13 July 2026
Video Galeri
Fotoğraf Galeri
Kamu'dan Haberler
Ankara
KAPALI
10°
Hava Durumu
Namaz Vakitleri
Nöbetçi Eczaneler
Ara
Haber
Ekonomi
Kamudan Haber
Meb Personel
Son Dakika Haber
Yaşam
Kpss
Teknoloji
Sağlık
MENÜ
Dolar currency
47,0074
0.02%
Euro currency
53,6632
-0.02%
Sterlin currency
62,9571
-0.04%
Bitcoin (USDT) currency
62.826,00
-2.153%
Ethereum (USDT) currency
1.779,74
-2.341%
Litecoin (USDT) currency
43,6
-2.679%
Ripple (USDT) currency
1,0775
-2.161%
BNB (USDT) currency
570,3
-1.798%
Gram Altın currency
6.069,59
-2,51%
Çeyrek Altın currency
9.923,79
-2,51%
Yarım Altın currency
19.847,57
-2,51%
/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 2.456,92 -1.69 2.483,79 2.453,46 17:56
AK PORTFOY DEGER ODAKLI 100 1.736,83 -1.35 1.747,43 1.728,75 17:56
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.508,40 -1.38 1.521,51 1.506,25 17:56
BIST 100 14.064,79 -1.79 14.265,51 14.033,11 17:56
100 AGIRLIK SINIRLAMALI 10 14.080,00 -1.78 14.279,85 14.048,35 17:56
100 AGIRLIK SINIRLAMALI 25 14.065,86 -1.78 14.265,51 14.034,24 17:56
BIST 100-30 21.733,98 -0.72 21.893,70 21.653,15 17:56
BIST 30 16.254,78 -2.17 16.544,44 16.215,24 17:56
30 AGIRLIK SINIRLAMALI 10 16.605,43 -2.08 16.884,10 16.560,71 17:56
30 AGIRLIK SINIRLAMALI 25 16.256,71 -2.16 16.544,44 16.215,27 17:56
BIST 50 12.601,59 -2.05 12.812,29 12.570,44 17:56
50-30 8.817,74 -1.29 8.943,41 8.761,43 17:56
50-30 AGIRLIK SINIRLAMALI 10 8.546,75 -1.28 8.659,70 8.509,86 17:56
50-30 AGIRLIK SINIRLAMALI 25 8.814,40 -1.29 8.940,03 8.758,12 17:56
500 17.678,44 -1.39 17.869,09 17.645,25 17:56
ADANA 43.543,07 5.36 43.803,91 42.154,09 17:56
ALTIN TAHVILI 13.198,09 -2.09 13.433,47 13.169,55 17:56
ALTINA DAYALI KIRA SERTIFIKASI 13.251,35 -2.1 13.487,69 13.222,70 17:56
ANA 63.858,99 0.04 64.075,02 63.398,20 17:56
ANKARA 45.600,44 -3.04 47.004,22 45.531,27 17:56
ANTALYA 15.228,69 -1.88 15.634,21 15.162,46 17:56
ARACI KURUMLAR 102.815,51 0.55 103.203,91 100.841,67 17:56
AYDIN 8.582,91 -1.01 8.733,40 8.498,84 17:56
BALIKESIR 12.058,27 -1.74 12.263,65 12.043,22 17:56
BANKA 16.194,28 -1.91 16.382,89 16.064,16 17:56
BANKA DISI LIKIT 10 18.877,15 -1.77 19.203,43 18.843,27 17:56
BILISIM 9.670,16 0.52 9.713,70 9.584,71 17:56
BURSA 21.315,52 -1.15 21.566,26 21.278,07 17:56
DENIZLI 11.684,32 0.63 11.767,08 11.571,79 17:56
ELEKTRIK 778,92 -0.46 789,27 777,40 17:56
FIN KIR FAKTORING 90.274,32 -9.41 99.135,99 90.226,31 17:56
GAYRIMENKUL YO 6.531,11 -0.97 6.571,97 6.518,83 17:56
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 6.541,08 -0.97 6.582,01 6.528,78 17:56
GERI ALIM 14.439,54 0.2 14.459,96 14.264,84 17:56
GIDA ICECEK 16.592,31 -0.89 16.701,49 16.533,55 17:56
GIRISIM SERMAYESI YO 12.494,95 -1.21 12.654,51 12.467,98 17:56
HALKA ARZ 388.795,80 -0.95 392.257,85 385.988,32 17:56
HIZMETLER 12.583,79 -0.49 12.663,65 12.552,19 17:56
HOLDING VE YATIRIM 13.778,23 -0.42 13.825,75 13.716,00 17:56
ILETISIM 2.789,54 1.46 2.793,15 2.712,81 17:56
INSAAT 22.171,07 0.03 22.402,18 21.960,47 17:56
ISTANBUL 18.022,45 -0.7 18.107,77 17.979,42 17:56
IZMIR 19.530,66 -1.6 19.790,22 19.406,25 17:56
KATILIM 100 16.796,73 -0.47 16.894,36 16.740,21 17:56
KATILIM 30 16.713,28 -0.72 16.877,42 16.634,71 17:56
KATILIM 50 16.685,40 -0.65 16.813,87 16.624,47 17:56
KATILIM SURDURULEBILIRLIK 17.022,13 -0.46 17.111,48 16.923,48 17:56
KATILIM TEMETTU 17.041,41 -0.57 17.140,99 16.949,70 17:56
KATILIM TUM 18.044,24 -0.88 18.208,37 18.003,04 17:56
KAYSERI 40.508,67 -0.8 41.093,00 40.417,76 17:56
KIMYA PETROL PLASTIK 16.145,37 0.7 16.321,78 16.048,15 17:56
KOBI SANAYI 45.544,08 -1.37 46.285,95 45.492,20 17:56
KOCAELI 35.440,22 0.35 35.833,47 35.308,66 17:56
KONAKLAMA 1.803,83 -1.75 1.835,31 1.800,90 17:56
KONYA 8.755,90 -2.1 8.918,49 8.741,59 17:56
KURUMSAL YONETIM 12.708,52 -1.61 12.892,29 12.686,34 17:56
LIKIT BANKA 14.174,41 -1.83 14.346,01 14.051,45 17:56
MADENCILIK 14.752,60 -4.26 15.278,85 14.623,87 17:56
MALI 20.069,07 -2.26 20.397,70 20.001,91 17:56
MANISA 5.587,74 0.34 5.600,94 5.370,60 17:56
MENKUL KIYM YO 5.285,72 -0.84 5.308,78 5.213,29 17:56
METAL ANA 26.414,61 0.48 26.560,83 25.970,89 17:56
METAL ESYA MAKINA 28.371,15 -0.79 28.620,56 28.197,78 17:56
ORMAN KAGIT BASIM 8.965,60 -1.42 9.094,39 8.962,46 17:56
PERAKENDE TICARET 32.664,92 0.59 32.814,39 32.303,14 17:56
SIGORTA 75.425,84 -0.18 76.342,59 74.774,39 17:56
SINAI 18.274,81 -0.38 18.387,81 18.220,67 17:56
SINAI AGIRLIK SINIRLAMALI 18.273,49 -0.39 18.386,88 18.221,58 17:56
SPOR 1.889,62 0.49 1.912,17 1.877,29 17:56
SURDURULEBILIR OSBA EUROBOND USD 1.172,37 0.05 1.172,37 1.172,37 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.710,50 0.27 1.710,50 1.710,50 17:25
SURDURULEBILIRLIK 17.657,23 -1.14 17.789,99 17.607,20 17:56
SURDURULEBILIRLIK 25 17.196,61 -1.15 17.325,11 17.137,68 17:56
TAS TOPRAK 13.975,86 -0.77 14.099,80 13.944,24 17:56
TEKIRDAG 48.292,67 -1.32 48.950,99 48.207,55 17:56
TEKNOLOJI 46.715,36 -2.85 48.095,18 46.649,88 17:56
TEKNOLOJI AGIRLIK SINIRLAMALI 45.727,62 -0.64 46.097,95 45.564,61 17:56
TEKSTIL DERI 4.133,43 -1.35 4.169,36 4.090,97 17:56
TEMETTU 15.639,93 -1.11 15.775,09 15.599,39 17:56
TEMETTU 10 YIL 15.667,40 -1.73 15.902,58 15.651,27 17:56
TEMETTU 25 17.280,40 -0.16 17.349,76 17.192,16 17:56
TEMETTU 25 AGIRLIK SINIRLAMALI 10 17.075,38 -0.26 17.139,54 16.983,75 17:56
TEMETTU 5 YIL 14.626,99 -1.4 14.766,48 14.593,83 17:56
TICARET 33.470,15 0.55 33.644,07 33.106,59 17:56
TOPTAN TICARET 41.638,51 0.23 42.091,65 41.039,87 17:56
TUM 18.022,96 -1.35 18.209,44 17.990,64 17:56
TUM-100 73.656,54 -0.2 73.989,49 73.337,07 17:56
TURIZM 1.814,07 -1.41 1.841,16 1.809,98 17:56
ULASTIRMA 38.388,90 -3.03 39.079,64 38.149,15 17:56
YESIL OSBA EUROBOND USD 1.158,61 0.01 1.158,61 1.158,61 17:25
YESIL OSBA EUROBOND USD (TL) 1.690,43 0.23 1.690,43 1.690,43 17:25
YILDIZ 16.154,52 -1.54 16.347,31 16.124,43 17:56
YIYECEK VE ICECEK HIZMETLERI 1.798,72 -1.22 1.827,36 1.783,49 17:56
GARANTI BBVA IKLIM 10.194,08 -1.44 10.298,18 10.164,55 17:56
HALKBANK SURDURULEBILIRLIK 30 1.119,98 -1.66 1.129,86 1.117,52 17:56
IS BANKASI ISTIRAKLERI 24.904,64 -0.79 25.037,36 24.772,20 17:56
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 10.304,95 -2.05 10.470,65 10.285,26 17:56
OSMANLI PORTFOY DEGER 25 1.403,54 -1.13 1.412,80 1.400,14 17:56
QNB TEMIZ ENERJI 170,75 -0.72 172,75 170,72 17:56
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI 1.264,12 -1.76 1.279,28 1.261,72 17:56
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 14.369,19 0.32 14.416,34 14.263,70 17:56
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 9,88 -2,18 78.192.355,93 17:56
A1YEN A1 YENILENEBILIR ENERJI 2,87 -2,71 26.070.106,96 17:56
AAGYO AGAOGLU GMYO 14,76 -1,27 104.944.519,16 17:56
ACSEL ACIPAYAM SELULOZ 129,50 -1,07 29.971.399,60 17:56
ADEL ADEL KALEMCILIK 29,98 -0,73 25.812.465,66 17:56
ADESE ADESE GAYRIMENKUL 0,89 -3,26 97.629.820,58 17:56
ADGYO ADRA GMYO 50,60 -2,13 27.308.817,50 17:56
AEFES ANADOLU EFES 20,04 -2,05 659.021.420,71 17:56
AFYON AFYON CIMENTO 12,94 -1,60 20.205.408,73 17:56
AGESA AGESA HAYAT EMEKLILIK 233,60 -0,68 57.495.379,80 17:56
AGHOL ANADOLU GRUBU HOLDING 33,22 -0,54 63.971.873,58 17:56
AGROT AGROTECH TEKNOLOJI 2,49 -0,40 42.209.375,65 17:56
AGYO ATAKULE GMYO 7,58 -1,43 1.408.247,53 17:56
AHGAZ AHLATCI DOGALGAZ 37,60 1,18 173.786.818,90 17:56
AHSGY AHES GMYO 19,40 -2,95 34.972.095,20 17:55
AKBNK AKBANK 67,50 -1,82 10.216.210.704,40 17:56
AKCNS AKCANSA 236,00 0,55 74.578.769,00 17:56
AKENR AKENERJI 10,33 -1,24 87.944.710,59 17:56
AKFGY AKFEN GMYO 2,75 0,73 32.250.176,00 17:56
AKFIS AKFEN INSAAT 91,05 0,00 195.017.283,60 17:56
AKFYE AKFEN YEN. ENERJI 22,78 -2,98 213.206.618,90 17:56
AKGRT AKSIGORTA 7,06 -0,98 36.393.970,87 17:56
AKHAN AKHAN UN 36,36 -0,49 94.275.540,22 17:56
AKMGY AKMERKEZ GMYO 246,10 0,90 5.672.486,70 17:56
AKSA AKSA 11,57 -1,62 154.200.679,30 17:56
AKSEN AKSA ENERJI 91,30 -0,87 495.663.087,20 17:56
AKSGY AKIS GMYO 9,52 -1,45 23.615.978,03 17:56
AKSUE AKSU ENERJI 43,40 -3,85 62.575.809,14 17:56
AKYHO AKDENIZ YATIRIM HOLDING 2,48 -0,80 1.769.213,07 17:54
ALARK ALARKO HOLDING 98,30 -1,99 217.952.703,70 17:56
ALBRK ALBARAKA TURK 7,79 -2,26 72.354.876,82 17:56
ALCAR ALARKO CARRIER 875,00 1,98 110.969.235,50 17:56
ALCTL ALCATEL LUCENT TELETAS 141,90 0,50 48.542.856,10 17:56
ALFAS ALFA SOLAR ENERJI 45,18 -1,74 86.911.593,82 17:56
ALGYO ALARKO GMYO 3,56 2,30 265.683.756,30 17:56
ALKA ALKIM KAGIT 8,92 -1,98 13.447.759,46 17:56
ALKIM ALKIM KIMYA 17,49 0,52 30.493.471,32 17:56
ALKLC ALTINKILIC GIDA VE SUT 376,00 -0,53 261.746.622,00 17:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 68,61 -1,85 542.211.921,30 17:56
ALTNY ALTINAY SAVUNMA 15,52 -2,27 217.819.990,94 17:56
ALVES ALVES KABLO 2,45 -0,81 115.797.742,72 17:56
ANELE ANEL ELEKTRIK 101,10 5,64 660.237.733,05 17:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,24 -0,29 17.156.117,70 17:55
ANHYT ANADOLU HAYAT EMEK. 97,50 -1,07 47.720.579,75 17:56
ANSGR ANADOLU SIGORTA 27,88 -0,07 37.161.398,08 17:56
ARASE DOGU ARAS ENERJI 121,10 -0,82 23.249.623,60 17:56
ARCLK ARCELIK 97,70 -1,21 55.737.413,70 17:56
ARDYZ ARD BILISIM TEKNOLOJILERI 67,70 4,15 260.680.762,50 17:56
ARENA ARENA BILGISAYAR 25,14 -1,64 21.744.753,40 17:56
ARFYE ARF BIO YENILENEBILIR ENERJI 30,32 0,40 125.076.420,82 17:56
ARMGD ARMADA GIDA 175,40 0,23 122.649.173,00 17:56
ARSAN ARSAN HOLDING 3,56 9,88 38.404.005,78 17:54
ARTMS ARTEMIS HALI 41,90 -1,27 30.262.825,00 17:56
ARZUM ARZUM EV ALETLERI 1,93 -1,53 29.164.787,61 17:56
ASELS ASELSAN 352,75 -4,66 11.744.345.358,00 17:56
ASGYO ASCE GMYO 12,19 -2,48 56.250.389,17 17:56
ASTOR ASTOR ENERJI 316,75 -2,76 10.707.100.214,00 17:56
ASUZU ANADOLU ISUZU 52,70 -2,32 15.727.156,60 17:56
ATAGY ATA GMYO 11,75 0,43 2.708.655,48 17:51
ATAKP ATAKEY PATATES 51,00 -1,83 5.227.894,10 17:56
ATATP ATP YAZILIM 207,90 -3,30 146.322.442,60 17:56
ATATR ATA TURIZM 14,61 -3,25 287.084.256,79 17:56
ATEKS AKIN TEKSTIL 125,50 -3,68 875.348,90 17:55
ATLAS ATLAS YAT. ORT. 8,02 1,65 6.038.044,67 17:56
ATSYH ATLANTIS YATIRIM HOLDING 125,00 6,47 11.421.250,00 17:55
AVGYO AVRASYA GMYO 15,00 -8,03 19.696.565,87 17:56
AVHOL AVRUPA YATIRIM HOLDING 37,90 -1,71 66.771.503,76 17:56
AVOD A.V.O.D GIDA VE TARIM 4,13 -3,73 29.900.852,03 17:56
AVPGY AVRUPAKENT GMYO 52,80 -2,13 35.727.897,40 17:56
AVTUR AVRASYA PETROL VE TUR. 15,62 -2,38 4.599.532,98 17:55
AYCES ALTINYUNUS CESME 520,50 -2,62 47.322.490,50 17:56
AYDEM AYDEM ENERJI 26,10 -0,15 33.625.926,48 17:56
AYEN AYEN ENERJI 33,24 -2,75 28.188.928,68 17:55
AYES AYES CELIK HASIR VE CIT 31,26 -4,64 848.084,66 17:55
AYGAZ AYGAZ 245,40 -0,24 324.864.117,85 17:56
AZTEK AZTEK TEKNOLOJI 4,60 -0,65 11.220.295,51 17:56
BAGFS BAGFAS 24,58 -0,89 6.492.869,66 17:56
BAHKM BAHADIR KIMYA 118,60 -9,95 131.845.395,60 17:56
BAKAB BAK AMBALAJ 50,90 -3,96 22.965.738,55 17:56
BALAT BALATACILAR BALATACILIK 78,10 10,00 5.901.253,40 17:55
BALSU BALSU GIDA 14,69 9,96 534.774.095,06 17:56
BANVT BANVIT 164,60 -1,44 49.733.702,70 17:56
BARMA BAREM AMBALAJ 67,45 -3,23 96.650.019,70 17:56
BASCM BASTAS BASKENT CIMENTO 13,87 -2,32 1.179.075,13 17:55
BASGZ BASKENT DOGALGAZ GMYO 46,40 -1,69 6.989.695,86 17:56
BAYRK BAYRAK TABAN SANAYI 4,40 -2,22 21.536.911,02 17:56
BEGYO BATI EGE GMYO 3,80 -3,06 21.096.493,97 17:56
BERA BERA HOLDING 14,71 -1,93 58.009.027,77 17:56
BESLR BESLER GIDA 12,89 -2,64 50.631.552,26 17:56
BESTE BEST BRANDS ENERJI 30,46 -0,85 238.845.256,50 17:56
BETAE BETA ENERJI VE TEKNOLOJI 94,10 9,99 4.574.838.948,40 17:56
BEYAZ BEYAZ FILO 23,90 -1,24 7.045.285,16 17:56
BFREN BOSCH FREN SISTEMLERI 129,60 -1,44 15.534.042,40 17:56
BIENY BIEN YAPI URUNLERI 21,00 -1,41 40.467.777,42 17:56
BIGCH BUYUK SEFLER BIGCHEFS 6,66 -0,60 18.470.607,43 17:56
BIGEN BIRLESIM GRUP ENERJI 94,20 -3,88 1.184.116.785,30 17:56
BIGTK BIG MEDYA TEKNOLOJI 307,00 -9,97 417.782.234,50 17:56
BIMAS BIM MAGAZALAR 375,25 0,74 3.475.392.166,00 17:56
BINBN BIN ULASIM TEKNOLOJILERI 174,10 -2,36 38.623.376,40 17:56
BINHO 1000 YATIRIMLAR HOL. 10,40 -2,89 214.318.013,84 17:56
BIOEN BIOTREND CEVRE VE ENERJI 17,97 -0,28 166.332.919,79 17:56
BIZIM BIZIM MAGAZALARI 24,96 -1,65 7.574.131,70 17:56
BJKAS BESIKTAS FUTBOL YAT. 1,65 -1,20 63.258.475,32 17:56
BLCYT BILICI YATIRIM 22,00 -0,63 21.424.468,86 17:55
BLUME BLUME METAL KIMYA 33,40 -1,76 36.584.692,58 17:55
BMSCH BMS CELIK HASIR 13,51 -1,53 11.685.082,27 17:56
BMSTL BMS BIRLESIK METAL 45,08 4,55 152.958.923,86 17:56
BNTAS BANTAS AMBALAJ 6,00 -1,15 9.819.661,71 17:55
BOBET BOGAZICI BETON SANAYI 18,94 -0,68 28.024.645,63 17:56
BORLS BORLEASE OTOMOTIV 5,91 -3,59 36.315.961,49 17:56
BORSK BOR SEKER 5,79 -0,86 19.120.633,54 17:56
BOSSA BOSSA 6,36 -0,16 9.218.859,63 17:56
BRISA BRISA 81,00 -0,80 14.787.068,85 17:55
BRKO BIRKO MENSUCAT 13,00 -0,76 1.646.418,92 17:55
BRKSN BERKOSAN YALITIM 7,69 -1,91 2.503.059,75 17:56
BRKVY BIRIKIM VARLIK YONETIM 81,75 -1,03 22.890.803,65 17:56
BRLSM BIRLESIM MUHENDISLIK 18,39 9,99 232.871.417,21 17:56
BRMEN BIRLIK MENSUCAT 18,00 6,57 7.435.292,48 17:55
BRSAN BORUSAN BORU SANAYI 528,50 -1,40 719.591.677,00 17:56
BRYAT BORUSAN YAT. PAZ. 1.786,00 -2,51 73.403.240,00 17:56
BSOKE BATICIM CIMENTO 35,88 -1,81 77.481.707,80 17:56
BTCIM BATICIM BATI ANADOLU 5,55 0,73 146.701.329,40 17:56
BUCIM BURSA CIMENTO 5,32 -0,93 10.108.262,39 17:56
BULGS BULLS GSYO 37,28 -3,62 76.723.362,86 17:56
BURCE BURCELIK 39,74 -1,10 47.692.396,76 17:56
BURVA BURCELIK VANA 876,50 -2,61 9.347.593,00 17:56
BVSAN BULBULOGLU VINC 124,90 2,97 175.555.040,80 17:56
BYDNR BAYDONER RESTORANLARI 37,86 1,45 44.615.560,70 17:56
CANTE CAN2 TERMIK 1,27 -0,78 165.565.695,81 17:56
CASA CASA EMTIA PETROL 69,80 -1,55 2.914.941,05 17:55
CATES CATES ELEKTRIK 45,18 -2,04 233.349.134,50 17:56
CCOLA COCA COLA ICECEK 82,10 -2,78 188.673.644,25 17:56
CELHA CELIK HALAT 22,58 2,08 107.037.385,50 17:56
CEMAS CEMAS DOKUM 4,28 1,66 169.937.459,34 17:56
CEMTS CEMTAS 9,24 -3,75 23.354.991,48 17:56
CEMZY CEM ZEYTIN 12,38 -2,21 209.135.085,01 17:56
CEOEM CEO EVENT MEDYA 30,24 7,77 90.599.604,66 17:56
CGCAM CAGDAS CAM 45,68 0,22 133.572.968,02 17:56
CIMSA CIMSA 46,38 -1,11 152.713.492,50 17:56
CLEBI CELEBI 1.548,00 -0,19 37.278.909,00 17:56
CMBTN CIMBETON 1.600,00 -1,72 64.858.347,00 17:56
CMENT CIMENTAS 305,00 2,95 2.564.092,50 17:55
CONSE CONSUS ENERJI 2,47 -2,76 17.643.639,00 17:56
COSMO COSMOS YAT. HOLDING 142,80 1,06 4.489.867,80 17:56
CRDFA CREDITWEST FAKTORING 37,24 2,03 44.704.011,56 17:56
CRFSA CARREFOURSA 137,90 -1,36 31.396.240,40 17:56
CUSAN CUHADAROGLU METAL 22,86 0,88 9.049.953,76 17:56
CVKMD CVK MADEN 37,72 -2,13 319.178.356,10 17:56
CWENE CW ENERJI 36,96 -1,86 1.110.219.537,26 17:56
DAGI DAGI GIYIM 9,25 -0,54 202.015.207,89 17:56
DAPGM DAP GAYRIMENKUL 9,02 0,45 437.293.975,31 17:56
DARDL DARDANEL 1,92 -1,54 34.308.195,84 17:56
DCTTR DCT TRADING DIS TICARET 12,14 -1,38 29.549.511,47 17:56
DENGE DENGE HOLDING 2,49 -3,49 62.701.958,04 17:56
DERHL DERLUKS YATIRIM HOLDING 11,53 -0,69 50.338.316,84 17:56
DERIM DERIMOD 37,46 -2,40 12.818.489,32 17:55
DESA DESA DERI 10,48 -0,10 7.984.675,53 17:56
DESPC DESPEC BILGISAYAR 40,56 -0,39 5.600.846,06 17:56
DEVA DEVA HOLDING 71,70 1,49 20.204.683,65 17:56
DGATE DATAGATE BILGISAYAR 106,20 5,88 27.727.470,00 17:56
DGGYO DOGUS GMYO 41,20 8,99 9.077.310,26 17:55
DGNMO DOGANLAR MOBILYA 8,00 -2,68 13.804.055,99 17:56
DIRIT DIRITEKS DIRILIS TEKSTIL 22,30 6,39 1.310.147,30 17:55
DITAS DITAS BDY 26,30 -1,35 39.191.331,74 17:56
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,01 -0,50 37.815.226,82 17:56
DMRGD DMR UNLU MAMULLER 12,92 -2,12 1.145.058.709,17 17:56
DMSAS DEMISAS DOKUM 8,31 -1,07 22.140.287,00 17:56
DNISI DINAMIK ISI MAKINA YALITIM 20,44 -1,73 17.736.743,00 17:56
DOAS DOGUS OTOMOTIV 184,60 -0,75 111.698.071,20 17:56
DOCO DO-CO 11.082,50 -0,98 60.822.505,00 17:55
DOFER DOFER YAPI MALZEMELERI 30,24 -0,66 11.669.133,54 17:55
DOFRB DOF ROBOTIK 172,80 -1,87 677.119.699,50 17:56
DOGUB DOGUSAN 79,00 3,13 21.841.978,75 17:56
DOHOL DOGAN HOLDING 21,24 0,28 171.394.451,98 17:56
DOKTA DOKTAS DOKUMCULUK 23,06 -2,86 6.261.614,10 17:56
DSTKF DESTEK FINANS FAKTORING 3.457,50 -9,96 371.701.630,00 17:56
DUNYH DUNYA HOLDING 146,00 1,39 253.264.024,60 17:56
DURDO DURAN DOGAN BASIM 5,01 -0,40 3.878.286,05 17:56
DURKN DURUKAN SEKERLEME 20,26 -1,36 23.503.255,84 17:56
DYOBY DYO BOYA 13,51 0,22 15.163.961,21 17:56
DZGYO DENIZ GMYO 8,05 -2,19 10.901.437,41 17:56
EBEBK EBEBEK MAGAZACILIK 78,30 -0,45 14.048.398,45 17:56
ECILC ECZACIBASI ILAC 73,00 -3,82 227.193.569,70 17:56
ECOGR ECOGREEN ENERJI 37,82 2,66 168.148.847,44 17:56
ECZYT ECZACIBASI YATIRIM 316,75 -3,80 44.064.307,00 17:56
EDATA E-DATA TEKNOLOJI 17,31 -4,10 41.055.120,27 17:56
EDIP EDIP GAYRIMENKUL 38,00 1,60 19.589.893,88 17:56
EFOR EFOR YATIRIM 14,28 -1,18 511.802.447,27 17:56
EGEEN EGE ENDUSTRI 5.537,50 -1,95 49.279.697,50 17:56
EGEGY EGEYAPI AVRUPA GMYO 30,24 0,07 62.492.887,48 17:56
EGEPO NASMED EGEPOL 18,70 -2,09 60.848.206,63 17:56
EGGUB EGE GUBRE 96,05 -1,34 23.650.704,50 17:55
EGPRO EGE PROFIL 35,96 -1,86 33.467.825,52 17:56
EGSER EGE SERAMIK 2,96 -1,99 3.655.109,30 17:55
EKDMR EKINCILER DEMIR CELIK 55,85 1,45 977.149.555,00 17:56
EKGYO EMLAK KONUT GMYO 20,72 1,17 1.931.276.368,14 17:56
EKIM EKIM TURIZM 23,48 -8,71 2.109.789.969,44 17:45
EKIZ EKIZ KIMYA 69,50 -4,27 619.209,55 17:55
EKOS EKOS TEKNOLOJI 6,05 -2,89 55.534.215,91 17:56
EKSUN EKSUN GIDA 6,42 -4,04 34.506.373,00 17:56
ELITE ELITE NATUREL ORGANIK GIDA 30,94 0,00 23.331.780,94 17:56
EMKEL EMEK ELEKTRIK 20,36 4,79 248.360.006,08 17:56
EMNIS EMINIS AMBALAJ 150,00 0,27 768.487,60 17:55
EMPAE EMPA ELEKTRONIK 72,65 1,61 951.662.670,95 17:56
ENDAE ENDA ENERJI HOLDING 16,71 0,18 72.505.161,20 17:56
ENERY ENERYA ENERJI 9,95 2,47 1.175.818.743,59 17:56
ENJSA ENERJISA ENERJI 102,40 -1,54 138.894.750,40 17:56
ENKAI ENKA INSAAT 89,75 -0,61 634.879.502,80 17:56
ENPRA ENPARA BANK 63,40 0,00 2.981.068,00 17:55
ENSRI ENSARI SINAI YATIRIMLAR 5,46 -4,88 132.297.903,51 17:56
ENTRA IC ENTERRA YEN. ENERJI 4,62 -0,65 50.936.220,54 17:56
EPLAS EGEPLAST 5,44 -4,39 20.328.409,32 17:56
ERBOS ERBOSAN 166,40 -1,48 6.242.615,60 17:55
ERCB ERCIYAS CELIK BORU 47,72 -0,71 21.539.182,30 17:56
EREGL EREGLI DEMIR CELIK 40,92 1,29 5.894.659.018,80 17:56
ERSU ERSU GIDA 22,50 -3,85 4.672.287,12 17:56
ESCAR ESCAR FILO 48,38 0,08 80.377.879,34 17:55
ESCOM ESCORT TEKNOLOJI 5,70 -3,55 112.099.179,54 17:56
ESEN ESENBOGA ELEKTRIK 3,48 -1,42 97.078.504,30 17:56
ETILR ETILER GIDA 6,63 6,08 115.623.797,15 17:56
ETYAT EURO TREND YAT. ORT. 13,57 -2,37 7.664.022,62 17:56
EUHOL EURO YATIRIM HOLDING 10,15 -0,49 4.425.495,20 17:55
EUKYO EURO KAPITAL YAT. ORT. 12,58 -1,72 14.184.480,17 17:56
EUPWR EUROPOWER ENERJI 88,75 -2,95 986.252.336,55 17:56
EUREN EUROPEN ENDUSTRI 4,08 -1,21 92.061.839,12 17:56
EUYO EURO YAT. ORT. 4,88 -0,61 3.004.329,53 17:55
EYGYO EYG GMYO 2,31 -2,12 34.102.734,82 17:56
FADE FADE GIDA 15,39 -3,63 36.387.965,09 17:56
FENER FENERBAHCE FUTBOL 3,31 1,22 383.768.448,59 17:56
FLAP FLAP KONGRE TOPLANTI HIZ. 10,70 -2,73 7.155.941,15 17:56
FMIZP F-M IZMIT PISTON 290,75 -2,02 7.312.376,00 17:56
FONET FONET BILGI TEKNOLOJILERI 4,96 0,20 79.277.715,99 17:56
FORMT FORMET METAL VE CAM 2,02 -0,98 29.408.716,82 17:56
FORTE FORTE BILGI ILETISIM 100,70 1,92 262.625.279,25 17:56
FRIGO FRIGO PAK GIDA 2,11 4,46 82.681.817,74 17:56
FRMPL FORMUL PLASTIK VE METAL 33,20 -0,84 61.620.296,82 17:56
FROTO FORD OTOSAN 81,55 -0,31 1.683.142.610,85 17:56
FZLGY FUZUL GMYO 13,07 -4,60 215.261.031,95 17:56
GARAN GARANTI BANKASI 126,40 -2,02 3.027.899.912,70 17:56
GARFA GARANTI FAKTORING 26,54 -2,64 25.943.790,10 17:56
GATEG GATE GROUP TEKNOLOJI 302,00 -0,33 6.937.825,50 17:55
GEDIK GEDIK Y. MEN. DEG. 6,89 -3,64 62.749.212,06 17:56
GEDZA GEDIZ AMBALAJ 29,32 -0,07 9.321.771,80 17:56
GENIL GEN ILAC 8,88 -2,42 188.480.438,35 17:56
GENKM GENTAS KIMYA 12,74 -1,32 200.671.480,08 17:56
GENTS GENTAS 5,88 -0,34 36.020.377,32 17:56
GEREL GERSAN ELEKTRIK 34,44 2,87 209.257.157,84 17:56
GESAN GIRISIM ELEKTRIK SANAYI 78,90 -1,74 190.421.089,50 17:56
GIPTA GIPTA OFIS KIRTASIYE 63,90 -0,62 70.236.316,25 17:56
GLBMD GLOBAL MEN. DEG. 13,90 -3,61 11.265.684,14 17:56
GLCVY GELECEK VARLIK YONETIMI 54,85 -2,05 14.376.130,50 17:56
GLRMK GULERMAK AGIR SANAYI 160,10 -2,85 273.598.062,40 17:56
GLRYH GULER YAT. HOLDING 3,19 -1,24 19.674.311,99 17:56
GLYHO GLOBAL YAT. HOLDING 17,12 -0,64 27.394.950,96 17:56
GMTAS GIMAT MAGAZACILIK 44,36 -1,55 44.002.025,84 17:56
GOKNR GOKNUR GIDA 23,10 -1,79 46.497.035,76 17:56
GOLDA GOLDA GIDA 13,46 9,97 44.925.536,22 17:56
GOLTS GOLTAS CIMENTO 316,25 -0,78 11.749.881,75 17:56
GOODY GOOD-YEAR 2,81 0,72 79.830.833,04 17:56
GOZDE GOZDE GIRISIM 22,90 -0,61 14.981.082,62 17:56
GRNYO GARANTI YAT. ORT. 16,16 -0,86 2.140.817,10 17:55
GRSEL GUR-SEL TURIZM TASIMACILIK 308,50 2,75 152.998.032,50 17:56
GRTHO GRAINTURK HOLDING 249,70 0,08 168.762.981,95 17:56
GSDDE GSD DENIZCILIK 12,79 -3,11 45.161.038,70 17:56
GSDHO GSD HOLDING 5,17 -2,82 53.816.091,81 17:56
GSRAY GALATASARAY SPORTIF 1,00 -1,96 84.643.380,01 17:56
GUBRF GUBRE FABRIK. 411,50 -5,94 1.484.298.069,00 17:56
GUNDG GUNDOGDU GIDA 2.005,00 2,30 696.072.981,00 17:56
GWIND GALATA WIND ENERJI 23,74 -2,06 77.528.831,60 17:56
GZNMI GEZINOMI SEYAHAT 58,15 -2,35 183.387.286,30 17:56
HALKB T. HALK BANKASI 39,28 -3,06 1.683.465.326,48 17:56
HATEK HATAY TEKSTIL 15,34 -3,94 32.032.018,47 17:56
HATSN HATSAN GEMI 54,20 -1,99 226.003.686,40 17:56
HDFGS HEDEF GIRISIM 2,58 -1,53 105.267.593,42 17:56
HEDEF HEDEF HOLDING 188,20 0,11 192.051.890,80 17:56
HEKTS HEKTAS 3,11 2,64 1.824.167.177,78 17:56
HKTM HIDROPAR HAREKET KONTROL 10,58 0,19 34.725.781,39 17:56
HLGYO HALK GMYO 5,65 4,24 156.745.454,31 17:56
HOROZ HOROZ LOJISTIK 65,60 0,61 150.755.231,25 17:56
HRKET HAREKET PROJE TASIMACILIGI 94,80 -2,32 205.448.284,85 17:56
HTTBT HITIT BILGISAYAR 37,62 -1,72 21.578.916,02 17:56
HUBVC HUB GIRISIM 2,92 -1,68 2.818.925,84 17:53
HUNER HUN YENILENEBILIR ENERJI 3,29 -2,08 79.781.172,30 17:56
HURGZ HURRIYET GZT. 6,32 0,80 27.956.907,65 17:56
ICBCT ICBC TURKEY BANK 20,14 -2,99 35.592.386,69 17:55
ICUGS ICU GIRISIM 5,45 -0,73 40.767.149,64 17:56
IDGYO IDEALIST GMYO 4,36 -9,36 9.422.832,60 17:45
IEYHO ISIKLAR ENERJI YAPI HOL. 161,10 1,32 1.619.738.192,00 17:56
IHAAS IHLAS HABER AJANSI 73,35 9,97 286.953.160,45 17:56
IHEVA IHLAS EV ALETLERI 2,06 0,00 1.928.027,97 17:56
IHGZT IHLAS GAZETECILIK 1,29 -1,53 13.792.088,07 17:56
IHLAS IHLAS HOLDING 1,12 0,00 41.969.911,10 17:56
IHLGM IHLAS GAYRIMENKUL 1,70 -1,16 14.582.096,72 17:56
IHYAY IHLAS YAYIN HOLDING 1,35 -2,88 2.830.144,99 17:55
IMASM IMAS MAKINA 2,76 -3,50 50.949.572,31 17:56
INDES INDEKS BILGISAYAR 10,56 -0,38 44.685.554,97 17:56
INFO INFO YATIRIM 6,97 1,31 145.222.967,48 17:56
INGRM INGRAM BILISIM 402,75 -0,49 33.471.667,75 17:56
INTEK INNOSA TEKNOLOJI 260,00 1,36 4.118.656,50 17:55
INTEM INTEMA 261,25 -0,67 9.221.235,50 17:56
INVEO INVEO YATIRIM HOLDING 8,33 -3,70 47.524.229,30 17:56
INVES INVESTCO HOLDING 608,50 4,02 49.943.895,50 17:56
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 67,80 -0,29 666.530,25 17:55
ISBTR IS BANKASI (B) 459.997,50 -3,34 1.859.997,50 17:55
ISCTR IS BANKASI (C) 13,69 -0,65 6.019.495.883,26 17:56
ISDMR ISKENDERUN DEMIR CELIK 55,15 -1,96 55.608.458,75 17:56
ISFIN IS FIN.KIR. 19,36 -0,46 8.029.632,79 17:56
ISGSY IS GIRISIM 18,70 -0,43 51.553.203,47 17:56
ISGYO IS GMYO 26,52 -2,50 165.480.792,20 17:56
ISKPL ISIK PLASTIK 6,98 9,92 530.877.148,28 17:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,70 -0,46 102.477.063,28 17:56
ISSEN ISBIR SENTETIK DOKUMA 7,09 -0,84 4.352.131,32 17:56
ISVEA ISVEA SERAMIK VE BANYO 25,26 9,92 30.485.081,52 17:56
ISYAT IS YAT. ORT. 7,88 -0,88 4.563.647,31 17:56
IZENR IZDEMIR ENERJI 8,26 1,98 309.805.288,95 17:56
IZFAS IZMIR FIRCA 61,90 -0,16 198.920.802,90 17:56
IZINV IZ YATIRIM HOLDING 61,15 -3,93 23.366.563,00 17:56
IZMDC IZMIR DEMIR CELIK 10,14 5,41 221.953.386,27 17:56
JANTS JANTSA JANT SANAYI 16,06 -2,31 54.368.868,63 17:56
KAPLM KAPLAMIN 457,25 -5,67 85.272.806,75 17:56
KAREL KAREL ELEKTRONIK 10,73 3,87 127.261.505,90 17:56
KARSN KARSAN OTOMOTIV 10,97 -6,32 115.397.535,70 17:56
KARTN KARTONSAN 183,80 2,17 378.150.034,60 17:56
KATMR KATMERCILER EKIPMAN 2,43 -3,57 145.709.037,78 17:56
KAYSE KAYSERI SEKER FABRIKASI 4,15 -0,24 32.295.358,74 17:56
KBORU KUZEY BORU 26,10 -0,84 93.656.104,00 17:56
KCAER KOCAER CELIK 13,00 -2,91 101.773.296,79 17:56
KCHOL KOC HOLDING 191,30 -0,78 2.934.371.540,30 17:56
KENT KENT GIDA 355,00 -1,66 1.040.989,00 17:55
KERVN KERVANSARAY YAT. HOLDING 6,50 0,78 3.278.549,27 17:55
KFEIN KAFEIN YAZILIM 8,87 -0,11 30.896.080,92 17:56
KGYO KORAY GMYO 6,86 -7,67 679.708.682,83 17:56
KIMMR KIM MARKET-ERSAN ALISVERIS 14,96 -0,73 8.806.973,60 17:56
KLGYO KILER GMYO 4,95 -1,98 29.127.461,63 17:56
KLKIM KALEKIM KIMYEVI MADDELER 28,36 -0,42 61.871.651,06 17:56
KLMSN KLIMASAN KLIMA 30,04 -3,90 26.167.156,96 17:56
KLNMA T. KALKINMA BANK. 9,30 -4,12 2.176.315,65 17:55
KLRHO KILER HOLDING 86,70 1,34 218.900.822,65 17:56
KLSER KALESERAMIK 25,40 -0,63 20.117.461,20 17:55
KLSYN KOLEKSIYON MOBILYA 13,98 0,22 22.683.206,64 17:56
KLYPV KALYON GUNES TEKNOLOJILERI 61,75 -0,08 102.472.679,85 17:56
KMPUR KIMTEKS POLIURETAN 17,95 0,00 16.150.394,14 17:55
KNFRT KONFRUT TARIM 11,89 -2,14 24.385.355,30 17:56
KOCMT KOC METALURJI 3,77 0,80 456.904.906,06 17:56
KONKA KONYA KAGIT 12,97 -3,64 30.260.963,53 17:56
KONTR KONTROLMATIK TEKNOLOJI 5,96 9,96 69.239.497,19 17:55
KONYA KONYA CIMENTO 3.795,00 -2,06 27.908.392,50 17:56
KOPOL KOZA POLYESTER 6,27 -2,03 55.850.525,81 17:55
KORDS KORDSA TEKNIK TEKSTIL 78,60 -2,00 157.428.586,95 17:56
KOTON KOTON MAGAZACILIK 13,80 -1,85 85.613.812,01 17:56
KRDMA KARDEMIR (A) 40,74 3,09 967.890.416,04 17:56
KRDMB KARDEMIR (B) 131,30 -4,16 362.433.265,30 17:56
KRDMD KARDEMIR (D) 38,16 1,01 1.938.957.735,96 17:56
KRGYO KORFEZ GMYO 2,50 -1,57 10.580.313,75 17:56
KRONT KRON TEKNOLOJI 25,52 3,74 60.371.141,78 17:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,91 -1,11 14.004.258,42 17:56
KRSTL KRISTAL KOLA 10,17 -1,83 20.085.859,38 17:56
KRTEK KARSU TEKSTIL 22,16 -1,16 1.940.744,18 17:51
KRVGD KERVAN GIDA 2,70 -2,17 7.715.745,49 17:54
KSTUR KUSTUR KUSADASI TURIZM 2.797,50 -0,09 1.041.972,50 17:55
KTLEV KATILIMEVIM TAS. FIN. 188,60 -0,74 2.604.753.615,90 17:56
KTSKR KUTAHYA SEKER FABRIKASI 107,30 9,94 136.680.088,25 17:54
KUTPO KUTAHYA PORSELEN 83,10 -1,54 13.624.079,50 17:55
KUVVA KUVVA GIDA 134,00 -1,40 7.700.752,90 17:56
KUYAS KUYAS YATIRIM 70,60 1,00 554.758.285,70 17:56
KZBGY KIZILBUK GYO 2,23 -1,33 43.748.228,47 17:56
KZGYO KUZUGRUP GMYO 21,22 -1,76 20.508.516,36 17:56
LIDER LDR TURIZM 96,55 -0,05 270.317.663,95 17:56
LIDFA LIDER FAKTORING 2,73 -2,50 24.870.940,44 17:56
LILAK LILA KAGIT 31,24 -3,28 63.780.587,92 17:56
LINK LINK BILGISAYAR 6,66 -3,48 116.017.938,24 17:56
LKMNH LOKMAN HEKIM SAGLIK 14,24 -1,66 8.024.931,72 17:56
LMKDC LIMAK DOGU ANADOLU 23,24 -4,44 199.777.877,48 17:56
LOGO LOGO YAZILIM 133,90 -1,83 57.400.810,60 17:56
LRSHO LORAS HOLDING 2,92 -1,35 20.482.399,22 17:56
LUKSK LUKS KADIFE 98,75 -3,38 6.757.881,70 17:56
LXGYO LUXERA GMYO 13,24 -0,90 78.087.924,12 17:56
LYDHO LYDIA HOLDING 184,40 -0,38 63.191.866,60 17:54
LYDYE LYDIA YESIL ENERJI 13.452,50 -1,01 28.660.345,00 17:55
MAALT MARMARIS ALTINYUNUS 1.101,00 -0,45 19.672.790,00 17:56
MACKO MACKOLIK INTERNET HIZMETLERI 33,68 0,96 34.501.813,60 17:56
MAGEN MARGUN ENERJI 34,28 5,15 327.057.699,12 17:56
MAKIM MAKIM MAKINE 18,17 -0,98 45.841.881,72 17:56
MAKTK MAKINA TAKIM 11,73 -0,59 52.974.660,85 17:56
MANAS MANAS ENERJI YONETIMI 29,68 0,00 335.923.616,50 17:56
MARBL TUREKS TURUNC MADENCILIK 12,93 -0,54 18.359.662,22 17:56
MARKA MARKA YATIRIM HOLDING 83,45 -1,24 27.325.715,05 17:56
MARMR MARMARA HOLDING 2,19 -1,35 74.989.602,58 17:56
MARTI MARTI OTEL 1,58 -1,86 58.146.504,31 17:56
MAVI MAVI GIYIM 39,54 -0,20 121.222.710,64 17:56
MCARD METROPAL KURUMSAL HIZMETLER 145,30 -1,16 288.977.832,80 17:56
MEDTR MEDITERA TIBBI MALZEME 27,54 -1,50 8.014.357,44 17:56
MEGAP MEGA POLIETILEN 2,00 -2,91 1.640.978,17 17:55
MEGMT MEGA METAL 67,55 -0,95 200.320.493,10 17:56
MEKAG MEKA GLOBAL MAKINE 3,46 -1,70 47.045.460,36 17:56
MEPET BREAK MOLA TURIZM 21,02 -1,04 4.946.081,64 17:56
MERCN MERCAN KIMYA 24,14 -0,58 44.208.106,80 17:56
MERIT MERIT TURIZM 17,86 2,76 66.675.335,87 17:56
MERKO MERKO GIDA 1,55 -1,27 57.793.982,14 17:56
METRO METRO HOLDING 8,89 3,49 145.126.894,86 17:56
MEYSU MEYSU GIDA 12,48 -1,34 101.559.659,29 17:56
MGROS MIGROS TICARET 627,00 0,24 1.015.978.686,50 17:56
MHRGY MHR GMYO 3,54 -3,80 11.545.102,76 17:55
MIATK MIA TEKNOLOJI 34,42 9,97 353.759.034,00 17:56
MMCAS MMC SAN. VE TIC. YAT. 59,00 -5,30 784.065,95 17:55
MNDRS MENDERES TEKSTIL 10,94 -0,82 16.535.562,58 17:54
MNDTR MONDI TURKEY 5,53 -0,90 6.841.823,93 17:56
MOBTL MOBILTEL ILETISIM 14,62 -0,61 24.335.354,95 17:56
MOGAN MOGAN ENERJI 14,10 -1,19 191.023.768,37 17:56
MOPAS MOPAS MARKETCILIK 31,46 -1,50 54.519.110,32 17:56
MPARK MLP SAGLIK 416,00 -1,36 94.236.911,00 17:56
MRGYO MARTI GMYO 1,40 -1,41 47.842.935,75 17:56
MRSHL MARSHALL 1.997,00 -1,29 194.326.536,00 17:56
MSGYO MISTRAL GMYO 5,96 -2,77 11.205.623,68 17:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER 30,12 0,67 19.936.243,00 17:56
MTRYO METRO YAT. ORT. 10,31 -1,43 1.269.485,83 17:53
MZHLD MAZHAR ZORLU HOLDING 5,62 -1,06 723.357,60 17:55
NATEN NATUREL ENERJI 6,25 -1,11 21.827.659,46 17:56
NETAS NETAS TELEKOM. 62,45 2,63 44.487.752,20 17:56
NETCD NETCAD YAZILIM 149,50 1,77 1.108.152.919,00 17:56
NIBAS NIGBAS NIGDE BETON 4,10 -2,61 22.109.214,05 17:56
NTGAZ NATURELGAZ 11,25 -2,93 29.227.347,88 17:56
NTHOL NET HOLDING 46,70 1,30 106.034.286,80 17:56
NUGYO NUROL GMYO 9,14 -1,72 8.782.475,46 17:56
NUHCM NUH CIMENTO 220,50 -1,91 6.855.090,80 17:56
OBAMS OBA MAKARNACILIK 5,14 1,98 373.270.884,37 17:56
OBASE OBASE BILGISAYAR 40,78 -1,40 50.632.450,82 17:56
ODAS ODAS ELEKTRIK 8,28 -0,12 378.046.703,26 17:56
ODINE ODINE TEKNOLOJI 1.987,00 0,35 551.454.677,00 17:56
OFSYM OFIS YEM GIDA 54,00 -1,46 39.421.891,25 17:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 250,25 -0,79 27.368.115,60 17:56
ONRYT ONUR TEKNOLOJI 62,80 -0,71 48.990.525,55 17:56
ORCAY ORCAY ORTAKOY CAY SANAYI 4,25 -1,16 7.330.432,84 17:56
ORGE ORGE ENERJI ELEKTRIK 105,90 -2,40 35.084.947,40 17:56
ORMA ORMA ORMAN MAHSULLERI 176,90 -0,17 431.981,40 17:55
ORZAX ORZAKS ILAC 98,05 9,98 3.252.004.586,00 17:56
OSMEN OSMANLI MENKUL 8,26 -1,43 43.837.965,25 17:56
OSTIM OSTIM ENDUSTRIYEL YAT 1,76 -2,22 19.415.746,80 17:55
OTKAR OTOKAR 332,00 -1,78 91.749.141,75 17:56
OTTO OTTO HOLDING 183,20 -6,53 100.223.671,30 17:56
OYAKC OYAK CIMENTO 19,91 -1,44 147.809.092,94 17:56
OYAYO OYAK YAT. ORT. 46,40 0,22 2.710.599,74 17:56
OYLUM OYLUM SINAI YATIRIMLAR 8,41 -0,83 5.521.651,78 17:56
OYYAT OYAK YATIRIM MENKUL 39,86 -2,30 4.540.568,64 17:56
OZATD OZATA DENIZCILIK 2.213,00 9,77 949.783.334,00 17:56
OZGYO OZDERICI GMYO 2,12 0,00 21.441.945,03 17:56
OZKGY OZAK GMYO 13,77 -1,29 11.814.571,67 17:56
OZRDN OZERDEN AMBALAJ 33,20 0,42 10.323.795,08 17:56
OZSUB OZSU BALIK 30,08 -0,07 29.754.517,18 17:56
OZYSR OZYASAR TEL 12,75 0,16 66.467.388,45 17:56
PAGYO PANORA GMYO 161,60 -3,23 11.348.845,70 17:55
PAHOL PASIFIK HOLDING 1,42 -1,39 158.333.014,39 17:56
PAMEL PAMEL ELEKTRIK 82,05 -1,14 21.311.173,10 17:56
PAPIL PAPILON SAVUNMA 14,02 -2,37 103.157.956,67 17:56
PARSN PARSAN 80,25 -1,71 14.912.403,60 17:56
PASEU PASIFIK EURASIA LOJISTIK 91,30 -5,97 571.420.906,40 17:56
PATEK PASIFIK TEKNOLOJI 21,76 -0,55 179.686.338,20 17:56
PCILT PC ILETISIM MEDYA 32,32 -1,34 34.967.683,90 17:56
PEKGY PEKER GMYO 14,59 -0,75 991.994.369,51 17:56
PENGD PENGUEN GIDA 10,43 -2,07 35.766.465,26 17:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,29 -0,30 18.398.489,79 17:56
PETKM PETKIM 19,73 2,02 1.868.360.933,48 17:56
PETUN PINAR ET VE UN 11,23 -0,97 12.013.249,04 17:56
PGSUS PEGASUS 164,80 -3,17 1.756.979.580,10 17:56
PINSU PINAR SU 10,30 -1,06 16.456.731,47 17:56
PKART PLASTIKKART 127,40 1,76 50.142.423,30 17:56
PKENT PETROKENT TURIZM 137,50 -0,51 15.307.353,40 17:56
PLTUR PLATFORM TURIZM 22,36 -0,80 22.339.539,48 17:56
PNLSN PANELSAN CATI CEPHE 45,34 -6,59 209.007.644,80 17:56
PNSUT PINAR SUT 11,07 -1,69 18.871.396,98 17:56
POLHO POLISAN HOLDING 20,74 -4,16 137.637.043,58 17:56
POLTK POLITEKNIK METAL 5.015,00 -1,81 19.149.195,00 17:56
PRDGS PARDUS GIRISIM 6,70 -3,32 13.153.944,92 17:56
PRKAB TURK PRYSMIAN KABLO 34,74 -2,63 13.797.165,96 17:56
PRKME PARK ELEK.MADENCILIK 19,07 -1,55 65.318.633,34 17:56
PRZMA PRIZMA PRESS MATBAACILIK 72,00 1,91 111.955.541,75 17:56
PSDTC PERGAMON DIS TICARET 127,60 -1,85 18.784.213,40 17:56
PSGYO PASIFIK GMYO 3,10 -2,21 358.531.187,25 17:56
QNBFK QNB FINANSAL KIRALAMA 49,80 5,96 3.529.302,30 17:55
QNBTR QNB BANK 210,60 -1,73 1.745.946,60 17:55
QUAGR QUA GRANITE HAYAL YAPI 3,53 1,44 254.312.214,71 17:56
RALYH RAL YATIRIM HOLDING 208,10 -2,35 302.103.446,00 17:56
RAYSG RAY SIGORTA 174,40 -1,80 21.390.785,60 17:56
REEDR REEDER TEKNOLOJI 6,71 2,29 105.411.015,93 17:56
RGYAS RONESANS GAYRIMENKUL YAT. 196,80 -0,56 124.364.916,80 17:56
RNPOL RAINBOW POLIKARBONAT 2,44 -2,40 9.206.236,71 17:55
RODRG RODRIGO TEKSTIL 25,46 -2,45 3.428.680,94 17:55
RTALB RTA LABORATUVARLARI 3,40 -1,45 69.900.038,70 17:56
RUBNS RUBENIS TEKSTIL 21,62 0,00 28.536.944,20 17:56
RUZYE RUZY MADENCILIK VE ENERJI 9,26 -1,07 30.537.631,85 17:56
RYGYO REYSAS GMYO 30,36 0,33 28.637.229,34 17:56
RYSAS REYSAS LOJISTIK 21,00 0,29 59.127.464,06 17:56
SAFKR SAFKAR EGE SOGUTMACILIK 20,08 -4,56 57.591.361,32 17:56
SAHOL SABANCI HOLDING 89,45 -1,16 2.291.931.357,75 17:56
SAMAT SARAY MATBAACILIK 5,85 -5,34 12.659.058,90 17:56
SANEL SANEL MUHENDISLIK 81,00 3,38 15.110.882,00 17:55
SANFM SANIFOAM ENDUSTRI 9,99 1,01 53.697.133,20 17:56
SANKO SANKO PAZARLAMA 20,40 -1,26 5.283.571,24 17:52
SARKY SARKUYSAN 25,58 0,00 151.526.874,28 17:56
SASA SASA POLYESTER 2,55 5,37 10.077.130.146,75 17:56
SAYAS SAY YENILENEBILIR ENERJI 45,86 1,91 34.913.558,94 17:56
SDTTR SDT UZAY VE SAVUNMA 250,75 -0,89 289.946.240,50 17:56
SEGMN SEGMEN KARDESLER GIDA 51,55 -2,09 49.138.747,70 17:56
SEGYO SEKER GMYO 4,69 3,76 92.901.156,34 17:56
SEKFK SEKER FIN. KIR. 10,11 0,10 3.034.039,22 17:56
SEKUR SEKURO PLASTIK 11,00 -2,65 10.437.346,80 17:55
SELEC SELCUK ECZA DEPOSU 207,20 2,57 146.087.669,00 17:56
SELVA SELVA GIDA 1,86 -1,59 35.196.203,27 17:56
SERNT SERANIT GRANIT SERAMIK 9,05 -0,55 67.419.102,72 17:56
SEYKM SEYITLER KIMYA 5,45 -4,05 22.098.400,82 17:56
SILVR SILVERLINE ENDUSTRI 2,47 -1,20 2.345.558,01 17:56
SISE SISE CAM 43,14 -0,69 1.069.181.390,84 17:56
SKBNK SEKERBANK 18,53 -3,84 572.987.743,54 17:56
SKTAS SOKTAS 3,43 -1,15 30.044.671,70 17:56
SKYLP SKYALP FINANSAL TEKNOLOJILER 235,90 -0,92 7.219.968,20 17:56
SKYMD SEKER YATIRIM 14,79 -2,05 26.782.989,03 17:56
SMART SMARTIKS YAZILIM 24,82 -0,96 23.445.101,10 17:56
SMRTG SMART GUNES ENERJISI TEK. 11,06 -0,45 215.255.195,85 17:56
SMRVA SUMER VARLIK YONETIM 12,97 -0,61 93.841.366,89 17:56
SNGYO SINPAS GMYO 3,86 1,58 40.389.601,92 17:56
SNICA SANICA ISI SANAYI 4,07 -3,10 74.182.729,50 17:56
SNPAM SONMEZ PAMUKLU 18,60 -9,97 2.274.790,26 17:55
SODSN SODAS SODYUM SANAYII 8,60 -0,35 268.231,29 17:55
SOHOE SOHO GIYIM VE ENERJI 14,00 4,79 1.588.106.189,13 17:56
SOKE SOKE DEGIRMENCILIK 16,86 -0,24 46.767.795,72 17:56
SOKM SOK MARKETLER TICARET 47,60 3,16 443.201.447,20 17:56
SONME SONMEZ FILAMENT 131,00 5,31 7.058.228,70 17:53
SRVGY SERVET GMYO 2,68 -0,37 38.254.183,34 17:56
SUMAS SUMAS SUNI TAHTA 308,50 -6,44 1.853.537,50 17:55
SUNTK SUN TEKSTIL 31,44 -1,63 194.461.640,92 17:56
SURGY SUR TATIL EVLERI GMYO 66,95 -2,48 99.632.252,10 17:56
SUWEN SUWEN TEKSTIL 6,37 2,91 17.637.760,70 17:56
SVGYO SAVUR GMYO 12,89 -7,00 1.586.794.955,27 17:56
TABGD TAB GIDA 234,00 -1,68 307.624.308,80 17:56
TARKM TARKIM BITKI KORUMA 474,50 -3,16 69.615.723,75 17:56
TATEN TATLIPINAR ENERJI URETIM 11,88 -0,92 129.386.957,29 17:56
TATGD TAT GIDA 18,34 0,77 27.956.955,01 17:56
TAVHL TAV HAVALIMANLARI 259,50 -3,62 642.361.057,50 17:56
TBORG T.TUBORG 125,80 -1,64 15.029.023,90 17:53
TCELL TURKCELL 109,00 1,87 2.646.716.566,00 17:56
TCKRC KIRAC GALVANIZ 120,20 2,74 334.065.081,20 17:56
TDGYO TREND GMYO 15,32 2,82 14.851.420,07 17:56
TEHOL TERA YATIRIM TEK. HOL. 40,60 0,25 1.748.519.381,30 17:56
TEKTU TEK-ART TURIZM 9,37 -3,30 63.310.632,60 17:56
TERA TERA YATIRIM MENKUL DEGERLER 160,90 2,09 1.659.242.063,30 17:56
TEZOL EUROPAP TEZOL KAGIT 15,52 -2,08 49.875.315,10 17:56
TGSAS TGS DIS TICARET 183,20 3,50 49.828.677,70 17:56
THYAO TURK HAVA YOLLARI 333,50 -3,19 14.557.491.644,75 17:56
TKFEN TEKFEN HOLDING 141,60 3,13 787.012.954,60 17:56
TKNSA TEKNOSA IC VE DIS TICARET 18,56 -0,70 24.866.658,78 17:56
TLMAN TRABZON LIMAN 85,65 -0,70 9.715.939,15 17:56
TMPOL TEMAPOL POLIMER PLASTIK 454,50 4,36 440.741.477,75 17:56
TMSN TUMOSAN MOTOR VE TRAKTOR 83,20 -1,65 33.046.822,65 17:56
TNZTP TAPDI TINAZTEPE 22,72 -2,41 39.288.137,46 17:56
TOASO TOFAS OTO. FAB. 301,00 -0,58 899.195.458,75 17:56
TRALT TURK ALTIN ISLETMELERI 51,65 -4,79 4.473.855.853,30 17:56
TRCAS TURCAS HOLDING 42,30 2,57 30.461.779,20 17:56
TRENJ TR DOGAL ENERJI 93,70 -5,11 128.027.606,75 17:56
TRGYO TORUNLAR GMYO 100,90 -0,39 99.463.633,00 17:56
TRHOL TERA FINANSAL YAT. HOL. 1.498,00 0,88 120.882.648,00 17:56
TRILC TURK ILAC SERUM 1,38 9,52 16.244.990,16 17:55
TRMET TR ANADOLU METAL MADENCILIK 119,60 -4,93 580.704.618,70 17:56
TSGYO TSKB GMYO 6,30 -2,63 4.473.569,87 17:56
TSKB T.S.K.B. 11,40 -1,13 90.406.245,60 17:56
TSPOR TRABZONSPOR SPORTIF 0,92 2,22 192.860.314,70 17:56
TTKOM TURK TELEKOM 57,70 -0,52 1.376.570.678,30 17:56
TTRAK TURK TRAKTOR 440,25 0,11 38.965.950,75 17:56
TUCLK TUGCELIK 3,93 -1,01 11.946.276,76 17:56
TUKAS TUKAS 2,13 -0,47 84.027.008,01 17:56
TUPRS TUPRAS 268,25 0,47 6.304.450.486,25 17:56
TUREX TUREKS TURIZM TASIMACILIK 6,78 -2,87 74.716.721,81 17:56
TURGG TURKER PROJE GAYRIMENKUL 26,94 -1,32 5.555.980,70 17:55
TURSG TURKIYE SIGORTA 6,36 0,16 425.169.799,14 17:56
UCAYM UCAY MUHENDISLIK 29,30 1,88 254.754.821,42 17:56
UFUK UFUK YATIRIM 1.711,00 1,54 30.715.912,00 17:56
ULAS ULASLAR TURIZM YAT. 23,14 -2,53 6.694.003,80 17:56
ULKER ULKER BISKUVI 95,80 -1,24 402.800.475,35 17:56
ULUFA ULUSAL FAKTORING 1,67 -3,47 58.949.926,47 17:56
ULUSE ULUSOY ELEKTRIK 288,00 -3,36 48.370.251,50 17:56
ULUUN ULUSOY UN SANAYI 8,79 -2,12 65.403.032,14 17:56
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,34 1,40 18.063.398,28 17:56
USAK USAK SERAMIK 1,38 -3,50 58.508.472,91 17:56
VAKBN VAKIFLAR BANKASI 31,04 -0,45 1.011.337.505,18 17:56
VAKFA VAKIF FAKTORING 11,63 -1,27 43.528.198,96 17:56
VAKFN VAKIF FIN. KIR. 1,52 -1,94 89.433.154,95 17:56
VAKKO VAKKO TEKSTIL 69,95 -0,36 13.178.170,20 17:56
VANGD VANET GIDA 95,10 -3,65 16.544.433,75 17:55
VBTYZ VBT YAZILIM 29,22 -5,68 59.295.221,80 17:56
VERTU VERUSATURK GIRISIM 39,04 4,39 80.439.136,38 17:56
VERUS VERUSA HOLDING 411,75 9,95 84.055.048,75 17:22
VESBE VESTEL BEYAZ ESYA 6,41 -3,46 170.413.509,43 17:56
VESTL VESTEL 26,16 -0,98 458.701.728,52 17:56
VKFYO VAKIF YAT. ORT. 27,92 0,58 8.745.738,62 17:56
VKGYO VAKIF GMYO 2,65 -0,38 21.346.072,64 17:56
VKING VIKING KAGIT 23,38 0,95 6.724.763,16 17:56
VRGYO VERA KONSEPT GMYO 1,94 -1,52 25.081.490,44 17:56
VSNMD VISNE MADENCILIK 82,05 -1,26 115.964.209,50 17:56
YAPRK YAPRAK SUT VE BESI CIFT. 11,22 -2,52 20.036.432,98 17:56
YATAS YATAS 37,14 -2,31 23.607.791,74 17:54
YAYLA YAYLA EN. UR. TUR. VE INS 23,78 0,51 15.408.203,78 17:56
YBTAS YIBITAS INSAAT MALZEME 15,70 -1,88 454.827,16 17:55
YEOTK YEO TEKNOLOJI ENERJI 94,20 5,72 938.214.858,45 17:56
YESIL YESIL YATIRIM HOLDING 1,29 -2,27 8.351.741,73 17:56
YGGYO YENI GIMAT GMYO 219,60 -2,36 16.655.476,30 17:55
YIGIT YIGIT AKU 22,42 1,82 107.787.231,28 17:56
YKBNK YAPI VE KREDI BANK. 34,14 -2,85 9.572.426.834,88 17:56
YKSLN YUKSELEN CELIK 3,20 -1,23 39.163.826,68 17:56
YONGA YONGA MOBILYA 50,10 -4,84 1.323.929,00 17:55
YUNSA YUNSA 9,03 -1,95 17.951.371,47 17:56
YYAPI YESIL YAPI 0,88 0,00 3.838.090,42 17:55
YYLGD YAYLA GIDA 10,64 -2,12 28.662.156,36 17:56
ZEDUR ZEDUR ENERJI 8,55 -1,50 17.887.975,30 17:56
ZERGY ZERAY GMYO 10,15 -3,33 97.990.865,21 17:56
ZGYO Z GMYO 38,42 2,95 165.222.561,88 17:56
ZOREN ZORLU ENERJI 2,65 -2,93 133.405.364,02 17:56
ZRGYO ZIRAAT GMYO 17,54 -2,83 16.086.853,31 17:56
Döviz Alış Satış Fark
Amerikan Doları
46,9971
47,0074
0.02
Euro
53,6503
53,6632
-0.02
İngiliz Sterlini
62,9354
62,9571
-0.04
Avustralya Doları
32,6042
32,6162
-0.21
Kanada Doları
33,2394
33,2491
0.18
İsviçre Frankı
57,8711
57,9051
-0.47
Çin Yuanı
6,9292
6,9305
-0.04
Rus Rublesi
0,5989
0,6020
-1.41
İsveç Kronu
4,8549
4,8589
-0.16
BAE Dirhemi
12,7944
12,8026
-0.02
Bulgar Levası
27,3403
27,6148
0.14
Japon Yeni
0,2895
0,2903
-0.24
Kuveyt Dinarı
151,5099
152,0057
0.01
Katar Riyali
12,4336
13,3627
-0.05
Suudi Riyali
12,5171
12,5185
0.05
Son Güncellenme: 13 Temmuz 18:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.110,58
6.116,60
Gram Altın
6.068,63
6.069,59
Ons Altın / USD
4.015,88
4.016,52
Ons Altın / TL
188.748,34
188.816,97
Son Güncellenme: 18:11
Kripto Para Fiyat Değişim
Bitcoin
(TL)
2.948.286
(-2.122%)
Bitcoin
(USDT)
62.826,00
(-2.153%)
Ethereum
(USDT)
1.779,74
(-2.341%)
Ethereum
(TL)
83.517
(-2.318%)
Bitcoin Cash
(USDT)
239,2
(-2.487%)
Litecoin
(USDT)
43,6
(-2.679%)
Ripple
(TL)
50,580
(-2.128%)
Ripple
(USDT)
1,0775
(-2.161%)
Son Güncellenme: 18:11
rss_icon RSS
Copyright © 2026. Her hakkı saklıdır.
Haber yazılımı.