 |
14:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,72
|
-1.39
|
29.162.390,68 |
14:28 |
|
ALCAR ALARKO CARRIER
|
565,50
|
1.53
|
16.838.858,50 |
14:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
71,85
|
-0.90
|
12.130.739,10 |
14:28 |
|
ALFAS ALFA SOLAR ENERJI
|
24,88
|
-3.94
|
29.514.500,18 |
14:28 |
|
ALGYO ALARKO GMYO
|
2,82
|
-1.05
|
14.918.748,95 |
14:26 |
|
ALKA ALKIM KAGIT
|
5,05
|
-0
|
4.351.299,79 |
14:28 |
|
ALKIM ALKIM KIMYA
|
10,89
|
1.02
|
10.354.955,91 |
14:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
26,04
|
9.97
|
24.336.903,60 |
14:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,76
|
-0.77
|
397.022.985,36 |
14:28 |
|
ALTNY ALTINAY SAVUNMA
|
11,22
|
3.60
|
170.469.772,97 |
14:28 |
|
ALVES ALVES KABLO
|
0,46
|
-2.13
|
2.352.555,00 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
8,30
|
9.93
|
185.968.025,59 |
14:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,04
|
-0.17
|
3.358.940,44 |
14:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,05
|
-0.05
|
26.892.468,15 |
14:28 |
|
ANSGR ANADOLU SIGORTA
|
22,38
|
-2.27
|
83.289.447,02 |
14:28 |
|
ARASE DOGU ARAS ENERJI
|
67,30
|
-7.62
|
75.171.539,45 |
14:28 |
|
ARCLK ARCELIK
|
71,05
|
0.78
|
52.245.653,05 |
14:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,75
|
-6.85
|
558.916.575,20 |
14:28 |
|
ARENA ARENA BILGISAYAR
|
12,37
|
-1.51
|
2.308.611,00 |
14:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,98
|
-0.70
|
14.043.577,53 |
14:28 |
|
ARMGD ARMADA GIDA
|
124,50
|
-3.11
|
61.573.150,90 |
14:26 |
|
ARSAN ARSAN HOLDING
|
3,27
|
-4.66
|
44.519.217,88 |
14:28 |
|
ARTMS ARTEMIS HALI
|
27,44
|
-0.22
|
4.876.207,44 |
14:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,00
|
-3.85
|
9.036.302,77 |
14:28 |
|
ASELS ASELSAN
|
336,75
|
-0.30
|
5.711.328.338,75 |
14:28 |
|
ASGYO ASCE GMYO
|
9,49
|
-1.04
|
8.973.677,06 |
14:23 |
|
ASTOR ASTOR ENERJI
|
156,30
|
0.77
|
6.323.895.650,10 |
14:28 |
|
ASUZU ANADOLU ISUZU
|
38,76
|
0.21
|
3.519.642,44 |
14:28 |
|
ATAGY ATA GMYO
|
7,50
|
-1.57
|
135.347,42 |
14:28 |
|
ATAKP ATAKEY PATATES
|
39,82
|
-1.04
|
6.960.586,26 |
14:28 |
|
ATATP ATP YAZILIM
|
213,70
|
-5.61
|
151.395.717,70 |
14:28 |
|
ATATR ATA TURIZM
|
4,44
|
-1.77
|
49.775.742,72 |
14:28 |
|
ATEKS AKIN TEKSTIL
|
83,40
|
2.33
|
424.949,45 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,40
|
-1.35
|
797.535,95 |
14:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
88,00
|
0.06
|
1.013.184,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,58
|
-0.48
|
3.326.836,42 |
14:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,10
|
0.07
|
22.869.471,48 |
14:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,28
|
-2.98
|
4.923.396,53 |
14:25 |
|
AVPGY AVRUPAKENT GMYO
|
49,24
|
-1.48
|
15.605.481,57 |
14:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,39
|
2.69
|
1.229.676,89 |
14:17 |
|
AYCES ALTINYUNUS CESME
|
329,50
|
-1.57
|
5.733.439,00 |
14:27 |
|
AYDEM AYDEM ENERJI
|
23,24
|
-1.86
|
38.281.844,40 |
14:28 |
|
AYEN AYEN ENERJI
|
25,30
|
-0.16
|
3.342.411,80 |
14:27 |
|
AYES AYES CELIK HASIR VE CIT
|
7,17
|
-1.10
|
607.427,58 |
13:55 |
|
AYGAZ AYGAZ
|
260,50
|
0.19
|
177.436.780,00 |
14:28 |
|
AZTEK AZTEK TEKNOLOJI
|
2,83
|
-1.74
|
2.995.219,20 |
14:28 |
|
BAGFS BAGFAS
|
16,88
|
-7.05
|
26.462.604,83 |
14:27 |
|
BAHKM BAHADIR KIMYA
|
141,20
|
2.10
|
67.337.454,70 |
14:28 |
|
BAKAB BAK AMBALAJ
|
28,28
|
9.95
|
16.682.878,92 |
14:24 |
|
BALAT BALATACILAR BALATACILIK
|
52,10
|
-3.43
|
747.260,25 |
13:55 |
|
BALSU BALSU GIDA
|
7,66
|
-2.42
|
81.572.057,75 |
14:28 |
|
BANVT BANVIT
|
115,60
|
-0.94
|
3.044.552,00 |
14:24 |
|
BARMA BAREM AMBALAJ
|
4,34
|
-4.62
|
1.605.117,15 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,00
|
0.20
|
298.248,68 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,16
|
1.23
|
14.473.569,12 |
14:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,13
|
1.62
|
10.073.446,54 |
14:28 |
|
BEGYO BATI EGE GMYO
|
3,01
|
-0.99
|
8.634.864,93 |
14:28 |
|
BERA BERA HOLDING
|
10,41
|
3.48
|
88.749.415,95 |
14:28 |
|
BESLR BESLER GIDA
|
10,52
|
1.06
|
24.992.131,65 |
14:27 |
|
BESTE BEST BRANDS ENERJI
|
16,38
|
-1.33
|
35.235.855,54 |
14:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
45,94
|
-1.33
|
118.753.749,16 |
14:28 |
|
BEYAZ BEYAZ FILO
|
14,40
|
0.77
|
2.854.796,48 |
14:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
100,90
|
-0.49
|
8.963.640,90 |
14:27 |
|
BIENY BIEN YAPI URUNLERI
|
13,66
|
-1.94
|
6.229.216,57 |
14:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,79
|
-0
|
6.525.659,17 |
14:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
7,48
|
10.00
|
33.914.850,34 |
14:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
42,40
|
7.29
|
92.626.456,72 |
14:28 |
|
BIMAS BIM MAGAZALAR
|
378,50
|
-0.79
|
3.050.528.528,50 |
14:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
29,80
|
5.37
|
33.878.763,62 |
14:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,89
|
2.10
|
33.041.850,10 |
14:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
12,84
|
1.50
|
36.424.546,84 |
14:28 |
|
BIZIM BIZIM MAGAZALARI
|
16,11
|
1.32
|
4.095.353,56 |
14:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,20
|
-1.64
|
46.223.261,25 |
14:28 |
|
BKRGY BAKIRCI GMYO
|
4,27
|
-2.73
|
23.595.604,48 |
14:28 |
|
BLCYT BILICI YATIRIM
|
1,52
|
-0
|
8.160.850,51 |
14:27 |
|
BLUME BLUME METAL KIMYA
|
30,52
|
0.07
|
61.500.787,14 |
14:28 |
|
BMSCH BMS CELIK HASIR
|
8,90
|
-2.84
|
4.474.131,60 |
14:28 |
|
BMSTL BMS BIRLESIK METAL
|
37,74
|
-0.58
|
17.906.867,12 |
14:28 |
|
BNTAS BANTAS AMBALAJ
|
5,23
|
-0.95
|
5.630.225,69 |
14:27 |
|
BOBET BOGAZICI BETON SANAYI
|
15,51
|
-0.77
|
19.928.142,97 |
14:27 |
|
BORLS BORLEASE OTOMOTIV
|
1,89
|
1.07
|
38.747.073,90 |
14:28 |
|
BORSK BOR SEKER
|
4,91
|
-1.80
|
8.599.272,33 |
14:28 |
|
BOSSA BOSSA
|
5,16
|
-1.53
|
1.049.811,37 |
14:27 |
|
BRISA BRISA
|
71,75
|
-2.58
|
7.843.224,30 |
14:28 |
|
BRKO BIRKO MENSUCAT
|
7,06
|
9.97
|
1.189.377,37 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,95
|
2.41
|
3.231.510,27 |
14:13 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
34,96
|
2.52
|
41.440.776,84 |
14:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,79
|
-4.97
|
20.182.594,63 |
14:28 |
|
BRMEN BIRLIK MENSUCAT
|
7,26
|
10.00
|
2.289.923,54 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
660,00
|
-3.65
|
1.515.781.042,50 |
14:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.284,00
|
-0.23
|
39.687.286,00 |
14:28 |
|
BSOKE BATICIM CIMENTO
|
5,90
|
0.51
|
220.884.287,42 |
14:28 |
|
BTCIM BATICIM BATI ANADOLU
|
1,90
|
-1.04
|
265.198.864,82 |
14:28 |
|
BUCIM BURSA CIMENTO
|
4,34
|
5.85
|
113.807.218,14 |
14:27 |
|
BULGS BULLS GSYO
|
5,39
|
10.00
|
40.318.880,92 |
14:28 |
|
BURCE BURCELIK
|
20,88
|
2.05
|
35.963.217,72 |
14:28 |
|
BURVA BURCELIK VANA
|
237,60
|
3.30
|
10.735.563,00 |
14:25 |
|
BVSAN BULBULOGLU VINC
|
58,75
|
-4.78
|
39.288.593,50 |
14:28 |
|
BYDNR BAYDONER RESTORANLARI
|
15,35
|
-1.10
|
3.606.701,40 |
14:25 |
|
CANTE CAN2 TERMIK
|
1,00
|
-2.91
|
106.694.550,37 |
14:28 |
|
CASA CASA EMTIA PETROL
|
48,50
|
2.93
|
1.066.036,04 |
13:55 |
|
CATES CATES ELEKTRIK
|
30,22
|
7.54
|
40.426.018,58 |
14:28 |
|
CCOLA COCA COLA ICECEK
|
74,30
|
-1.26
|
146.079.347,90 |
14:28 |
|
CELHA CELIK HALAT
|
29,60
|
-0.13
|
30.861.893,58 |
14:27 |
|
CEMAS CEMAS DOKUM
|
2,26
|
0.89
|
8.630.507,33 |
14:28 |
|
CEMTS CEMTAS
|
6,72
|
-0.30
|
17.053.099,02 |
14:28 |
|
CEMZY CEM ZEYTIN
|
7,16
|
8.48
|
121.493.830,80 |
14:28 |
|
CEOEM CEO EVENT MEDYA
|
17,40
|
-0.68
|
7.050.975,11 |
14:26 |
|
CGCAM CAGDAS CAM
|
18,12
|
-0.22
|
18.656.471,79 |
14:28 |
|
CIMSA CIMSA
|
42,40
|
-0.66
|
97.794.059,88 |
14:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
102,60
|
1.58
|
181.686.450,75 |
14:28 |
|
CLEBI CELEBI
|
1.374,00
|
4.17
|
85.400.750,00 |
14:28 |
|
CMBTN CIMBETON
|
1.067,00
|
-0.65
|
12.692.005,00 |
14:28 |
|
CMENT CIMENTAS
|
218,10
|
-1.53
|
848.609,10 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,44
|
-0.69
|
4.955.007,35 |
14:28 |
|
COSMO COSMOS YAT. HOLDING
|
78,45
|
-0.70
|
2.098.557,80 |
14:28 |
|
CRDFA CREDITWEST FAKTORING
|
8,37
|
9.99
|
28.606.478,88 |
14:28 |
|
CRFSA CARREFOURSA
|
155,00
|
5.37
|
143.452.255,40 |
14:28 |
|
CUSAN CUHADAROGLU METAL
|
19,05
|
-8.76
|
78.622.422,75 |
14:28 |
|
CVKMD CVK MADEN
|
14,01
|
-4.63
|
669.746.465,77 |
14:28 |
|
CWENE CW ENERJI
|
16,09
|
-9.96
|
748.102.308,43 |
14:28 |
|
DAGI DAGI GIYIM
|
6,50
|
-0.15
|
8.468.520,49 |
14:27 |
|
DAPGM DAP GAYRIMENKUL
|
2,48
|
1.64
|
64.269.157,23 |
14:28 |
|
DARDL DARDANEL
|
0,99
|
-1.98
|
9.469.531,36 |
14:27 |
|
DCTTR DCT TRADING DIS TICARET
|
3,70
|
-2.63
|
17.480.614,89 |
14:28 |
|
DENGE DENGE HOLDING
|
1,31
|
-1.50
|
13.532.095,78 |
14:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,32
|
-0
|
7.603.893,59 |
14:25 |
|
DERIM DERIMOD
|
22,56
|
-1.40
|
2.970.477,54 |
14:24 |
|
DESA DESA DERI
|
7,93
|
0.51
|
12.325.050,80 |
14:28 |
|
DESPC DESPEC BILGISAYAR
|
23,38
|
-3.87
|
4.296.248,58 |
14:25 |
|
DEVA DEVA HOLDING
|
78,15
|
-1.57
|
17.526.310,15 |
14:28 |
|
DGATE DATAGATE BILGISAYAR
|
46,00
|
-7.26
|
30.566.251,78 |
14:28 |
|
DGGYO DOGUS GMYO
|
24,74
|
-1.75
|
1.074.305,60 |
14:23 |
|
DGNMO DOGANLAR MOBILYA
|
5,74
|
6.30
|
39.913.842,84 |
14:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,30
|
-4.62
|
172.140,80 |
13:55 |
|
DITAS DITAS BDY
|
6,87
|
-1.15
|
11.840.245,51 |
14:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,98
|
-0.29
|
10.813.398,72 |
14:26 |
|
DMRGD DMR UNLU MAMULLER
|
7,66
|
1.59
|
59.059.838,84 |
14:28 |
|
DMSAS DEMISAS DOKUM
|
6,22
|
-0.96
|
6.052.965,28 |
14:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,99
|
1.01
|
6.187.690,76 |
14:23 |
|
DOAS DOGUS OTOMOTIV
|
131,10
|
-5.21
|
248.852.776,50 |
14:28 |
|
DOCO DO-CO
|
12.745,00
|
-0.25
|
39.415.042,50 |
14:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,50
|
-1.07
|
1.925.183,48 |
14:25 |
|
DOFRB DOF ROBOTIK
|
58,45
|
0.09
|
93.440.137,35 |
14:28 |
|
DOGUB DOGUSAN
|
31,32
|
9.97
|
17.168.026,16 |
14:27 |
|
DOHOL DOGAN HOLDING
|
17,54
|
-3.20
|
198.125.240,69 |
14:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,45
|
-0.45
|
3.400.146,91 |
14:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
73,70
|
2.22
|
161.272.527,95 |
14:28 |
|
DUNYH DUNYA HOLDING
|
12,27
|
9.95
|
26.181.126,48 |
14:19 |
|
DURDO DURAN DOGAN BASIM
|
5,42
|
-1.99
|
7.405.796,73 |
14:27 |
|
DURKN DURUKAN SEKERLEME
|
8,51
|
1.55
|
9.273.301,01 |
14:28 |
|
DYOBY DYO BOYA
|
8,81
|
-1.23
|
4.901.825,48 |
14:26 |
|
DZGYO DENIZ GMYO
|
7,35
|
0.27
|
16.183.779,19 |
14:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,60
|
-1.32
|
20.256.035,50 |
14:27 |
|
ECILC ECZACIBASI ILAC
|
50,25
|
-2.43
|
97.486.837,90 |
14:28 |
|
ECOGR ECOGREEN ENERJI
|
20,60
|
0.19
|
110.284.178,85 |
14:28 |
|
ECZYT ECZACIBASI YATIRIM
|
160,10
|
-1.17
|
45.117.686,50 |
14:27 |
|
EDATA E-DATA TEKNOLOJI
|
3,72
|
4.49
|
73.573.454,28 |
14:28 |
|
EDIP EDIP GAYRIMENKUL
|
24,06
|
-1.55
|
10.017.659,48 |
14:26 |
|
EFOR EFOR YATIRIM
|
14,15
|
4.81
|
269.975.693,50 |
14:28 |
|
EGEEN EGE ENDUSTRI
|
4.895,00
|
10.00
|
98.207.380,00 |
14:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,63
|
0.79
|
19.718.974,63 |
14:25 |
|
EGEPO NASMED EGEPOL
|
4,60
|
0.88
|
20.783.956,94 |
14:28 |
|
EGGUB EGE GUBRE
|
80,00
|
-1.60
|
17.543.267,35 |
14:28 |
|
EGPRO EGE PROFIL
|
34,00
|
9.96
|
24.099.506,52 |
14:28 |
|
EGSER EGE SERAMIK
|
2,05
|
-0.97
|
2.498.463,01 |
14:23 |
|
EKDMR EKINCILER DEMIR CELIK
|
24,28
|
0.33
|
24.564.756,42 |
14:28 |
|
EKGYO EMLAK KONUT GMYO
|
18,40
|
0.44
|
997.699.867,98 |
14:28 |
|
EKIM EKIM TURIZM
|
15,95
|
0.63
|
175.070.947,04 |
14:28 |
|
EKIZ EKIZ KIMYA
|
39,80
|
7.16
|
414.193,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,71
|
-9.36
|
39.620.987,83 |
14:28 |
|
EKSUN EKSUN GIDA
|
3,82
|
-1.04
|
6.319.886,78 |
14:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,51
|
9.98
|
33.978.032,37 |
14:26 |
|
EMKEL EMEK ELEKTRIK
|
5,31
|
0.76
|
26.106.911,14 |
14:28 |
|
EMNIS EMINIS AMBALAJ
|
144,00
|
0.07
|
240.192,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,36
|
-0.88
|
117.226.073,62 |
14:28 |
|
ENDAE ENDA ENERJI HOLDING
|
10,60
|
-1.85
|
10.292.265,45 |
14:28 |
|
ENERY ENERYA ENERJI
|
14,28
|
0.21
|
153.748.359,51 |
14:28 |
|
ENJSA ENERJISA ENERJI
|
120,40
|
-0.17
|
250.767.806,40 |
14:28 |
|
ENKAI ENKA INSAAT
|
80,95
|
0.43
|
592.747.829,05 |
14:28 |
|
ENPRA ENPARA BANK
|
44,00
|
-2.00
|
1.142.150,50 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,72
|
2.64
|
10.299.890,40 |
14:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,73
|
1.50
|
25.230.095,42 |
14:28 |
|
EPLAS EGEPLAST
|
4,91
|
-2.58
|
10.039.371,79 |
14:28 |
|
ERBOS ERBOSAN
|
102,70
|
2.85
|
6.332.071,55 |
14:28 |
|
ERCB ERCIYAS CELIK BORU
|
30,94
|
-3.37
|
15.237.571,24 |
14:28 |
|
EREGL EREGLI DEMIR CELIK
|
32,70
|
-0.18
|
2.435.218.218,54 |
14:28 |
|
ERSU ERSU GIDA
|
15,17
|
2.85
|
2.179.776,90 |
14:23 |
|
ESCAR ESCAR FILO
|
10,24
|
9.99
|
41.426.776,29 |
14:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,63
|
-3.20
|
50.794.457,62 |
14:28 |
|
ESEN ESENBOGA ELEKTRIK
|
2,10
|
-3.23
|
26.961.381,26 |
14:28 |
|
ETILR ETILER GIDA
|
6,28
|
-1.57
|
19.907.486,63 |
14:28 |
|
ETYAT EURO TREND YAT. ORT.
|
8,19
|
-3.65
|
3.798.357,68 |
14:26 |
|
EUHOL EURO YATIRIM HOLDING
|
6,70
|
-3.60
|
786.291,40 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,04
|
0.28
|
1.225.804,48 |
14:20 |
|
EUPWR EUROPOWER ENERJI
|
40,14
|
-10.00
|
1.217.899.796,26 |
14:28 |
|
EUREN EUROPEN ENDUSTRI
|
2,54
|
-0.39
|
30.023.380,41 |
14:28 |
|
EUYO EURO YAT. ORT.
|
3,06
|
-0.33
|
1.355.649,06 |
14:13 |
|
EYGYO EYG GMYO
|
1,76
|
-1.12
|
7.005.952,57 |
14:24 |
|
FADE FADE GIDA
|
10,27
|
-3.11
|
9.051.784,84 |
14:26 |
|
FENER FENERBAHCE FUTBOL
|
2,09
|
-0.95
|
47.427.641,12 |
14:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,05
|
-0
|
5.365.512,08 |
14:27 |
|
FMIZP F-M IZMIT PISTON
|
232,20
|
3.38
|
10.855.612,40 |
14:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,05
|
-0.74
|
30.064.478,23 |
14:28 |
|
FORMT FORMET METAL VE CAM
|
0,93
|
-2.11
|
9.405.037,90 |
14:27 |
|
FORTE FORTE BILGI ILETISIM
|
89,25
|
1.36
|
139.080.552,65 |
14:28 |
|
FRIGO FRIGO PAK GIDA
|
2,24
|
2.75
|
35.274.889,12 |
14:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,70
|
-1.60
|
13.819.274,49 |
14:27 |
|
FROTO FORD OTOSAN
|
75,10
|
0.87
|
1.582.401.662,85 |
14:28 |
|
FZLGY FUZUL GMYO
|
5,87
|
-0.17
|
50.883.488,56 |
14:28 |
|
GARAN GARANTI BANKASI
|
153,50
|
0.26
|
2.886.765.796,70 |
14:28 |
|
GARFA GARANTI FAKTORING
|
22,88
|
-2.31
|
9.090.012,56 |
14:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
85,00
|
-0
|
294.015,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,97
|
-2.55
|
11.792.449,62 |
14:25 |
|
GEDZA GEDIZ AMBALAJ
|
19,59
|
0.26
|
4.381.091,12 |
14:25 |
|
GENIL GEN ILAC
|
4,38
|
-2.01
|
88.885.807,77 |
14:28 |
|
GENKM GENTAS KIMYA
|
6,60
|
-0.15
|
9.565.831,71 |
14:28 |
|
GENTS GENTAS
|
3,15
|
-9.22
|
46.245.622,28 |
14:28 |
|
GEREL GERSAN ELEKTRIK
|
22,00
|
0.46
|
80.111.424,10 |
14:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
34,22
|
-9.76
|
432.849.357,42 |
14:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
25,46
|
-0.16
|
24.822.854,20 |
14:27 |
|
GLBMD GLOBAL MEN. DEG.
|
7,29
|
-2.80
|
1.081.342,84 |
14:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
33,22
|
-0.06
|
9.633.868,94 |
14:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
114,00
|
-9.09
|
515.129.094,20 |
14:21 |
|
GLRYH GULER YAT. HOLDING
|
1,40
|
1.45
|
8.979.210,85 |
14:22 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,82
|
-0
|
48.304.268,38 |
14:28 |
|
GMTAS GIMAT MAGAZACILIK
|
47,40
|
-1.37
|
31.123.073,76 |
14:27 |
|
GOKNR GOKNUR GIDA
|
12,54
|
-1.10
|
24.868.732,58 |
14:28 |
|
GOLDA GOLDA GIDA
|
6,24
|
-0
|
24.990.171,68 |
14:28 |
|
GOLTS GOLTAS CIMENTO
|
232,10
|
-0.30
|
31.602.113,70 |
14:28 |
|
GOODY GOOD-YEAR
|
1,92
|
1.05
|
8.459.623,87 |
14:27 |
|
GOZDE GOZDE GIRISIM
|
16,47
|
0.92
|
19.471.034,07 |
14:26 |
|
GRNYO GARANTI YAT. ORT.
|
8,47
|
2.29
|
1.502.572,81 |
14:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
267,25
|
-3.43
|
58.930.886,50 |
14:28 |
|
GRTHO GRAINTURK HOLDING
|
76,50
|
2.07
|
67.145.808,65 |
14:28 |
|
GSDDE GSD DENIZCILIK
|
10,38
|
-3.53
|
29.197.862,00 |
14:28 |
|
GSDHO GSD HOLDING
|
3,92
|
-4.85
|
30.719.548,32 |
14:28 |
|
GSRAY GALATASARAY SPORTIF
|
0,74
|
-1.33
|
58.984.730,35 |
14:28 |
|
GUBRF GUBRE FABRIK.
|
294,75
|
-3.99
|
771.218.466,75 |
14:28 |
|
GUNDG GUNDOGDU GIDA
|
87,25
|
9.96
|
35.163.981,80 |
14:28 |
|
GWIND GALATA WIND ENERJI
|
19,18
|
2.95
|
75.328.243,52 |
14:28 |
|
GZNMI GEZINOMI SEYAHAT
|
19,88
|
0.05
|
22.909.736,27 |
14:28 |
|
HALKB T. HALK BANKASI
|
43,24
|
0.89
|
386.181.050,44 |
14:28 |
|
HATEK HATAY TEKSTIL
|
7,62
|
-0.65
|
2.073.064,93 |
14:28 |
|
HATSN HATSAN GEMI
|
25,02
|
-3.02
|
41.079.066,36 |
14:28 |
|
HDFGS HEDEF GIRISIM
|
1,22
|
0.83
|
56.793.625,24 |
14:28 |
|
HEDEF HEDEF HOLDING
|
6,93
|
1.32
|
590.801.860,27 |
14:28 |
|
HEKTS HEKTAS
|
1,74
|
-3.33
|
125.087.896,41 |
14:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,14
|
1.59
|
14.985.599,83 |
14:28 |
|
HLGYO HALK GMYO
|
3,84
|
-0.52
|
34.995.854,23 |
14:28 |
|
HOROZ HOROZ LOJISTIK
|
35,42
|
-6.64
|
32.689.661,76 |
14:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,10
|
-0.37
|
167.853.672,12 |
14:28 |
|
HTTBT HITIT BILGISAYAR
|
30,68
|
0.79
|
12.242.808,66 |
14:28 |
|
HUBVC HUB GIRISIM
|
2,38
|
-2.06
|
1.786.972,83 |
14:20 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,02
|
0.50
|
57.910.952,70 |
14:27 |
|
HURGZ HURRIYET GZT.
|
4,15
|
1.72
|
17.450.550,92 |
14:28 |
|
ICBCT ICBC TURKEY BANK
|
13,70
|
0.74
|
8.702.082,83 |
14:28 |
|
ICUGS ICU GIRISIM
|
1,25
|
-2.34
|
74.558.219,20 |
14:27 |
|
IDGYO IDEALIST GMYO
|
1,71
|
-1.16
|
279.311,82 |
14:12 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
7,32
|
9.91
|
17.093.606,47 |
14:28 |
|
IHAAS IHLAS HABER AJANSI
|
12,87
|
2.14
|
44.993.640,16 |
14:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,39
|
-2.80
|
1.028.529,04 |
14:26 |
|
IHGZT IHLAS GAZETECILIK
|
0,80
|
-1.23
|
6.367.150,66 |
14:27 |
|
IHLAS IHLAS HOLDING
|
0,77
|
-2.53
|
38.195.723,70 |
14:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,01
|
-0.98
|
10.919.047,80 |
14:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,80
|
-1.23
|
1.142.485,80 |
14:27 |
|
IMASM IMAS MAKINA
|
1,40
|
-2.10
|
16.272.252,97 |
14:28 |
|
INDES INDEKS BILGISAYAR
|
10,71
|
-9.92
|
131.719.157,31 |
14:27 |
|
INFO INFO YATIRIM
|
0,73
|
1.39
|
139.668.416,90 |
14:28 |
|
INGRM INGRAM BILISIM
|
217,20
|
-2.60
|
4.370.877,30 |
14:23 |
|
INTEK INNOSA TEKNOLOJI
|
180,70
|
0.78
|
507.555,80 |
13:55 |
|
INTEM INTEMA
|
167,80
|
-0.65
|
5.571.545,40 |
14:27 |
|
INTET INTETRA TEKNOLOJI
|
46,50
|
1.93
|
128.039.038,82 |
14:28 |
|
INVEO INVEO YATIRIM HOLDING
|
4,13
|
-2.82
|
7.306.294,62 |
14:27 |
|
INVES INVESTCO HOLDING
|
679,00
|
0.30
|
4.094.108,00 |
14:01 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
62,00
|
1.64
|
442.922,45 |
13:55 |
|
ISBTR IS BANKASI (B)
|
375.000,00
|
-0
|
750.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,70
|
-0
|
2.858.276.277,82 |
14:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,65
|
-1.50
|
65.168.311,95 |
14:28 |
|
ISFIN IS FIN.KIR.
|
16,09
|
-1.17
|
8.381.804,16 |
14:28 |
|
ISGSY IS GIRISIM
|
11,73
|
-0.68
|
25.987.625,17 |
14:28 |
|
ISGYO IS GMYO
|
19,15
|
-1.79
|
12.072.745,98 |
14:27 |
|
ISKPL ISIK PLASTIK
|
2,79
|
9.84
|
405.513.973,74 |
14:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
28,00
|
0.94
|
115.770.178,42 |
14:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,16
|
1.18
|
1.831.594,90 |
14:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
19,31
|
9.97
|
86.433.399,31 |
14:28 |
|
ISYAT IS YAT. ORT.
|
6,09
|
1.00
|
1.836.514,53 |
14:20 |
|
IZENR IZDEMIR ENERJI
|
4,10
|
-0
|
27.024.057,50 |
14:28 |
|
IZFAS IZMIR FIRCA
|
14,60
|
-1.02
|
52.215.717,71 |
14:28 |
|
IZINV IZ YATIRIM HOLDING
|
24,22
|
-7.35
|
7.780.127,58 |
14:22 |
|
IZMDC IZMIR DEMIR CELIK
|
6,11
|
-1.93
|
15.630.699,39 |
14:28 |
|
JANTS JANTSA JANT SANAYI
|
11,54
|
-2.04
|
14.879.188,80 |
14:28 |
|
KAPLM KAPLAMIN
|
115,00
|
6.78
|
38.944.766,20 |
14:28 |
|
KARCL KARDEMIR CELIK
|
41,86
|
9.98
|
98.420.597,62 |
14:26 |
|
KAREL KAREL ELEKTRONIK
|
4,64
|
-0.22
|
16.011.451,69 |
14:28 |
|
KARSN KARSAN OTOMOTIV
|
7,70
|
-0
|
42.333.818,02 |
14:28 |
|
KARTN KARTONSAN
|
106,30
|
-3.10
|
63.541.164,60 |
14:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,18
|
-5.60
|
86.062.247,57 |
14:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,40
|
-1.64
|
8.076.721,71 |
14:28 |
|
KBORU KUZEY BORU
|
10,80
|
-0.74
|
45.760.707,87 |
14:27 |
|
KCAER KOCAER CELIK
|
10,24
|
-0.19
|
46.284.592,01 |
14:28 |
|
KCHOL KOC HOLDING
|
205,40
|
-3.30
|
7.395.172.244,00 |
14:28 |
|
KENT KENT GIDA
|
267,00
|
-0.47
|
287.741,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,65
|
-0.89
|
1.421.911,22 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,22
|
-0.95
|
10.438.949,90 |
14:28 |
|
KGYO KORAY GMYO
|
7,80
|
-1.02
|
60.652.551,61 |
14:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,05
|
0.09
|
9.155.114,89 |
14:27 |
|
KLGYO KILER GMYO
|
3,89
|
-1.52
|
10.631.970,74 |
14:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
21,10
|
2.93
|
21.111.927,36 |
14:28 |
|
KLMSN KLIMASAN KLIMA
|
17,99
|
-3.18
|
8.840.412,98 |
14:27 |
|
KLNMA T. KALKINMA BANK.
|
6,90
|
-1.43
|
383.773,74 |
13:55 |
|
KLRHO KILER HOLDING
|
10,15
|
-3.79
|
110.211.326,03 |
14:28 |
|
KLSER KALESERAMIK
|
14,37
|
-0.28
|
8.157.670,80 |
14:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,90
|
0.68
|
17.574.249,03 |
14:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
50,00
|
-0.20
|
40.891.193,33 |
14:28 |
|
KMPUR KIMTEKS POLIURETAN
|
12,37
|
-6.64
|
30.360.039,14 |
14:28 |
|
KNFRT KONFRUT TARIM
|
7,12
|
-0.14
|
4.710.869,16 |
14:28 |
|
KOCMT KOC METALURJI
|
2,62
|
0.77
|
53.164.603,73 |
14:28 |
|
KONKA KONYA KAGIT
|
6,97
|
0.14
|
5.448.351,03 |
14:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,41
|
-9.74
|
4.956.986,81 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.340,00
|
5.61
|
46.516.522,50 |
14:27 |
|
KOPOL KOZA POLYESTER
|
3,28
|
5.81
|
27.227.213,33 |
14:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,56
|
-3.40
|
45.510.886,39 |
14:28 |
|
KOTON KOTON MAGAZACILIK
|
8,55
|
0.23
|
3.272.358,31 |
14:28 |
|
KPEKS KAPEKS KIMYA
|
51,05
|
3.09
|
87.614.953,56 |
14:28 |
|
KRDMA KARDEMIR (A)
|
33,16
|
0.30
|
76.581.386,94 |
14:28 |
|
KRDMB KARDEMIR (B)
|
63,60
|
2.25
|
193.583.830,85 |
14:28 |
|
KRDMD KARDEMIR (D)
|
37,72
|
0.91
|
1.030.525.991,44 |
14:28 |
|
KRGYO KORFEZ GMYO
|
3,66
|
-2.40
|
24.862.340,66 |
14:28 |
|
KRONT KRON TEKNOLOJI
|
17,45
|
-3.06
|
5.263.821,06 |
14:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,91
|
-0.67
|
12.662.085,70 |
14:25 |
|
KRSTL KRISTAL KOLA
|
5,85
|
-1.02
|
23.847.641,46 |
14:27 |
|
KRTEK KARSU TEKSTIL
|
4,59
|
-2.13
|
1.420.272,13 |
14:25 |
|
KRVGD KERVAN GIDA
|
1,98
|
-8.33
|
46.191.285,40 |
14:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.420,00
|
-2.41
|
269.280,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
5,58
|
9.84
|
1.886.937.595,28 |
14:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
51,75
|
-3.27
|
5.907.439,50 |
14:25 |
|
KUTPO KUTAHYA PORSELEN
|
59,00
|
-4.84
|
16.949.254,95 |
14:26 |
|
KUVVA KUVVA GIDA
|
75,60
|
-3.51
|
7.091.433,25 |
14:27 |
|
KUYAS KUYAS YATIRIM
|
9,79
|
2.09
|
163.776.519,40 |
14:28 |
|
KZBGY KIZILBUK GYO
|
1,23
|
-1.60
|
26.066.439,20 |
14:28 |
|
KZGYO KUZUGRUP GMYO
|
16,13
|
-0.31
|
5.553.908,47 |
14:28 |
|
LIDER LDR TURIZM
|
7,20
|
-0.28
|
102.295.432,54 |
14:28 |
|
LIDFA LIDER FAKTORING
|
1,74
|
-1.69
|
10.357.081,47 |
14:28 |
|
LILAK LILA KAGIT
|
19,40
|
-0.31
|
28.980.089,95 |
14:28 |
|
LINK LINK BILGISAYAR
|
2,87
|
-1.37
|
12.633.027,53 |
14:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,48
|
-1.63
|
3.190.062,81 |
14:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,22
|
-0.98
|
19.961.781,82 |
14:28 |
|
LOGO LOGO YAZILIM
|
125,50
|
1.37
|
36.030.980,10 |
14:28 |
|
LRSHO LORAS HOLDING
|
1,64
|
-5.75
|
17.650.646,02 |
14:28 |
|
LUKSK LUKS KADIFE
|
57,95
|
6.92
|
9.775.697,15 |
14:28 |
|
LXGYO LUXERA GMYO
|
5,61
|
-1.41
|
13.043.496,11 |
14:28 |
|
LYDHO LYDIA HOLDING
|
17,79
|
7.43
|
76.264.935,91 |
14:28 |
|
LYDYE LYDIA YESIL ENERJI
|
1.606,00
|
4.42
|
93.686.858,00 |
14:28 |
|
MAALT MARMARIS ALTINYUNUS
|
765,50
|
0.07
|
10.110.465,00 |
14:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,68
|
-2.47
|
8.732.074,30 |
14:28 |
|
MAGEN MARGUN ENERJI
|
5,54
|
0.18
|
92.474.977,28 |
14:27 |
|
MAKIM MAKIM MAKINE
|
13,45
|
2.05
|
53.114.325,91 |
14:28 |
|
MAKTK MAKINA TAKIM
|
5,57
|
-1.76
|
6.748.814,89 |
14:25 |
|
MANAS MANAS ENERJI YONETIMI
|
2,69
|
9.80
|
40.737.279,31 |
14:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,28
|
4.02
|
8.577.839,45 |
14:27 |
|
MARMR MARMARA HOLDING
|
1,20
|
2.56
|
35.389.435,87 |
14:28 |
|
MARTI MARTI OTEL
|
1,35
|
5.47
|
158.303.331,85 |
14:28 |
|
MASFN MASFEN ENERJI
|
35,32
|
-6.46
|
83.698.728,42 |
14:28 |
|
MAVI MAVI GIYIM
|
34,90
|
-2.62
|
120.731.497,58 |
14:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
125,70
|
-4.27
|
131.592.740,70 |
14:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,18
|
-0.27
|
2.476.596,79 |
14:28 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,75
|
1.35
|
80.682.221,25 |
14:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,67
|
0.60
|
8.422.551,65 |
14:27 |
|
MEPET METRO PETROL VE TESISLERI
|
15,79
|
1.41
|
1.106.769,80 |
14:28 |
|
MERCN MERCAN KIMYA
|
3,34
|
-0.30
|
15.331.855,96 |
14:27 |
|
MERIT MERIT TURIZM
|
12,41
|
-4.83
|
23.724.892,14 |
14:28 |
|
MERKO MERKO GIDA
|
0,92
|
-0
|
13.571.812,63 |
14:28 |
|
METEN METGUN ENERJI
|
21,28
|
-0.75
|
113.996.969,42 |
14:28 |
|
METRO METRO HOLDING
|
7,94
|
-1.85
|
23.873.861,37 |
14:28 |
|
MEYSU MEYSU GIDA
|
7,91
|
-0.50
|
28.204.006,68 |
14:27 |
|
MGROS MIGROS TICARET
|
486,25
|
1.20
|
1.012.591.974,25 |
14:28 |
|
MHRGY MHR GMYO
|
1,79
|
-1.10
|
2.725.924,35 |
14:27 |
|
MIATK MIA TEKNOLOJI
|
24,20
|
-1.94
|
183.832.838,68 |
14:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
10,64
|
1.33
|
466.400,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,28
|
-4.62
|
28.673.388,02 |
14:28 |
|
MNDTR MONDI TURKEY
|
3,57
|
-1.92
|
2.170.186,45 |
14:26 |
|
MOBTL MOBILTEL ILETISIM
|
9,32
|
2.64
|
17.958.829,66 |
14:28 |
|
MOGAN MOGAN ENERJI
|
9,14
|
1.33
|
77.792.047,58 |
14:28 |
|
MOPAS MOPAS MARKETCILIK
|
16,64
|
2.15
|
24.484.154,88 |
14:28 |
|
MPARK MLP SAGLIK
|
436,50
|
-1.24
|
99.573.720,50 |
14:28 |
|
MRGYO MARTI GMYO
|
1,21
|
5.22
|
106.340.944,88 |
14:28 |
|
MRSHL MARSHALL
|
1.200,00
|
-0.83
|
12.248.390,00 |
14:25 |
|
MSGYO MISTRAL GMYO
|
4,47
|
-0.45
|
2.591.879,55 |
14:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,30
|
-1.16
|
5.750.337,44 |
14:26 |
|
MTRYO METRO YAT. ORT.
|
7,44
|
-0.80
|
129.733,65 |
14:15 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,97
|
-0
|
274.000,54 |
14:26 |
|
NATEN NATUREL ENERJI
|
3,14
|
-2.79
|
15.944.925,91 |
14:28 |
|
NETAS NETAS TELEKOM.
|
64,90
|
-9.99
|
146.807.967,65 |
14:28 |
|
NETCD NETCAD YAZILIM
|
94,30
|
-1.46
|
137.783.858,70 |
14:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,74
|
1.14
|
35.596.438,96 |
14:28 |
|
NIBAS NIGBAS NIGDE BETON
|
2,47
|
-0.40
|
9.106.948,26 |
14:27 |
|
NTGAZ NATURELGAZ
|
8,71
|
-0.68
|
27.367.890,29 |
14:28 |
|
NTHOL NET HOLDING
|
35,62
|
-3.31
|
65.098.124,66 |
14:27 |
|
NUGYO NUROL GMYO
|
6,13
|
-0.81
|
1.632.069,76 |
14:28 |
|
NUHCM NUH CIMENTO
|
167,10
|
0.06
|
17.056.237,30 |
14:28 |
|
OBAMS OBA MAKARNACILIK
|
3,69
|
-3.91
|
72.828.928,16 |
14:28 |
|
OBASE OBASE BILGISAYAR
|
19,67
|
-1.65
|
5.749.935,67 |
14:28 |
|
ODAS ODAS ELEKTRIK
|
4,55
|
-5.99
|
132.079.938,43 |
14:27 |
|
ODINE ODINE TEKNOLOJI
|
65,40
|
2.51
|
361.922.551,00 |
14:28 |
|
OFSYM OFIS YEM GIDA
|
43,96
|
-0.72
|
15.909.699,78 |
14:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,00
|
0.16
|
58.269.036,90 |
14:28 |
|
ONRYT ONUR TEKNOLOJI
|
8,18
|
-1.45
|
9.645.578,60 |
14:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,80
|
1.69
|
1.380.167,73 |
14:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
19,37
|
3.53
|
171.650.518,45 |
14:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
134,80
|
1.13
|
61.803,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
67,50
|
3.05
|
256.694.929,65 |
14:28 |
|
OSMEN OSMANLI MENKUL
|
5,74
|
9.96
|
7.604.108,30 |
14:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,05
|
-0
|
9.392.296,11 |
14:20 |
|
OTKAR OTOKAR
|
307,25
|
0.33
|
71.628.354,50 |
14:27 |
|
OTTO OTTO HOLDING
|
92,30
|
-1.07
|
20.217.138,40 |
14:28 |
|
OYAKC OYAK CIMENTO
|
19,62
|
-0.76
|
169.353.567,65 |
14:28 |
|
OYAYO OYAK YAT. ORT.
|
31,88
|
-4.38
|
1.322.956,20 |
14:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,25
|
0.16
|
430.629,40 |
14:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
24,18
|
-0.90
|
5.290.224,34 |
14:26 |
|
OZATD OZATA DENIZCILIK
|
82,75
|
-9.96
|
50.894.973,75 |
14:28 |
|
OZGYO OZDERICI GMYO
|
1,44
|
-1.37
|
6.734.527,93 |
14:28 |
|
OZKGY OZAK GMYO
|
12,65
|
2.35
|
55.523.917,55 |
14:28 |
|
OZRDN OZERDEN AMBALAJ
|
11,04
|
9.96
|
1.205.016,00 |
14:16 |
|
OZSUB OZSU BALIK
|
32,34
|
-1.28
|
25.503.955,80 |
14:28 |
|
OZYSR OZYASAR TEL
|
13,25
|
1.22
|
7.596.079,92 |
14:27 |
|
PAGYO PANORA GMYO
|
108,10
|
-0.37
|
2.255.704,60 |
14:28 |
|
PAHOL PASIFIK HOLDING
|
0,80
|
-1.23
|
71.174.417,85 |
14:28 |
|
PAMEL PAMEL ELEKTRIK
|
41,46
|
-1.75
|
3.960.539,60 |
14:24 |
|
PAPIL PAPILON SAVUNMA
|
6,01
|
-2.75
|
8.413.959,56 |
14:27 |
|
PARSN PARSAN
|
51,15
|
-1.16
|
2.665.045,65 |
14:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
31,76
|
3.52
|
394.554.935,92 |
14:28 |
|
PATEK PASIFIK TEKNOLOJI
|
8,24
|
-3.17
|
121.086.628,10 |
14:28 |
|
PCILT PC ILETISIM MEDYA
|
28,90
|
-6.65
|
101.726.614,02 |
14:28 |
|
PEKGY PEKER GMYO
|
1,15
|
9.52
|
13.200.937,40 |
14:28 |
|
PENGD PENGUEN GIDA
|
6,70
|
-2.19
|
8.105.743,80 |
14:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,00
|
-0.77
|
8.574.225,59 |
14:28 |
|
PETKM PETKIM
|
16,85
|
0.72
|
723.479.485,40 |
14:28 |
|
PETUN PINAR ET VE UN
|
9,53
|
-1.75
|
4.714.192,47 |
14:28 |
|
PGSUS PEGASUS
|
156,60
|
6.89
|
2.117.385.624,90 |
14:28 |
|
PINSU PINAR SU
|
7,56
|
-0.66
|
7.235.185,47 |
14:27 |
|
PKART PLASTIKKART
|
78,40
|
-0.70
|
22.142.760,35 |
14:27 |
|
PKENT PETROKENT TURIZM
|
104,50
|
-3.06
|
13.291.974,90 |
14:28 |
|
PLTUR PLATFORM TURIZM
|
14,23
|
-3.79
|
11.232.053,56 |
14:27 |
|
PNLSN PANELSAN CATI CEPHE
|
33,66
|
10.00
|
5.733.004,86 |
14:26 |
|
PNSUT PINAR SUT
|
9,39
|
-0.42
|
4.014.011,71 |
14:27 |
|
POLHO POLISAN HOLDING
|
15,06
|
-0.66
|
5.476.535,66 |
14:28 |
|
POLTK POLITEKNIK METAL
|
2.535,00
|
-0
|
9.869.676,00 |
14:27 |
|
PRDGS PARDUS GIRISIM
|
3,42
|
0.59
|
5.436.724,03 |
14:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
18,78
|
0.32
|
7.356.219,75 |
14:28 |
|
PRKME PARK ELEK.MADENCILIK
|
11,80
|
-0.17
|
4.459.706,67 |
14:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,28
|
4.90
|
94.360.257,23 |
14:28 |
|
PSDTC PERGAMON DIS TICARET
|
66,95
|
2.37
|
9.415.315,00 |
14:28 |
|
PSGYO PASIFIK GMYO
|
1,43
|
1.42
|
49.143.146,28 |
14:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,76
|
0.18
|
529.894,60 |
13:55 |
|
QNBTR QNB BANK
|
147,70
|
-0
|
572.042,10 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,51
|
0.67
|
31.438.040,32 |
14:28 |
|
QUICK QUICK SIGORTA
|
44,80
|
-2.14
|
28.525.554,16 |
14:28 |
|
RALYH RAL YATIRIM HOLDING
|
5,02
|
-9.87
|
1.971.670,26 |
13:55 |
|
RAYSG RAY SIGORTA
|
113,00
|
1.44
|
6.347.785,70 |
14:27 |
|
REEDR REEDER TEKNOLOJI
|
2,73
|
0.37
|
22.587.240,32 |
14:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
170,50
|
-3.62
|
135.455.686,40 |
14:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,94
|
1.57
|
1.838.962,27 |
14:14 |
|
RODRG RODRIGO TEKSTIL
|
12,68
|
0.16
|
346.114,32 |
14:25 |
|
RTALB RTA LABORATUVARLARI
|
2,04
|
0.49
|
22.111.422,74 |
14:27 |
|
RUBNS RUBENIS TEKSTIL
|
13,25
|
0.23
|
20.769.251,47 |
14:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,21
|
-3.60
|
38.851.266,13 |
14:28 |
|
RYGYO REYSAS GMYO
|
49,58
|
2.48
|
37.864.695,92 |
14:28 |
|
RYSAS REYSAS LOJISTIK
|
26,30
|
-0.83
|
34.514.151,28 |
14:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,55
|
0.07
|
18.239.087,65 |
14:27 |
|
SAHOL SABANCI HOLDING
|
87,20
|
-1.36
|
1.643.390.620,30 |
14:28 |
|
SAMAT SARAY MATBAACILIK
|
3,39
|
1.50
|
1.074.330,71 |
14:26 |
|
SANEL SANEL MUHENDISLIK
|
33,44
|
3.15
|
7.972.113,90 |
14:27 |
|
SANFM SANIFOAM ENDUSTRI
|
4,41
|
5.00
|
17.893.383,16 |
14:28 |
|
SANKO SANKO PAZARLAMA
|
21,06
|
-1.50
|
2.545.212,50 |
14:22 |
|
SARAE SA-RA ENERJI
|
32,48
|
0.12
|
170.037.289,20 |
14:28 |
|
SARKY SARKUYSAN
|
16,63
|
-1.42
|
25.730.756,23 |
14:28 |
|
SASA SASA POLYESTER
|
1,61
|
-1.23
|
1.359.386.309,01 |
14:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,64
|
9.96
|
12.612.014,40 |
14:23 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,69
|
-6.93
|
61.465.512,29 |
14:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
15,38
|
1.12
|
49.514.409,25 |
14:28 |
|
SEGYO SEKER GMYO
|
2,32
|
2.20
|
23.911.086,21 |
14:27 |
|
SEKFK SEKER FIN. KIR.
|
2,90
|
-1.69
|
6.855.650,65 |
14:28 |
|
SEKUR SEKURO PLASTIK
|
3,30
|
1.85
|
6.955.744,35 |
14:25 |
|
SELEC SELCUK ECZA DEPOSU
|
79,75
|
10.00
|
289.743.181,15 |
14:27 |
|
SELVA SELVA GIDA
|
0,99
|
-3.88
|
12.710.287,00 |
14:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,32
|
0.76
|
7.713.558,26 |
14:28 |
|
SEYKM SEYITLER KIMYA
|
2,90
|
1.75
|
1.541.315,67 |
14:27 |
|
SILVR SILVERLINE ENDUSTRI
|
1,46
|
2.10
|
401.021,49 |
14:24 |
|
SISE SISE CAM
|
35,54
|
0.17
|
683.554.780,56 |
14:28 |
|
SKBNK SEKERBANK
|
3,86
|
-0.52
|
373.341.590,53 |
14:28 |
|
SKTAS SOKTAS
|
1,27
|
1.60
|
15.499.377,20 |
14:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
62,15
|
10.00
|
7.653.105,55 |
14:26 |
|
SKYMD SEKER YATIRIM
|
11,80
|
-0.84
|
12.002.971,50 |
14:26 |
|
SMART SMARTIKS YAZILIM
|
13,24
|
9.97
|
7.195.370,68 |
14:22 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,30
|
-3.37
|
90.004.413,83 |
14:28 |
|
SMRVA SUMER VARLIK YONETIM
|
4,67
|
2.41
|
16.264.490,64 |
14:28 |
|
SNGYO SINPAS GMYO
|
2,77
|
1.47
|
50.400.349,84 |
14:28 |
|
SNICA SANICA ISI SANAYI
|
2,27
|
4.61
|
9.957.039,45 |
14:28 |
|
SNPAM SONMEZ PAMUKLU
|
16,22
|
0.75
|
580.686,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,30
|
-2.17
|
71.210,04 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,37
|
-1.73
|
9.579.844,85 |
14:27 |
|
SOKE SOKE DEGIRMENCILIK
|
7,16
|
-3.89
|
12.237.599,97 |
14:28 |
|
SOKM SOK MARKETLER TICARET
|
47,78
|
0.59
|
392.424.769,92 |
14:28 |
|
SONME SONMEZ FILAMENT
|
111,70
|
-0.27
|
1.491.932,30 |
14:23 |
|
SRVGY SERVET GMYO
|
1,90
|
1.06
|
12.291.465,05 |
14:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
23,78
|
-1.33
|
13.932.481,50 |
14:28 |
|
SUMAS SUMAS SUNI TAHTA
|
181,20
|
0.72
|
304.663,80 |
13:55 |
|
SUNTK SUN TEKSTIL
|
14,40
|
2.71
|
24.315.269,86 |
14:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,76
|
0.06
|
13.838.136,14 |
14:24 |
|
SUWEN SUWEN TEKSTIL
|
4,72
|
0.21
|
1.989.682,04 |
14:24 |
|
SVGYO SAVUR GMYO
|
2,37
|
9.72
|
33.145.636,65 |
14:28 |
|
TABGD TAB GIDA
|
199,00
|
-1.53
|
85.434.759,90 |
14:28 |
|
TARKM TARKIM BITKI KORUMA
|
341,50
|
-3.46
|
13.021.424,00 |
14:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,93
|
-2.00
|
26.406.659,75 |
14:28 |
|
TATGD TAT GIDA
|
15,29
|
-0.91
|
15.245.829,23 |
14:27 |
|
TAVHL TAV HAVALIMANLARI
|
302,00
|
-0.58
|
606.731.313,25 |
14:28 |
|
TBORG T.TUBORG
|
123,40
|
5.02
|
22.315.973,60 |
14:27 |
|
TCELL TURKCELL
|
97,40
|
5.75
|
2.666.424.351,45 |
14:28 |
|
TCKRC KIRAC GALVANIZ
|
127,00
|
1.52
|
166.714.892,40 |
14:28 |
|
TDGYO TREND GMYO
|
5,05
|
0.80
|
3.291.603,30 |
14:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,38
|
9.52
|
69.700.842,44 |
14:27 |
|
TEKTU TEK-ART TURIZM
|
3,85
|
0.26
|
8.545.788,90 |
14:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,89
|
-4.83
|
7.996.590,61 |
14:28 |
|
TGSAS TGS DIS TICARET
|
111,90
|
0.09
|
32.296.084,10 |
14:28 |
|
THYAO TURK HAVA YOLLARI
|
313,25
|
1.05
|
9.259.591.438,50 |
14:28 |
|
TKFEN TEKFEN HOLDING
|
192,30
|
-0.93
|
556.633.562,20 |
14:28 |
|
TKNKA TEKNIKA PLASTIK
|
31,78
|
-1.61
|
185.929.890,98 |
14:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,57
|
-1.03
|
7.881.675,97 |
14:26 |
|
TLMAN TRABZON LIMAN
|
54,75
|
-1.44
|
3.677.245,40 |
14:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
55,80
|
8.24
|
171.235.960,85 |
14:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
50,65
|
-0.98
|
10.757.230,47 |
14:28 |
|
TNZTP TAPDI TINAZTEPE
|
22,60
|
2.54
|
23.785.408,36 |
14:27 |
|
TOASO TOFAS OTO. FAB.
|
242,60
|
-1.22
|
562.858.411,60 |
14:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,44
|
-1.99
|
1.992.411.468,36 |
14:28 |
|
TRCAS TURCAS HOLDING
|
41,90
|
9.97
|
32.044.215,16 |
14:24 |
|
TRENJ TR DOGAL ENERJI
|
77,65
|
0.06
|
74.276.385,50 |
14:28 |
|
TRGYO TORUNLAR GMYO
|
88,30
|
-4.13
|
98.603.627,15 |
14:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
92,00
|
-9.98
|
63.388,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
0,77
|
-0
|
1.571.707,85 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,40
|
-1.29
|
492.301.934,10 |
14:28 |
|
TSGYO TSKB GMYO
|
4,21
|
-0.94
|
3.697.398,44 |
14:26 |
|
TSKB T.S.K.B.
|
10,46
|
0.10
|
132.848.479,75 |
14:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,76
|
-0
|
62.262.892,45 |
14:28 |
|
TTKOM TURK TELEKOM
|
50,40
|
2.31
|
1.239.238.500,44 |
14:28 |
|
TTRAK TURK TRAKTOR
|
370,50
|
-1.07
|
17.740.605,25 |
14:28 |
|
TUCLK TUGCELIK
|
2,27
|
3.18
|
11.322.656,66 |
14:28 |
|
TUKAS TUKAS
|
2,19
|
6.83
|
236.221.798,44 |
14:28 |
|
TUPRS TUPRAS
|
335,75
|
1.05
|
7.126.441.004,00 |
14:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,28
|
-2.94
|
29.653.604,23 |
14:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,84
|
-0.08
|
2.874.204,60 |
14:28 |
|
TURSG TURKIYE SIGORTA
|
3,41
|
-1.45
|
391.139.414,07 |
14:28 |
|
UCAYM UCAY MUHENDISLIK
|
11,91
|
-3.33
|
17.330.431,54 |
14:27 |
|
UFUK UFUK YATIRIM
|
120,80
|
9.92
|
3.405.835,20 |
14:02 |
|
ULAS ULASLAR TURIZM YAT.
|
12,60
|
3.19
|
1.831.183,32 |
14:28 |
|
ULKER ULKER BISKUVI
|
77,30
|
-1.34
|
216.856.163,60 |
14:28 |
|
ULUFA ULUSAL FAKTORING
|
1,59
|
-1.24
|
14.639.845,11 |
14:28 |
|
ULUSE ULUSOY ELEKTRIK
|
147,00
|
-3.67
|
37.107.962,40 |
14:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,15
|
-4.95
|
33.391.837,67 |
14:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,72
|
1.67
|
22.980.512,69 |
14:27 |
|
USAK USAK SERAMIK
|
0,41
|
-2.38
|
2.576.470,62 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
63,05
|
0.96
|
40.435.821,60 |
14:28 |
|
VAKBN VAKIFLAR BANKASI
|
33,56
|
-0.18
|
610.776.160,56 |
14:28 |
|
VAKFA VAKIF FAKTORING
|
9,28
|
-0.75
|
23.956.656,60 |
14:28 |
|
VAKFN VAKIF FIN. KIR.
|
0,85
|
-1.16
|
51.893.286,06 |
14:28 |
|
VAKKO VAKKO TEKSTIL
|
48,72
|
2.48
|
6.844.346,02 |
14:27 |
|
VANGD VANET GIDA
|
58,20
|
-2.18
|
1.794.952,95 |
14:27 |
|
VBTYZ VBT YAZILIM
|
21,38
|
-3.61
|
38.370.930,56 |
14:28 |
|
VERTU VERUSATURK GIRISIM
|
24,42
|
-1.53
|
2.113.197,10 |
14:26 |
|
VERUS VERUSA HOLDING
|
484,25
|
-1.27
|
12.385.550,25 |
14:25 |
|
VESBE VESTEL BEYAZ ESYA
|
3,52
|
2.62
|
19.439.813,86 |
14:28 |
|
VESTL VESTEL
|
13,30
|
3.42
|
60.700.287,84 |
14:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
57,20
|
-3.13
|
23.846.330,60 |
14:25 |
|
VKFYO VAKIF YAT. ORT.
|
17,93
|
-0.06
|
1.887.865,73 |
14:22 |
|
VKGYO VAKIF GMYO
|
1,60
|
1.91
|
11.141.343,63 |
14:27 |
|
VKING VIKING KAGIT
|
12,57
|
4.32
|
4.526.948,72 |
14:28 |
|
VRGYO VERA KONSEPT GMYO
|
0,99
|
-1.00
|
7.117.021,31 |
14:27 |
|
VSNMD VISNE MADENCILIK
|
21,16
|
-3.20
|
23.049.073,82 |
14:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,37
|
3.22
|
20.444.194,09 |
14:28 |
|
YATAS YATAS
|
22,84
|
-2.06
|
35.726.815,12 |
14:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,71
|
0.43
|
9.188.745,69 |
14:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,50
|
-2.42
|
126.735,29 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
28,76
|
1.99
|
606.990.703,98 |
14:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,79
|
-1.25
|
3.758.927,21 |
14:28 |
|
YGGYO YENI GIMAT GMYO
|
175,70
|
-1.35
|
5.346.910,00 |
14:26 |
|
YIGIT YIGIT AKU
|
13,77
|
-1.15
|
11.337.137,44 |
14:28 |
|
YKBNK YAPI VE KREDI BANK.
|
38,44
|
-0.77
|
3.554.910.403,32 |
14:28 |
|
YKSLN YUKSELEN CELIK
|
2,03
|
-0.98
|
12.070.513,34 |
14:28 |
|
YONGA YONGA MOBILYA
|
28,98
|
2.48
|
659.121,76 |
13:55 |
|
YUNSA YUNSA
|
6,42
|
2.88
|
23.579.283,92 |
14:28 |
|
YYAPI YESIL YAPI
|
0,56
|
-1.75
|
549.347,97 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,66
|
0.30
|
14.370.418,47 |
14:26 |
|
ZEDUR ZEDUR ENERJI
|
4,63
|
0.65
|
6.297.423,93 |
14:26 |
|
ZERGY ZERAY GMYO
|
5,00
|
-0.60
|
48.425.923,54 |
14:28 |
|
ZGYO Z GMYO
|
13,35
|
7.14
|
68.979.755,38 |
14:28 |
|
ZOREN ZORLU ENERJI
|
1,37
|
0.74
|
58.268.561,43 |
14:28 |
|
ZRGYO ZIRAAT GMYO
|
16,35
|
-1.51
|
5.192.757,67 |
14:27 |
RSS