|
A1CAP A1 CAPITAL YATIRIM
|
2,79
|
-1.41
|
8.331.720,47 |
17:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,36
|
2.26
|
9.278.304,23 |
17:28 |
|
AAGYO AGAOGLU GMYO
|
7,43
|
1.36
|
23.468.936,03 |
17:29 |
|
ACSEL ACIPAYAM SELULOZ
|
75,80
|
1.74
|
4.549.765,35 |
17:25 |
|
ADEL ADEL KALEMCILIK
|
22,68
|
-0.96
|
13.463.484,36 |
17:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,48
|
-2.04
|
39.669.548,25 |
17:29 |
|
ADGYO ADRA GMYO
|
39,64
|
-0.45
|
83.302.451,08 |
17:28 |
|
AEFES ANADOLU EFES
|
15,88
|
-2.10
|
583.150.582,20 |
17:29 |
|
AFYON AFYON CIMENTO
|
10,76
|
-1.82
|
16.185.189,46 |
17:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
198,00
|
1.43
|
65.453.939,20 |
17:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,04
|
-2.71
|
71.697.956,28 |
17:29 |
|
AGROT AGROTECH TEKNOLOJI
|
1,13
|
3.67
|
18.712.625,85 |
17:28 |
|
AGYO ATAKULE GMYO
|
6,24
|
-0.32
|
870.597,56 |
17:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,22
|
3.24
|
147.292.322,78 |
17:29 |
|
AHSGY AHES GMYO
|
5,84
|
6.76
|
19.096.511,24 |
17:29 |
|
AKBNK AKBANK
|
65,25
|
3.00
|
7.797.052.656,30 |
17:29 |
|
AKCNS AKCANSA
|
178,20
|
-1.27
|
27.659.327,60 |
17:28 |
|
AKENR AKENERJI
|
6,53
|
0.46
|
10.953.875,68 |
17:29 |
|
AKFGY AKFEN GMYO
|
2,21
|
-0
|
29.141.322,28 |
17:27 |
|
AKFIS AKFEN INSAAT
|
15,54
|
0.84
|
153.421.656,84 |
17:29 |
|
AKFYE AKFEN YEN. ENERJI
|
3,68
|
0.82
|
48.395.526,44 |
17:29 |
|
AKGRT AKSIGORTA
|
4,72
|
-1.05
|
55.821.295,76 |
17:28 |
|
AKHAN AKHAN UN
|
22,90
|
5.92
|
28.606.020,58 |
17:29 |
|
AKMGY AKMERKEZ GMYO
|
180,30
|
2.15
|
2.635.998,80 |
17:28 |
|
AKSA AKSA
|
10,30
|
-0
|
420.843.320,69 |
17:29 |
|
AKSEN AKSA ENERJI
|
64,40
|
6.27
|
464.590.788,80 |
17:29 |
|
AKSGY AKIS GMYO
|
9,16
|
-0.33
|
28.050.322,86 |
17:29 |
|
AKSUE AKSU ENERJI
|
11,45
|
1.24
|
12.726.917,81 |
17:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,44
|
-0
|
604.517,36 |
17:29 |
|
ALARK ALARKO HOLDING
|
99,60
|
-1.68
|
193.306.469,10 |
17:29 |
|
ALBRK ALBARAKA TURK
|
8,16
|
1.49
|
72.769.677,90 |
17:29 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,04
|
3.25
|
191.806.824,74 |
17:29 |
|
ALCAR ALARKO CARRIER
|
568,00
|
-1.13
|
25.235.225,50 |
17:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
63,00
|
0.56
|
7.359.677,80 |
17:25 |
|
ALFAS ALFA SOLAR ENERJI
|
24,54
|
5.14
|
33.614.245,66 |
17:29 |
|
ALGYO ALARKO GMYO
|
2,50
|
-0.79
|
21.360.446,30 |
17:29 |
|
ALKA ALKIM KAGIT
|
4,74
|
-1.46
|
5.344.775,95 |
17:29 |
|
ALKIM ALKIM KIMYA
|
9,46
|
-0.42
|
9.915.565,60 |
17:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
27,12
|
-1.09
|
274.737.786,14 |
17:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,77
|
-0.29
|
646.518.314,71 |
17:29 |
|
ALTNY ALTINAY SAVUNMA
|
10,47
|
0.48
|
88.023.518,51 |
17:29 |
|
ALVES ALVES KABLO
|
0,49
|
2.08
|
1.276.063,75 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
8,30
|
9.21
|
136.351.914,45 |
17:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,25
|
-2.19
|
8.388.013,78 |
17:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,90
|
-1.39
|
101.591.277,85 |
17:29 |
|
ANSGR ANADOLU SIGORTA
|
20,48
|
-1.63
|
28.858.913,06 |
17:29 |
|
ARASE DOGU ARAS ENERJI
|
71,40
|
2.07
|
13.509.268,85 |
17:27 |
|
ARCLK ARCELIK
|
70,05
|
-1.82
|
75.629.219,05 |
17:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,85
|
4.41
|
245.493.994,45 |
17:29 |
|
ARENA ARENA BILGISAYAR
|
11,60
|
-1.86
|
4.366.779,07 |
17:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,27
|
-0
|
17.950.410,67 |
17:29 |
|
ARMGD ARMADA GIDA
|
104,00
|
0.78
|
179.457.705,90 |
17:29 |
|
ARSAN ARSAN HOLDING
|
2,91
|
-0.34
|
22.523.753,48 |
17:28 |
|
ARTMS ARTEMIS HALI
|
28,02
|
-2.64
|
5.231.581,24 |
17:29 |
|
ARZUM ARZUM EV ALETLERI
|
0,96
|
-0
|
3.277.863,46 |
17:29 |
|
ASELS ASELSAN
|
338,00
|
-0
|
11.742.238.840,25 |
17:29 |
|
ASGYO ASCE GMYO
|
8,82
|
0.34
|
10.471.979,83 |
17:28 |
|
ASTOR ASTOR ENERJI
|
156,80
|
9.96
|
470.294.630,40 |
17:29 |
|
ASUZU ANADOLU ISUZU
|
37,58
|
-1.67
|
4.106.578,14 |
17:27 |
|
ATAGY ATA GMYO
|
6,88
|
0.88
|
331.438,33 |
17:27 |
|
ATAKP ATAKEY PATATES
|
34,24
|
-1.38
|
11.819.984,38 |
17:29 |
|
ATATP ATP YAZILIM
|
207,00
|
3.19
|
78.167.912,70 |
17:29 |
|
ATATR ATA TURIZM
|
3,92
|
1.03
|
54.099.287,09 |
17:29 |
|
ATEKS AKIN TEKSTIL
|
76,05
|
-1.17
|
220.897,05 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,42
|
0.91
|
1.022.915,30 |
17:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,00
|
-0.71
|
648.706,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,77
|
2.08
|
5.423.481,30 |
17:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,38
|
-1.39
|
13.014.989,58 |
17:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,19
|
0.46
|
4.240.345,25 |
17:29 |
|
AVPGY AVRUPAKENT GMYO
|
47,82
|
0.89
|
23.486.327,08 |
17:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,01
|
4.63
|
1.869.804,80 |
17:28 |
|
AYCES ALTINYUNUS CESME
|
301,00
|
5.24
|
12.524.671,75 |
17:29 |
|
AYDEM AYDEM ENERJI
|
21,16
|
-0.47
|
21.915.508,62 |
17:29 |
|
AYEN AYEN ENERJI
|
23,66
|
2.42
|
4.409.883,46 |
17:28 |
|
AYES AYES CELIK HASIR VE CIT
|
5,70
|
-0
|
693.781,20 |
13:55 |
|
AYGAZ AYGAZ
|
269,75
|
0.28
|
199.591.884,75 |
17:29 |
|
AZTEK AZTEK TEKNOLOJI
|
2,86
|
0.35
|
5.990.064,35 |
17:29 |
|
BAGFS BAGFAS
|
16,69
|
0.30
|
9.484.108,29 |
17:28 |
|
BAHKM BAHADIR KIMYA
|
144,30
|
5.87
|
59.801.440,20 |
17:29 |
|
BAKAB BAK AMBALAJ
|
25,04
|
-1.80
|
3.994.141,50 |
17:28 |
|
BALAT BALATACILAR BALATACILIK
|
53,95
|
-1.01
|
436.628,45 |
13:55 |
|
BALSU BALSU GIDA
|
7,57
|
4.70
|
113.456.804,25 |
17:29 |
|
BANVT BANVIT
|
111,80
|
-0.62
|
3.445.706,70 |
17:26 |
|
BARMA BAREM AMBALAJ
|
5,13
|
-0.39
|
1.523.876,94 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,75
|
-0.34
|
420.875,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,74
|
-0.76
|
9.873.288,20 |
17:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,66
|
1.53
|
6.504.065,34 |
17:29 |
|
BEGYO BATI EGE GMYO
|
3,34
|
9.87
|
44.988.179,99 |
17:27 |
|
BERA BERA HOLDING
|
9,82
|
0.20
|
24.396.366,34 |
17:28 |
|
BESLR BESLER GIDA
|
9,55
|
-0
|
8.822.209,72 |
17:28 |
|
BESTE BEST BRANDS ENERJI
|
18,09
|
0.78
|
75.279.386,72 |
17:29 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
48,06
|
5.77
|
373.212.559,80 |
17:29 |
|
BEYAZ BEYAZ FILO
|
13,17
|
-0
|
5.894.360,89 |
17:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
88,55
|
-0.28
|
6.612.650,00 |
17:29 |
|
BIENY BIEN YAPI URUNLERI
|
10,79
|
0.65
|
11.185.673,68 |
17:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,04
|
-2.88
|
9.679.184,82 |
17:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
7,46
|
-9.90
|
493.333.801,59 |
17:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
42,36
|
-1.99
|
145.371.584,12 |
17:29 |
|
BIMAS BIM MAGAZALAR
|
374,75
|
0.47
|
2.434.965.815,50 |
17:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
31,66
|
-5.49
|
49.935.679,06 |
17:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,67
|
2.80
|
42.240.406,12 |
17:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,87
|
-2.16
|
65.570.594,00 |
17:29 |
|
BIZIM BIZIM MAGAZALARI
|
16,10
|
-0.06
|
813.292,38 |
17:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,26
|
-1.56
|
58.371.284,43 |
17:29 |
|
BKRGY BAKIRCI GMYO
|
4,27
|
-0.23
|
16.522.684,15 |
17:29 |
|
BLCYT BILICI YATIRIM
|
1,44
|
1.41
|
14.575.898,45 |
17:28 |
|
BLUME BLUME METAL KIMYA
|
19,62
|
-10.00
|
43.724.242,56 |
17:28 |
|
BMSCH BMS CELIK HASIR
|
8,20
|
4.86
|
6.441.728,00 |
17:29 |
|
BMSTL BMS BIRLESIK METAL
|
35,20
|
-3.40
|
32.031.561,66 |
17:29 |
|
BNTAS BANTAS AMBALAJ
|
4,67
|
0.43
|
7.063.589,16 |
17:28 |
|
BOBET BOGAZICI BETON SANAYI
|
14,46
|
1.26
|
22.071.357,52 |
17:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,22
|
-9.76
|
97.282.431,73 |
17:28 |
|
BORSK BOR SEKER
|
4,80
|
-1.44
|
9.952.157,33 |
17:29 |
|
BOSSA BOSSA
|
5,01
|
-2.72
|
923.470,23 |
17:29 |
|
BRISA BRISA
|
66,50
|
-0
|
8.060.853,15 |
17:29 |
|
BRKO BIRKO MENSUCAT
|
5,37
|
-0
|
1.590.640,05 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
4,77
|
-3.05
|
1.155.155,33 |
17:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
29,16
|
-10.00
|
682.285,68 |
17:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,83
|
3.16
|
17.028.151,35 |
17:29 |
|
BRMEN BIRLIK MENSUCAT
|
3,95
|
-9.82
|
609.421,80 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
623,00
|
-1.42
|
981.814.823,00 |
17:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.195,00
|
1.19
|
36.353.145,00 |
17:28 |
|
BSOKE BATICIM CIMENTO
|
4,65
|
1.31
|
63.288.909,15 |
17:28 |
|
BTCIM BATICIM BATI ANADOLU
|
1,61
|
3.21
|
265.301.753,04 |
17:29 |
|
BUCIM BURSA CIMENTO
|
4,01
|
-0.74
|
5.374.676,11 |
17:27 |
|
BULGS BULLS GSYO
|
6,26
|
-9.93
|
59.108.613,08 |
17:27 |
|
BURCE BURCELIK
|
15,94
|
-0.31
|
8.860.578,84 |
17:29 |
|
BURVA BURCELIK VANA
|
217,10
|
-6.34
|
16.250.099,40 |
17:29 |
|
BVSAN BULBULOGLU VINC
|
51,85
|
1.07
|
22.777.111,05 |
17:28 |
|
BYDNR BAYDONER RESTORANLARI
|
17,42
|
-1.02
|
1.356.757,59 |
17:26 |
|
CANTE CAN2 TERMIK
|
0,97
|
-0
|
53.837.026,84 |
17:29 |
|
CASA CASA EMTIA PETROL
|
31,00
|
0.32
|
522.009,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
23,54
|
1.73
|
17.879.924,40 |
17:29 |
|
CCOLA COCA COLA ICECEK
|
74,05
|
-0.94
|
252.119.899,85 |
17:29 |
|
CELHA CELIK HALAT
|
23,78
|
0.85
|
44.930.274,74 |
17:29 |
|
CEMAS CEMAS DOKUM
|
2,41
|
-0
|
9.821.299,87 |
17:28 |
|
CEMTS CEMTAS
|
6,35
|
-1.85
|
5.195.252,90 |
17:28 |
|
CEMZY CEM ZEYTIN
|
6,01
|
1.18
|
61.283.133,45 |
17:27 |
|
CEOEM CEO EVENT MEDYA
|
18,89
|
-2.12
|
23.221.766,43 |
17:29 |
|
CGCAM CAGDAS CAM
|
16,79
|
3.32
|
50.838.369,44 |
17:29 |
|
CIMSA CIMSA
|
37,74
|
0.80
|
289.710.682,68 |
17:29 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
88,05
|
2.68
|
573.834.739,70 |
17:29 |
|
CLEBI CELEBI
|
1.231,00
|
0.65
|
14.947.034,00 |
17:29 |
|
CMBTN CIMBETON
|
1.052,00
|
0.29
|
10.684.028,00 |
17:27 |
|
CMENT CIMENTAS
|
221,90
|
2.07
|
284.980,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,35
|
-0
|
2.444.358,67 |
17:29 |
|
COSMO COSMOS YAT. HOLDING
|
71,95
|
2.27
|
957.861,95 |
17:28 |
|
CRDFA CREDITWEST FAKTORING
|
9,23
|
-9.95
|
895.633,05 |
17:22 |
|
CRFSA CARREFOURSA
|
177,30
|
-1.61
|
130.253.480,90 |
17:29 |
|
CUSAN CUHADAROGLU METAL
|
15,35
|
2.27
|
7.657.919,95 |
17:28 |
|
CVKMD CVK MADEN
|
12,52
|
4.51
|
328.928.389,10 |
17:29 |
|
CWENE CW ENERJI
|
15,04
|
2.73
|
330.426.413,07 |
17:29 |
|
DAGI DAGI GIYIM
|
5,52
|
4.74
|
21.429.412,33 |
17:26 |
|
DAPGM DAP GAYRIMENKUL
|
2,37
|
1.72
|
54.079.694,67 |
17:29 |
|
DARDL DARDANEL
|
0,95
|
2.15
|
4.801.541,19 |
17:29 |
|
DCTTR DCT TRADING DIS TICARET
|
4,30
|
0.94
|
87.732.912,35 |
17:29 |
|
DENGE DENGE HOLDING
|
1,19
|
-7.03
|
21.304.784,03 |
17:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,23
|
-1.60
|
4.271.837,09 |
17:28 |
|
DERIM DERIMOD
|
19,37
|
1.84
|
3.376.481,56 |
17:28 |
|
DESA DESA DERI
|
7,94
|
-1.61
|
7.934.856,34 |
17:28 |
|
DESPC DESPEC BILGISAYAR
|
22,08
|
0.91
|
3.866.793,46 |
17:26 |
|
DEVA DEVA HOLDING
|
73,20
|
0.90
|
11.047.832,45 |
17:28 |
|
DGATE DATAGATE BILGISAYAR
|
51,55
|
-0
|
7.215.770,70 |
17:28 |
|
DGGYO DOGUS GMYO
|
24,84
|
-1.04
|
653.718,92 |
17:28 |
|
DGNMO DOGANLAR MOBILYA
|
4,83
|
-3.40
|
66.625.377,88 |
17:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
15,05
|
9.77
|
329.282,75 |
13:55 |
|
DITAS DITAS BDY
|
7,24
|
3.58
|
20.657.037,77 |
17:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,95
|
-0.57
|
31.349.813,36 |
17:29 |
|
DMRGD DMR UNLU MAMULLER
|
6,43
|
2.06
|
54.629.785,37 |
17:29 |
|
DMSAS DEMISAS DOKUM
|
5,52
|
0.73
|
3.763.206,88 |
17:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,58
|
-2.19
|
2.752.691,07 |
17:28 |
|
DOAS DOGUS OTOMOTIV
|
128,00
|
-1.99
|
91.800.712,70 |
17:29 |
|
DOCO DO-CO
|
10.940,00
|
-6.75
|
73.139.867,50 |
17:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
17,94
|
1.59
|
2.415.674,86 |
17:26 |
|
DOFRB DOF ROBOTIK
|
57,15
|
0.44
|
61.808.371,60 |
17:29 |
|
DOGUB DOGUSAN
|
15,12
|
9.96
|
6.899.994,63 |
17:26 |
|
DOHOL DOGAN HOLDING
|
16,59
|
1.28
|
94.270.939,37 |
17:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,05
|
-1.36
|
1.143.987,18 |
17:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
129,30
|
-9.96
|
382.340,10 |
17:25 |
|
DUNYH DUNYA HOLDING
|
14,17
|
-4.00
|
55.646.980,21 |
17:28 |
|
DURDO DURAN DOGAN BASIM
|
5,92
|
-1.50
|
16.406.801,73 |
17:27 |
|
DURKN DURUKAN SEKERLEME
|
8,88
|
1.60
|
10.421.728,25 |
17:28 |
|
DYOBY DYO BOYA
|
7,93
|
-0.75
|
5.750.290,14 |
17:29 |
|
DZGYO DENIZ GMYO
|
6,63
|
-0.60
|
13.189.719,88 |
17:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,60
|
-2.96
|
38.784.269,95 |
17:28 |
|
ECILC ECZACIBASI ILAC
|
49,00
|
-1.25
|
149.622.078,26 |
17:29 |
|
ECOGR ECOGREEN ENERJI
|
19,19
|
3.73
|
17.138.462,57 |
17:28 |
|
ECZYT ECZACIBASI YATIRIM
|
164,30
|
-2.61
|
41.434.486,00 |
17:28 |
|
EDATA E-DATA TEKNOLOJI
|
2,92
|
-9.88
|
90.177.810,99 |
17:29 |
|
EDIP EDIP GAYRIMENKUL
|
22,56
|
0.80
|
6.606.924,66 |
17:28 |
|
EFOR EFOR YATIRIM
|
15,43
|
-9.98
|
304.378.948,45 |
17:28 |
|
EGEEN EGE ENDUSTRI
|
3.892,50
|
-0.06
|
62.381.982,50 |
17:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,74
|
0.07
|
23.055.998,36 |
17:28 |
|
EGEPO NASMED EGEPOL
|
4,50
|
-3.64
|
8.787.886,74 |
17:29 |
|
EGGUB EGE GUBRE
|
76,00
|
-0.98
|
17.105.628,80 |
17:29 |
|
EGPRO EGE PROFIL
|
27,16
|
2.41
|
12.255.918,08 |
17:29 |
|
EGSER EGE SERAMIK
|
2,02
|
-0.98
|
767.873,42 |
17:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
21,36
|
0.56
|
31.345.919,22 |
17:29 |
|
EKGYO EMLAK KONUT GMYO
|
16,96
|
-0.35
|
1.437.240.326,45 |
17:29 |
|
EKIM EKIM TURIZM
|
14,54
|
2.83
|
102.622.129,59 |
17:29 |
|
EKIZ EKIZ KIMYA
|
33,98
|
4.43
|
307.099,92 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,64
|
3.13
|
18.331.820,21 |
17:27 |
|
EKSUN EKSUN GIDA
|
3,48
|
-4.92
|
4.452.959,06 |
17:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
16,63
|
0.79
|
4.678.651,76 |
17:27 |
|
EMKEL EMEK ELEKTRIK
|
5,63
|
2.74
|
17.444.358,78 |
17:29 |
|
EMNIS EMINIS AMBALAJ
|
118,00
|
-1.01
|
177.286,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,58
|
10.00
|
63.224.269,30 |
17:29 |
|
ENDAE ENDA ENERJI HOLDING
|
10,07
|
2.86
|
11.906.901,99 |
17:29 |
|
ENERY ENERYA ENERJI
|
12,67
|
3.43
|
441.083.362,91 |
17:29 |
|
ENJSA ENERJISA ENERJI
|
112,60
|
-0.27
|
355.229.958,50 |
17:29 |
|
ENKAI ENKA INSAAT
|
75,90
|
1.88
|
582.931.705,75 |
17:29 |
|
ENPRA ENPARA BANK
|
36,00
|
2.86
|
1.564.596,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,39
|
1.70
|
12.190.108,12 |
17:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,42
|
-0
|
19.592.725,01 |
17:27 |
|
EPLAS EGEPLAST
|
4,80
|
9.84
|
2.358.969,60 |
17:26 |
|
ERBOS ERBOSAN
|
92,45
|
-1.39
|
1.864.868,40 |
17:26 |
|
ERCB ERCIYAS CELIK BORU
|
32,82
|
2.50
|
17.293.691,80 |
17:28 |
|
EREGL EREGLI DEMIR CELIK
|
31,18
|
-1.33
|
3.761.015.643,14 |
17:29 |
|
ERSU ERSU GIDA
|
16,63
|
-0.42
|
7.651.360,43 |
17:26 |
|
ESCAR ESCAR FILO
|
9,31
|
-4.12
|
37.728.166,66 |
17:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,43
|
1.18
|
20.576.359,12 |
17:29 |
|
ESEN ESENBOGA ELEKTRIK
|
1,95
|
-1.02
|
15.498.967,52 |
17:29 |
|
ETILR ETILER GIDA
|
6,77
|
-1.31
|
9.936.742,44 |
17:29 |
|
ETYAT EURO TREND YAT. ORT.
|
9,79
|
-2.00
|
4.811.261,87 |
17:29 |
|
EUHOL EURO YATIRIM HOLDING
|
4,85
|
9.98
|
1.251.698,53 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,10
|
-10.00
|
4.994.344,32 |
17:27 |
|
EUPWR EUROPOWER ENERJI
|
39,78
|
9.95
|
109.064.910,24 |
17:29 |
|
EUREN EUROPEN ENDUSTRI
|
2,29
|
9.57
|
24.476.692,96 |
17:28 |
|
EUYO EURO YAT. ORT.
|
3,08
|
1.99
|
798.946,03 |
17:28 |
|
EYGYO EYG GMYO
|
1,78
|
-1.11
|
5.561.858,88 |
17:29 |
|
FADE FADE GIDA
|
9,76
|
2.74
|
6.266.416,24 |
17:26 |
|
FENER FENERBAHCE FUTBOL
|
2,07
|
0.49
|
101.714.416,66 |
17:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,48
|
0.21
|
6.310.617,84 |
17:28 |
|
FMIZP F-M IZMIT PISTON
|
193,60
|
-1.73
|
5.598.793,00 |
17:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,46
|
2.06
|
23.662.991,16 |
17:29 |
|
FORMT FORMET METAL VE CAM
|
0,85
|
-1.16
|
7.585.242,59 |
17:29 |
|
FORTE FORTE BILGI ILETISIM
|
79,75
|
0.31
|
40.603.671,95 |
17:29 |
|
FRIGO FRIGO PAK GIDA
|
1,86
|
-2.62
|
14.769.975,75 |
17:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
17,44
|
-3.00
|
19.448.421,27 |
17:29 |
|
FROTO FORD OTOSAN
|
67,80
|
4.23
|
1.836.639.977,25 |
17:29 |
|
FZLGY FUZUL GMYO
|
4,33
|
4.09
|
33.358.214,39 |
17:29 |
|
GARAN GARANTI BANKASI
|
129,00
|
1.98
|
2.847.396.559,70 |
17:29 |
|
GARFA GARANTI FAKTORING
|
21,16
|
2.32
|
11.171.724,90 |
17:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
109,00
|
-6.03
|
494.533,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,72
|
1.29
|
7.554.714,02 |
17:28 |
|
GEDZA GEDIZ AMBALAJ
|
17,37
|
-0.74
|
2.263.822,62 |
17:29 |
|
GENIL GEN ILAC
|
3,95
|
-1.25
|
152.229.829,81 |
17:29 |
|
GENKM GENTAS KIMYA
|
5,82
|
0.17
|
7.577.522,38 |
17:27 |
|
GENTS GENTAS
|
3,36
|
1.82
|
6.175.955,11 |
17:29 |
|
GEREL GERSAN ELEKTRIK
|
24,12
|
9.94
|
131.167.728,00 |
17:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
33,12
|
9.96
|
381.333.189,44 |
17:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
20,88
|
-2.06
|
29.125.970,94 |
17:29 |
|
GLBMD GLOBAL MEN. DEG.
|
7,16
|
-1.24
|
1.043.995,93 |
17:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
31,70
|
-5.77
|
39.677.991,02 |
17:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
108,00
|
1.50
|
331.950.947,90 |
17:29 |
|
GLRYH GULER YAT. HOLDING
|
1,36
|
-0
|
6.911.578,00 |
17:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,56
|
0.65
|
54.656.587,14 |
17:29 |
|
GMTAS GIMAT MAGAZACILIK
|
49,86
|
0.52
|
59.416.312,76 |
17:29 |
|
GOKNR GOKNUR GIDA
|
12,11
|
2.11
|
14.444.108,86 |
17:29 |
|
GOLDA GOLDA GIDA
|
5,73
|
2.32
|
27.499.588,05 |
17:29 |
|
GOLTS GOLTAS CIMENTO
|
217,30
|
-0.87
|
8.577.359,10 |
17:29 |
|
GOODY GOOD-YEAR
|
1,89
|
-0
|
4.316.383,44 |
17:27 |
|
GOZDE GOZDE GIRISIM
|
16,31
|
-1.57
|
6.819.582,83 |
17:27 |
|
GRNYO GARANTI YAT. ORT.
|
6,81
|
0.29
|
1.533.749,49 |
17:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
251,50
|
1.82
|
20.968.836,15 |
17:27 |
|
GRTHO GRAINTURK HOLDING
|
60,55
|
-0
|
130.644.992,50 |
17:29 |
|
GSDDE GSD DENIZCILIK
|
9,60
|
0.84
|
7.511.964,48 |
17:27 |
|
GSDHO GSD HOLDING
|
3,73
|
-0.53
|
15.282.012,99 |
17:29 |
|
GSRAY GALATASARAY SPORTIF
|
0,70
|
2.94
|
58.039.864,41 |
17:29 |
|
GUBRF GUBRE FABRIK.
|
275,00
|
-7.87
|
4.358.248.027,00 |
17:29 |
|
GUNDG GUNDOGDU GIDA
|
97,85
|
-9.98
|
139.704.947,60 |
17:27 |
|
GWIND GALATA WIND ENERJI
|
17,17
|
1.24
|
29.970.199,61 |
17:29 |
|
GZNMI GEZINOMI SEYAHAT
|
15,41
|
3.42
|
30.947.104,26 |
17:29 |
|
HALKB T. HALK BANKASI
|
42,90
|
-0.46
|
761.342.648,18 |
17:29 |
|
HATEK HATAY TEKSTIL
|
6,36
|
2.25
|
1.268.587,41 |
17:28 |
|
HATSN HATSAN GEMI
|
21,12
|
-1.31
|
43.808.456,04 |
17:29 |
|
HDFGS HEDEF GIRISIM
|
1,03
|
-2.83
|
106.952.012,72 |
17:29 |
|
HEDEF HEDEF HOLDING
|
11,75
|
-9.96
|
723.578.828,84 |
17:29 |
|
HEKTS HEKTAS
|
1,70
|
-2.86
|
182.614.622,21 |
17:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,71
|
3.28
|
21.858.595,35 |
17:29 |
|
HLGYO HALK GMYO
|
3,58
|
-0.83
|
33.418.202,04 |
17:28 |
|
HOROZ HOROZ LOJISTIK
|
36,74
|
-2.29
|
24.235.689,86 |
17:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,92
|
-9.90
|
279.267.752,75 |
17:29 |
|
HTTBT HITIT BILGISAYAR
|
28,16
|
-0.85
|
5.534.993,98 |
17:28 |
|
HUBVC HUB GIRISIM
|
1,96
|
1.03
|
3.439.872,66 |
17:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,84
|
-1.03
|
86.869.874,38 |
17:29 |
|
HURGZ HURRIYET GZT.
|
3,95
|
1.54
|
3.412.720,67 |
17:29 |
|
ICBCT ICBC TURKEY BANK
|
12,84
|
-1.91
|
7.306.335,89 |
17:27 |
|
ICUGS ICU GIRISIM
|
1,14
|
-0.87
|
38.912.285,56 |
17:29 |
|
IDGYO IDEALIST GMYO
|
1,67
|
-4.57
|
1.120.675,41 |
17:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,94
|
-9.96
|
238.284,14 |
17:28 |
|
IHAAS IHLAS HABER AJANSI
|
12,69
|
-2.38
|
10.711.954,52 |
17:29 |
|
IHEVA IHLAS EV ALETLERI
|
1,42
|
-1.39
|
508.325,06 |
17:27 |
|
IHGZT IHLAS GAZETECILIK
|
0,78
|
-1.27
|
3.777.699,60 |
17:27 |
|
IHLAS IHLAS HOLDING
|
0,73
|
-0
|
36.297.267,16 |
17:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,00
|
-0.99
|
12.908.004,28 |
17:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,83
|
-2.35
|
1.056.672,69 |
17:29 |
|
IMASM IMAS MAKINA
|
1,31
|
-0
|
4.126.220,39 |
17:28 |
|
INDES INDEKS BILGISAYAR
|
10,67
|
-2.73
|
32.512.047,57 |
17:29 |
|
INFO INFO YATIRIM
|
0,81
|
-8.99
|
228.252.633,69 |
17:29 |
|
INGRM INGRAM BILISIM
|
210,00
|
1.94
|
5.305.800,70 |
17:28 |
|
INTEK INNOSA TEKNOLOJI
|
151,00
|
-0
|
184.761,20 |
13:55 |
|
INTEM INTEMA
|
146,60
|
0.27
|
4.604.261,70 |
17:28 |
|
INTET INTETRA TEKNOLOJI
|
39,02
|
0.36
|
119.430.706,74 |
17:29 |
|
INVEO INVEO YATIRIM HOLDING
|
3,95
|
3.40
|
16.965.360,89 |
17:28 |
|
INVES INVESTCO HOLDING
|
625,00
|
-0.87
|
10.839.642,50 |
17:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
48,50
|
-2.02
|
386.401,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
380.380,00
|
-2.47
|
760.760,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,27
|
0.82
|
6.625.954.003,49 |
17:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
50,20
|
-3.92
|
114.743.224,52 |
17:29 |
|
ISFIN IS FIN.KIR.
|
14,36
|
-1.24
|
22.504.669,17 |
17:29 |
|
ISGSY IS GIRISIM
|
10,56
|
-2.94
|
32.882.227,90 |
17:29 |
|
ISGYO IS GMYO
|
18,20
|
-1.89
|
13.370.895,37 |
17:29 |
|
ISKPL ISIK PLASTIK
|
2,58
|
-3.73
|
66.545.252,13 |
17:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
26,06
|
-0.69
|
118.740.911,64 |
17:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,67
|
1.30
|
893.634,80 |
17:29 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
14,69
|
9.96
|
14.394.702,09 |
17:28 |
|
ISYAT IS YAT. ORT.
|
5,27
|
1.15
|
1.698.044,30 |
17:27 |
|
IZENR IZDEMIR ENERJI
|
3,30
|
1.54
|
28.129.118,66 |
17:28 |
|
IZFAS IZMIR FIRCA
|
13,32
|
1.52
|
133.601.514,22 |
17:29 |
|
IZINV IZ YATIRIM HOLDING
|
22,32
|
0.27
|
3.217.056,30 |
17:29 |
|
IZMDC IZMIR DEMIR CELIK
|
5,77
|
-1.20
|
13.182.371,07 |
17:28 |
|
JANTS JANTSA JANT SANAYI
|
11,04
|
3.18
|
20.285.505,08 |
17:27 |
|
KAPLM KAPLAMIN
|
94,05
|
10.00
|
6.928.604,00 |
17:28 |
|
KARCL KARDEMIR CELIK
|
29,80
|
-3.06
|
282.685.057,28 |
17:29 |
|
KAREL KAREL ELEKTRONIK
|
4,52
|
1.57
|
8.298.357,50 |
17:28 |
|
KARSN KARSAN OTOMOTIV
|
6,94
|
2.66
|
55.413.401,01 |
17:29 |
|
KARTN KARTONSAN
|
92,95
|
10.00
|
140.153.106,50 |
17:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,10
|
-0
|
35.432.459,16 |
17:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,44
|
0.41
|
7.610.745,26 |
17:28 |
|
KBORU KUZEY BORU
|
8,72
|
2.95
|
36.519.966,03 |
17:29 |
|
KCAER KOCAER CELIK
|
8,98
|
3.22
|
102.162.427,10 |
17:29 |
|
KCHOL KOC HOLDING
|
200,60
|
1.57
|
3.546.771.413,20 |
17:29 |
|
KENT KENT GIDA
|
232,50
|
0.22
|
265.778,70 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,86
|
9.33
|
2.284.265,98 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
4,86
|
1.46
|
5.575.480,16 |
17:29 |
|
KGYO KORAY GMYO
|
7,93
|
-0.38
|
57.826.701,31 |
17:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,71
|
-2.13
|
3.609.303,90 |
17:28 |
|
KLGYO KILER GMYO
|
3,83
|
0.52
|
40.178.684,64 |
17:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
18,84
|
0.05
|
6.979.694,50 |
17:29 |
|
KLMSN KLIMASAN KLIMA
|
18,06
|
0.17
|
3.926.900,97 |
17:27 |
|
KLNMA T. KALKINMA BANK.
|
7,11
|
0.57
|
475.919,28 |
13:55 |
|
KLRHO KILER HOLDING
|
10,29
|
3.63
|
155.768.305,07 |
17:29 |
|
KLSER KALESERAMIK
|
15,44
|
0.52
|
4.688.036,16 |
17:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,70
|
-2.00
|
73.150.316,28 |
17:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
47,86
|
-0.75
|
64.994.837,14 |
17:29 |
|
KMPUR KIMTEKS POLIURETAN
|
11,56
|
-2.03
|
6.136.028,30 |
17:29 |
|
KNFRT KONFRUT TARIM
|
6,79
|
-0.15
|
5.703.306,81 |
17:29 |
|
KOCMT KOC METALURJI
|
2,28
|
0.44
|
50.596.235,42 |
17:29 |
|
KONKA KONYA KAGIT
|
6,67
|
0.60
|
4.048.339,89 |
17:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,39
|
9.45
|
1.627.522,04 |
13:55 |
|
KONYA KONYA CIMENTO
|
2.815,00
|
1.99
|
24.621.177,50 |
17:27 |
|
KOPOL KOZA POLYESTER
|
2,73
|
-0.73
|
8.478.856,28 |
17:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,56
|
0.39
|
32.056.120,78 |
17:29 |
|
KOTON KOTON MAGAZACILIK
|
8,55
|
-0.12
|
4.460.287,47 |
17:29 |
|
KPEKS KAPEKS KIMYA
|
41,98
|
-0.29
|
86.238.541,32 |
17:29 |
|
KRDMA KARDEMIR (A)
|
33,02
|
-3.73
|
111.562.691,22 |
17:29 |
|
KRDMB KARDEMIR (B)
|
43,22
|
8.59
|
255.039.310,88 |
17:29 |
|
KRDMD KARDEMIR (D)
|
36,22
|
-6.17
|
1.431.395.972,68 |
17:29 |
|
KRGYO KORFEZ GMYO
|
3,17
|
0.96
|
34.729.146,89 |
17:29 |
|
KRONT KRON TEKNOLOJI
|
16,37
|
1.43
|
4.923.311,41 |
17:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,29
|
-0.96
|
6.441.938,55 |
17:27 |
|
KRSTL KRISTAL KOLA
|
6,33
|
3.77
|
31.073.374,14 |
17:27 |
|
KRTEK KARSU TEKSTIL
|
4,55
|
0.44
|
2.504.490,62 |
17:27 |
|
KRVGD KERVAN GIDA
|
1,97
|
-1.99
|
8.611.105,31 |
17:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.585,00
|
8.93
|
647.209,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
3,94
|
-3.19
|
1.187.388.802,16 |
17:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
50,10
|
-1.09
|
7.927.907,34 |
17:28 |
|
KUTPO KUTAHYA PORSELEN
|
57,50
|
-2.04
|
7.099.743,85 |
17:27 |
|
KUVVA KUVVA GIDA
|
81,00
|
-0
|
11.522.401,90 |
17:27 |
|
KUYAS KUYAS YATIRIM
|
9,51
|
7.70
|
307.852.000,48 |
17:29 |
|
KZBGY KIZILBUK GYO
|
1,07
|
0.94
|
14.015.631,70 |
17:28 |
|
KZGYO KUZUGRUP GMYO
|
17,53
|
1.92
|
12.516.922,30 |
17:28 |
|
LIDER LDR TURIZM
|
7,98
|
-1.48
|
148.362.531,37 |
17:29 |
|
LIDFA LIDER FAKTORING
|
1,69
|
-1.17
|
10.346.851,24 |
17:29 |
|
LILAK LILA KAGIT
|
20,42
|
2.36
|
49.145.255,81 |
17:29 |
|
LINK LINK BILGISAYAR
|
2,90
|
2.47
|
21.921.214,30 |
17:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,63
|
-3.10
|
10.496.765,75 |
17:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,81
|
1.59
|
41.496.681,11 |
17:29 |
|
LOGO LOGO YAZILIM
|
118,90
|
3.84
|
34.628.514,70 |
17:29 |
|
LRSHO LORAS HOLDING
|
1,58
|
-1.86
|
11.523.299,15 |
17:28 |
|
LUKSK LUKS KADIFE
|
46,60
|
-0.43
|
2.721.792,26 |
17:29 |
|
LXGYO LUXERA GMYO
|
5,56
|
2.77
|
11.648.963,25 |
17:29 |
|
LYDHO LYDIA HOLDING
|
24,04
|
-9.96
|
38.330.618,06 |
17:23 |
|
LYDYE LYDIA YESIL ENERJI
|
2.815,00
|
-9.99
|
3.794.620,00 |
17:26 |
|
MAALT MARMARIS ALTINYUNUS
|
680,00
|
2.87
|
25.269.905,00 |
17:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,16
|
4.32
|
10.651.428,62 |
17:29 |
|
MAGEN MARGUN ENERJI
|
5,31
|
2.71
|
142.829.989,16 |
17:29 |
|
MAKIM MAKIM MAKINE
|
11,86
|
0.68
|
5.586.100,25 |
17:27 |
|
MAKTK MAKINA TAKIM
|
5,13
|
-0.97
|
2.638.226,07 |
17:27 |
|
MANAS MANAS ENERJI YONETIMI
|
2,54
|
-8.30
|
144.003.580,63 |
17:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,52
|
1.48
|
2.943.554,65 |
17:27 |
|
MARMR MARMARA HOLDING
|
1,12
|
1.82
|
22.707.492,52 |
17:29 |
|
MARTI MARTI OTEL
|
1,18
|
-2.48
|
85.490.056,63 |
17:29 |
|
MASFN MASFEN ENERJI
|
31,50
|
-0.44
|
28.983.744,62 |
17:29 |
|
MAVI MAVI GIYIM
|
34,34
|
-2.00
|
104.421.014,54 |
17:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
98,65
|
9.98
|
272.146.587,75 |
17:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,13
|
-0.06
|
2.612.889,06 |
17:29 |
|
MEGAP MEGA POLIETILEN
|
0,93
|
-6.06
|
570.092,00 |
13:55 |
|
MEGMT MEGA METAL
|
3,00
|
4.53
|
117.746.462,28 |
17:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,56
|
-0
|
2.980.046,09 |
17:29 |
|
MEPET METRO PETROL VE TESISLERI
|
13,50
|
-5.86
|
6.270.284,37 |
17:28 |
|
MERCN MERCAN KIMYA
|
8,78
|
-0.34
|
18.512.977,22 |
17:29 |
|
MERIT MERIT TURIZM
|
13,09
|
2.27
|
21.917.126,31 |
17:28 |
|
MERKO MERKO GIDA
|
0,91
|
-0
|
11.410.615,79 |
17:27 |
|
METEN METGUN ENERJI
|
19,94
|
-0.15
|
65.073.687,65 |
17:29 |
|
METRO METRO HOLDING
|
7,55
|
2.86
|
32.897.699,15 |
17:27 |
|
MEYSU MEYSU GIDA
|
6,89
|
-1.29
|
34.815.000,79 |
17:28 |
|
MGROS MIGROS TICARET
|
428,00
|
-0.81
|
893.160.041,75 |
17:29 |
|
MHRGY MHR GMYO
|
1,70
|
-1.16
|
12.759.716,45 |
17:29 |
|
MIATK MIA TEKNOLOJI
|
25,16
|
-6.47
|
1.262.324.432,78 |
17:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
8,80
|
6.02
|
526.158,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,45
|
1.68
|
9.546.818,85 |
17:28 |
|
MNDTR MONDI TURKEY
|
3,40
|
2.10
|
994.946,86 |
17:27 |
|
MOBTL MOBILTEL ILETISIM
|
7,97
|
7.85
|
50.661.446,30 |
17:29 |
|
MOGAN MOGAN ENERJI
|
8,01
|
1.39
|
55.655.694,11 |
17:28 |
|
MOPAS MOPAS MARKETCILIK
|
15,00
|
3.09
|
26.629.573,12 |
17:29 |
|
MPARK MLP SAGLIK
|
373,75
|
-3.42
|
400.079.599,75 |
17:29 |
|
MRGYO MARTI GMYO
|
1,07
|
-0.93
|
44.504.221,49 |
17:29 |
|
MRSHL MARSHALL
|
1.087,00
|
0.46
|
9.734.881,00 |
17:28 |
|
MSGYO MISTRAL GMYO
|
3,93
|
-2.00
|
2.866.397,81 |
17:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
14,80
|
0.82
|
7.857.408,59 |
17:28 |
|
MTRYO METRO YAT. ORT.
|
6,70
|
-3.32
|
446.278,82 |
17:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,68
|
9.85
|
1.592.426,39 |
17:27 |
|
NATEN NATUREL ENERJI
|
2,82
|
-3.42
|
20.294.489,48 |
17:29 |
|
NETAS NETAS TELEKOM.
|
67,85
|
3.12
|
23.091.646,45 |
17:29 |
|
NETCD NETCAD YAZILIM
|
80,35
|
0.75
|
159.305.812,90 |
17:29 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,23
|
1.43
|
79.313.195,06 |
17:29 |
|
NIBAS NIGBAS NIGDE BETON
|
2,40
|
-2.44
|
10.686.266,04 |
17:27 |
|
NTGAZ NATURELGAZ
|
9,70
|
0.21
|
13.577.576,77 |
17:29 |
|
NTHOL NET HOLDING
|
34,24
|
3.26
|
74.421.858,24 |
17:29 |
|
NUGYO NUROL GMYO
|
5,78
|
-1.20
|
3.153.028,95 |
17:28 |
|
NUHCM NUH CIMENTO
|
207,00
|
1.02
|
3.411.908,80 |
17:27 |
|
OBAMS OBA MAKARNACILIK
|
3,48
|
2.96
|
42.306.277,14 |
17:29 |
|
OBASE OBASE BILGISAYAR
|
18,06
|
0.17
|
3.607.138,16 |
17:29 |
|
ODAS ODAS ELEKTRIK
|
4,60
|
-1.08
|
118.278.177,65 |
17:28 |
|
ODINE ODINE TEKNOLOJI
|
86,30
|
-9.96
|
1.090.106.653,45 |
17:27 |
|
OFSYM OFIS YEM GIDA
|
43,98
|
-0.50
|
10.438.896,44 |
17:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,55
|
0.60
|
93.686.007,10 |
17:29 |
|
ONRYT ONUR TEKNOLOJI
|
7,58
|
0.66
|
9.823.386,40 |
17:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,90
|
-0.52
|
1.001.899,81 |
17:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
18,58
|
1.14
|
59.104.296,82 |
17:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
115,00
|
2.68
|
380.692,60 |
13:55 |
|
ORZAX ORZAKS ILAC
|
59,15
|
2.16
|
83.071.357,45 |
17:28 |
|
OSMEN OSMANLI MENKUL
|
4,66
|
-1.89
|
4.403.014,02 |
17:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,01
|
2.02
|
5.977.404,91 |
17:29 |
|
OTKAR OTOKAR
|
298,50
|
-2.05
|
66.181.596,25 |
17:29 |
|
OTTO OTTO HOLDING
|
77,85
|
9.96
|
26.707.886,95 |
17:27 |
|
OYAKC OYAK CIMENTO
|
18,63
|
2.03
|
104.924.572,60 |
17:29 |
|
OYAYO OYAK YAT. ORT.
|
23,86
|
3.47
|
1.375.726,38 |
17:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,51
|
-1.43
|
1.037.978,08 |
17:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
22,08
|
0.27
|
4.020.285,84 |
17:29 |
|
OZATD OZATA DENIZCILIK
|
236,70
|
-10.00
|
144.623,70 |
17:11 |
|
OZGYO OZDERICI GMYO
|
1,32
|
2.33
|
5.770.843,56 |
17:27 |
|
OZKGY OZAK GMYO
|
11,30
|
-0
|
32.093.193,30 |
17:29 |
|
OZRDN OZERDEN AMBALAJ
|
8,30
|
-4.82
|
1.335.893,77 |
17:28 |
|
OZSUB OZSU BALIK
|
26,70
|
0.98
|
16.133.192,40 |
17:27 |
|
OZYSR OZYASAR TEL
|
11,23
|
-2.35
|
10.381.170,48 |
17:28 |
|
PAGYO PANORA GMYO
|
112,10
|
2.75
|
3.603.256,50 |
17:27 |
|
PAHOL PASIFIK HOLDING
|
0,88
|
-1.12
|
78.984.149,34 |
17:28 |
|
PAMEL PAMEL ELEKTRIK
|
34,50
|
-1.15
|
3.859.627,46 |
17:28 |
|
PAPIL PAPILON SAVUNMA
|
5,54
|
0.54
|
10.317.024,40 |
17:29 |
|
PARSN PARSAN
|
49,84
|
-1.40
|
4.167.604,52 |
17:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,90
|
0.81
|
286.087.949,96 |
17:29 |
|
PATEK PASIFIK TEKNOLOJI
|
9,77
|
1.66
|
56.398.094,07 |
17:28 |
|
PCILT PC ILETISIM MEDYA
|
28,74
|
6.21
|
37.220.084,48 |
17:28 |
|
PEKGY PEKER GMYO
|
0,86
|
-3.37
|
152.689.228,59 |
17:29 |
|
PENGD PENGUEN GIDA
|
6,70
|
-0.89
|
12.734.213,21 |
17:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,26
|
-2.71
|
4.044.736,40 |
17:28 |
|
PETKM PETKIM
|
17,70
|
-1.99
|
1.067.993.501,39 |
17:29 |
|
PETUN PINAR ET VE UN
|
8,57
|
1.42
|
5.789.757,48 |
17:28 |
|
PGSUS PEGASUS
|
124,90
|
0.16
|
428.604.060,90 |
17:29 |
|
PINSU PINAR SU
|
6,99
|
-0.57
|
3.656.015,86 |
17:27 |
|
PKART PLASTIKKART
|
68,20
|
0.22
|
9.838.829,75 |
17:28 |
|
PKENT PETROKENT TURIZM
|
103,50
|
-2.63
|
23.763.526,60 |
17:29 |
|
PLTUR PLATFORM TURIZM
|
13,90
|
0.94
|
8.177.322,59 |
17:29 |
|
PNLSN PANELSAN CATI CEPHE
|
27,46
|
1.10
|
5.277.618,70 |
17:27 |
|
PNSUT PINAR SUT
|
8,78
|
0.69
|
4.967.717,64 |
17:29 |
|
POLHO POLISAN HOLDING
|
12,65
|
-3.07
|
5.780.679,31 |
17:27 |
|
POLTK POLITEKNIK METAL
|
2.770,00
|
-0.89
|
14.529.552,50 |
17:27 |
|
PRDGS PARDUS GIRISIM
|
3,21
|
1.26
|
4.656.436,71 |
17:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
17,10
|
-0.93
|
8.029.537,28 |
17:29 |
|
PRKME PARK ELEK.MADENCILIK
|
11,56
|
1.40
|
11.541.901,90 |
17:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,89
|
-9.93
|
214.965.608,69 |
17:29 |
|
PSDTC PERGAMON DIS TICARET
|
61,05
|
-0.97
|
10.232.664,65 |
17:28 |
|
PSGYO PASIFIK GMYO
|
1,32
|
1.54
|
58.219.417,94 |
17:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,62
|
-0.83
|
140.259,46 |
13:55 |
|
QNBTR QNB BANK
|
118,00
|
-0.84
|
515.961,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,37
|
5.38
|
54.507.540,56 |
17:28 |
|
QUICK QUICK SIGORTA
|
41,56
|
-1.05
|
34.186.019,46 |
17:29 |
|
RALYH RAL YATIRIM HOLDING
|
14,31
|
-9.94
|
1.001.728,62 |
13:55 |
|
RAYSG RAY SIGORTA
|
97,60
|
0.05
|
5.871.049,20 |
17:29 |
|
REEDR REEDER TEKNOLOJI
|
2,49
|
1.63
|
30.789.392,01 |
17:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
174,50
|
-0.11
|
130.644.370,30 |
17:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,76
|
-5.88
|
4.974.266,79 |
17:28 |
|
RODRG RODRIGO TEKSTIL
|
10,20
|
-3.32
|
5.126.368,12 |
17:29 |
|
RTALB RTA LABORATUVARLARI
|
2,07
|
-1.43
|
30.002.771,69 |
17:29 |
|
RUBNS RUBENIS TEKSTIL
|
11,71
|
0.26
|
8.644.436,34 |
17:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,50
|
0.57
|
8.362.944,07 |
17:28 |
|
RYGYO REYSAS GMYO
|
51,60
|
0.98
|
120.841.662,38 |
17:29 |
|
RYSAS REYSAS LOJISTIK
|
24,82
|
3.16
|
265.665.623,64 |
17:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,30
|
6.06
|
49.471.745,21 |
17:29 |
|
SAHOL SABANCI HOLDING
|
87,35
|
0.40
|
2.053.282.942,55 |
17:29 |
|
SAMAT SARAY MATBAACILIK
|
3,12
|
0.65
|
786.712,71 |
17:28 |
|
SANEL SANEL MUHENDISLIK
|
28,32
|
9.94
|
8.463.223,24 |
17:28 |
|
SANFM SANIFOAM ENDUSTRI
|
3,28
|
9.70
|
32.242.446,37 |
17:28 |
|
SANKO SANKO PAZARLAMA
|
21,06
|
-1.13
|
5.454.566,16 |
17:28 |
|
SARAE SA-RA ENERJI
|
29,76
|
8.53
|
301.252.551,98 |
17:29 |
|
SARKY SARKUYSAN
|
15,87
|
-0.81
|
21.145.736,77 |
17:28 |
|
SASA SASA POLYESTER
|
1,56
|
-2.50
|
2.431.674.444,12 |
17:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
32,38
|
2.53
|
20.781.089,72 |
17:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,32
|
-0.88
|
33.760.725,97 |
17:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
12,84
|
-2.13
|
28.366.083,04 |
17:28 |
|
SEGYO SEKER GMYO
|
2,32
|
-2.11
|
1.145.791,50 |
17:28 |
|
SEKFK SEKER FIN. KIR.
|
2,55
|
-3.04
|
10.239.003,74 |
17:28 |
|
SEKUR SEKURO PLASTIK
|
3,32
|
3.43
|
4.978.433,35 |
17:29 |
|
SELEC SELCUK ECZA DEPOSU
|
68,70
|
-5.76
|
932.145.854,25 |
17:29 |
|
SELVA SELVA GIDA
|
0,94
|
-1.05
|
8.573.516,81 |
17:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,24
|
2.14
|
6.740.322,84 |
17:29 |
|
SEYKM SEYITLER KIMYA
|
2,52
|
6.33
|
1.724.954,88 |
17:28 |
|
SILVR SILVERLINE ENDUSTRI
|
1,38
|
-1.43
|
837.837,64 |
17:28 |
|
SISE SISE CAM
|
34,42
|
1.59
|
924.228.752,32 |
17:29 |
|
SKBNK SEKERBANK
|
3,15
|
0.96
|
97.786.684,28 |
17:29 |
|
SKBNKR SEKERBANK - RHKP
|
0,85
|
-0
|
18.411.749,11 |
17:29 |
|
SKTAS SOKTAS
|
1,38
|
-9.80
|
89.191.260,08 |
17:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
57,05
|
-6.78
|
16.318.008,15 |
17:29 |
|
SKYMD SEKER YATIRIM
|
9,40
|
5.98
|
30.768.682,10 |
17:29 |
|
SMART SMARTIKS YAZILIM
|
10,44
|
4.09
|
6.618.988,40 |
17:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,99
|
5.28
|
63.448.826,19 |
17:29 |
|
SMRVA SUMER VARLIK YONETIM
|
4,84
|
-0
|
15.964.925,58 |
17:28 |
|
SNGYO SINPAS GMYO
|
2,38
|
-0.83
|
42.533.020,20 |
17:28 |
|
SNICA SANICA ISI SANAYI
|
1,85
|
-1.60
|
4.749.902,42 |
17:28 |
|
SNPAM SONMEZ PAMUKLU
|
16,52
|
2.10
|
412.170,74 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,08
|
0.20
|
56.088,28 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,15
|
-0.14
|
16.964.680,74 |
17:28 |
|
SOKE SOKE DEGIRMENCILIK
|
7,41
|
-0.40
|
6.550.685,75 |
17:29 |
|
SOKM SOK MARKETLER TICARET
|
57,75
|
0.61
|
184.643.731,80 |
17:29 |
|
SONME SONMEZ FILAMENT
|
94,95
|
0.48
|
1.020.946,75 |
17:28 |
|
SRVGY SERVET GMYO
|
1,79
|
1.13
|
6.965.574,96 |
17:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
23,12
|
2.94
|
16.451.241,08 |
17:29 |
|
SUMAS SUMAS SUNI TAHTA
|
156,40
|
-0.19
|
266.398,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
18,04
|
-2.12
|
2.108.868,55 |
17:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,05
|
-2.13
|
12.368.522,37 |
17:29 |
|
SUWEN SUWEN TEKSTIL
|
4,61
|
9.76
|
34.913.880,09 |
17:29 |
|
SVGYO SAVUR GMYO
|
1,94
|
1.04
|
53.444.157,03 |
17:23 |
|
TABGD TAB GIDA
|
183,30
|
-4.38
|
72.575.733,90 |
17:29 |
|
TARKM TARKIM BITKI KORUMA
|
312,00
|
-0.24
|
14.168.309,00 |
17:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,58
|
-0.83
|
28.899.941,31 |
17:29 |
|
TATGD TAT GIDA
|
14,12
|
1.29
|
20.207.127,25 |
17:29 |
|
TAVHL TAV HAVALIMANLARI
|
268,00
|
1.13
|
799.828.833,75 |
17:29 |
|
TBORG T.TUBORG
|
111,60
|
0.27
|
6.115.748,70 |
17:29 |
|
TCELL TURKCELL
|
90,95
|
0.94
|
1.154.485.725,25 |
17:29 |
|
TCKRC KIRAC GALVANIZ
|
104,20
|
9.97
|
233.689.219,95 |
17:28 |
|
TDGYO TREND GMYO
|
4,90
|
-1.61
|
5.571.901,28 |
17:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
2,30
|
-9.80
|
713.308,20 |
17:29 |
|
TEKTU TEK-ART TURIZM
|
3,24
|
0.62
|
7.419.627,45 |
17:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
11,82
|
-9.98
|
510.694,92 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,75
|
-0.44
|
12.363.304,16 |
17:29 |
|
TGSAS TGS DIS TICARET
|
113,20
|
-3.08
|
118.702.265,20 |
17:28 |
|
THYAO TURK HAVA YOLLARI
|
258,50
|
0.19
|
5.972.789.763,75 |
17:29 |
|
TKFEN TEKFEN HOLDING
|
181,00
|
3.55
|
559.066.954,00 |
17:29 |
|
TKNKA TEKNIKA PLASTIK
|
26,60
|
3.02
|
184.086.257,26 |
17:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,82
|
-0
|
8.475.260,93 |
17:29 |
|
TLMAN TRABZON LIMAN
|
50,60
|
-0.39
|
2.643.031,80 |
17:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
82,90
|
-9.99
|
171.620.314,45 |
17:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
47,18
|
-0.72
|
16.857.879,18 |
17:28 |
|
TNZTP TAPDI TINAZTEPE
|
21,78
|
4.81
|
34.065.957,74 |
17:29 |
|
TOASO TOFAS OTO. FAB.
|
219,40
|
-1.44
|
784.086.370,90 |
17:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,54
|
-1.11
|
1.513.218.168,66 |
17:29 |
|
TRCAS TURCAS HOLDING
|
41,00
|
-2.33
|
17.202.592,62 |
17:29 |
|
TRENJ TR DOGAL ENERJI
|
74,30
|
-1.07
|
41.662.895,40 |
17:29 |
|
TRGYO TORUNLAR GMYO
|
86,25
|
-0.52
|
61.637.276,30 |
17:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
213,30
|
-10.00
|
83.613,60 |
17:26 |
|
TRILC TURK ILAC SERUM
|
0,75
|
-2.60
|
1.108.394,90 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
100,60
|
-2.42
|
458.231.158,85 |
17:29 |
|
TSGYO TSKB GMYO
|
4,32
|
0.47
|
2.597.208,67 |
17:28 |
|
TSKB T.S.K.B.
|
9,00
|
0.90
|
283.995.179,58 |
17:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,74
|
-0
|
54.599.553,60 |
17:29 |
|
TTKOM TURK TELEKOM
|
46,86
|
1.78
|
924.097.760,00 |
17:29 |
|
TTRAK TURK TRAKTOR
|
346,75
|
-1.77
|
30.360.565,75 |
17:28 |
|
TUCLK TUGCELIK
|
2,13
|
9.23
|
33.395.450,23 |
17:29 |
|
TUKAS TUKAS
|
1,84
|
-1.08
|
45.611.984,89 |
17:29 |
|
TUPRS TUPRAS
|
364,00
|
0.90
|
3.722.501.926,50 |
17:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,16
|
3.61
|
29.754.180,93 |
17:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,14
|
-2.78
|
3.938.169,12 |
17:28 |
|
TURSG TURKIYE SIGORTA
|
3,85
|
-7.67
|
363.861.117,92 |
17:29 |
|
UCAYM UCAY MUHENDISLIK
|
10,77
|
-1.19
|
15.059.041,20 |
17:28 |
|
UFUK UFUK YATIRIM
|
155,20
|
-9.98
|
480.964,80 |
17:23 |
|
ULAS ULASLAR TURIZM YAT.
|
10,90
|
3.81
|
1.786.989,00 |
17:28 |
|
ULKER ULKER BISKUVI
|
76,30
|
-0.52
|
160.013.433,60 |
17:29 |
|
ULUFA ULUSAL FAKTORING
|
1,46
|
-0.68
|
11.129.753,60 |
17:29 |
|
ULUSE ULUSOY ELEKTRIK
|
140,00
|
2.49
|
10.619.565,30 |
17:29 |
|
ULUUN ULUSOY UN SANAYI
|
6,12
|
-0.33
|
14.741.020,42 |
17:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
8,95
|
-0.89
|
23.884.138,03 |
17:29 |
|
USAK USAK SERAMIK
|
0,36
|
-2.70
|
1.474.406,37 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
72,35
|
-0.55
|
75.838.005,75 |
17:29 |
|
VAKBN VAKIFLAR BANKASI
|
30,30
|
0.80
|
842.907.621,00 |
17:29 |
|
VAKFA VAKIF FAKTORING
|
8,21
|
0.12
|
13.381.265,53 |
17:28 |
|
VAKFN VAKIF FIN. KIR.
|
0,84
|
-2.33
|
30.427.788,53 |
17:29 |
|
VAKKO VAKKO TEKSTIL
|
45,84
|
-1.67
|
4.034.502,26 |
17:29 |
|
VANGD VANET GIDA
|
52,50
|
-4.72
|
5.683.299,85 |
17:29 |
|
VBTYZ VBT YAZILIM
|
19,82
|
2.80
|
16.561.205,64 |
17:28 |
|
VERTU VERUSATURK GIRISIM
|
22,62
|
3.01
|
6.041.091,38 |
17:29 |
|
VERUS VERUSA HOLDING
|
474,50
|
-2.27
|
9.424.588,00 |
17:28 |
|
VESBE VESTEL BEYAZ ESYA
|
3,03
|
-6.19
|
23.448.476,99 |
17:29 |
|
VESTL VESTEL
|
12,36
|
-4.63
|
72.626.600,77 |
17:29 |
|
VEYAS TURKER VANGOLU ENERJI
|
55,95
|
2.19
|
22.340.053,70 |
17:28 |
|
VKFYO VAKIF YAT. ORT.
|
16,15
|
-2.06
|
1.507.594,91 |
17:29 |
|
VKGYO VAKIF GMYO
|
1,43
|
-1.38
|
16.909.766,47 |
17:28 |
|
VKING VIKING KAGIT
|
11,06
|
-0
|
2.840.307,98 |
17:28 |
|
VRGYO VERA KONSEPT GMYO
|
0,97
|
-3.00
|
7.402.672,67 |
17:28 |
|
VSNMD VISNE MADENCILIK
|
18,68
|
-0.69
|
12.269.341,21 |
17:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,38
|
-0.16
|
7.213.855,18 |
17:29 |
|
YATAS YATAS
|
23,34
|
-0.34
|
17.258.474,24 |
17:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
10,06
|
0.60
|
2.928.108,94 |
17:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,53
|
2.47
|
273.859,56 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
24,22
|
9.99
|
376.066.261,14 |
17:29 |
|
YESIL YESIL YATIRIM HOLDING
|
0,73
|
-1.35
|
3.552.600,94 |
17:29 |
|
YGGYO YENI GIMAT GMYO
|
187,40
|
6.12
|
19.123.896,40 |
17:29 |
|
YIGIT YIGIT AKU
|
13,10
|
0.46
|
13.505.286,47 |
17:29 |
|
YKBNK YAPI VE KREDI BANK.
|
35,92
|
3.58
|
5.949.847.557,72 |
17:29 |
|
YKSLN YUKSELEN CELIK
|
2,11
|
0.48
|
18.899.937,44 |
17:29 |
|
YONGA YONGA MOBILYA
|
26,00
|
1.17
|
401.515,94 |
13:55 |
|
YUNSA YUNSA
|
5,32
|
3.50
|
14.901.646,05 |
17:29 |
|
YYAPI YESIL YAPI
|
0,54
|
-0
|
768.873,60 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,46
|
0.16
|
16.030.901,01 |
17:29 |
|
ZEDUR ZEDUR ENERJI
|
4,11
|
-0.24
|
15.278.043,04 |
17:28 |
|
ZERGY ZERAY GMYO
|
6,83
|
-3.53
|
44.472.579,91 |
17:29 |
|
ZGYO Z GMYO
|
11,65
|
-1.69
|
38.686.502,40 |
17:29 |
|
ZOREN ZORLU ENERJI
|
1,27
|
-6.62
|
60.734.998,64 |
17:29 |
|
ZRGYO ZIRAAT GMYO
|
17,37
|
-2.63
|
4.913.399,91 |
17:28 |
RSS