|
A1CAP A1 CAPITAL YATIRIM
|
4,91
|
1.24
|
20.822.587,13 |
12:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,88
|
2.17
|
17.785.629,72 |
12:27 |
|
AAGYO AGAOGLU GMYO
|
8,90
|
2.30
|
36.541.747,65 |
12:27 |
|
ACSEL ACIPAYAM SELULOZ
|
95,75
|
2.74
|
7.136.394,50 |
12:26 |
|
ADEL ADEL KALEMCILIK
|
27,92
|
-0
|
17.840.596,54 |
12:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,73
|
-0
|
25.828.366,88 |
12:27 |
|
ADGYO ADRA GMYO
|
54,00
|
4.35
|
21.951.334,85 |
12:27 |
|
AEFES ANADOLU EFES
|
18,86
|
0.16
|
236.397.716,12 |
12:27 |
|
AFYON AFYON CIMENTO
|
11,44
|
0.35
|
4.112.566,31 |
12:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,00
|
-0.71
|
14.156.544,60 |
12:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,82
|
-0.94
|
103.631.258,42 |
12:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,58
|
-0
|
12.631.675,26 |
12:27 |
|
AGYO ATAKULE GMYO
|
7,12
|
0.85
|
687.077,14 |
12:20 |
|
AHGAZ AHLATCI DOGALGAZ
|
44,20
|
0.45
|
207.548.011,52 |
12:27 |
|
AHSGY AHES GMYO
|
12,42
|
2.99
|
15.374.300,55 |
12:25 |
|
AKBNK AKBANK
|
73,05
|
-0.07
|
2.622.931.380,90 |
12:27 |
|
AKCNS AKCANSA
|
209,00
|
10.00
|
124.585.934,70 |
12:25 |
|
AKENR AKENERJI
|
9,28
|
0.87
|
10.278.191,08 |
12:25 |
|
AKFGY AKFEN GMYO
|
2,52
|
0.40
|
12.250.726,55 |
12:27 |
|
AKFIS AKFEN INSAAT
|
14,27
|
7.62
|
96.406.957,56 |
12:27 |
|
AKFYE AKFEN YEN. ENERJI
|
3,62
|
1.69
|
48.428.124,20 |
12:27 |
|
AKGRT AKSIGORTA
|
5,58
|
0.18
|
13.015.682,37 |
12:26 |
|
AKHAN AKHAN UN
|
27,40
|
2.24
|
13.542.048,40 |
12:27 |
|
AKMGY AKMERKEZ GMYO
|
226,70
|
-1.00
|
1.162.393,70 |
12:27 |
|
AKSA AKSA
|
11,05
|
1.28
|
60.066.504,81 |
12:27 |
|
AKSEN AKSA ENERJI
|
70,05
|
2.11
|
191.515.524,95 |
12:27 |
|
AKSGY AKIS GMYO
|
9,43
|
0.21
|
3.533.729,14 |
12:24 |
|
AKSUE AKSU ENERJI
|
18,56
|
3.51
|
30.001.211,23 |
12:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,77
|
-0
|
818.418,02 |
12:27 |
|
ALARK ALARKO HOLDING
|
109,10
|
0.28
|
115.957.743,40 |
12:27 |
|
ALBRK ALBARAKA TURK
|
8,68
|
0.93
|
39.947.849,96 |
12:26 |
|
ALBTN ALBAYRAK BETON SANAYI
|
24,74
|
1.56
|
41.633.261,14 |
12:27 |
|
ALCAR ALARKO CARRIER
|
654,50
|
0.08
|
10.283.154,00 |
12:14 |
|
ALCTL ALCATEL LUCENT TELETAS
|
94,40
|
1.83
|
13.083.691,90 |
12:27 |
|
ALFAS ALFA SOLAR ENERJI
|
34,88
|
2.95
|
25.006.688,48 |
12:27 |
|
ALGYO ALARKO GMYO
|
3,20
|
1.91
|
28.908.768,96 |
12:27 |
|
ALKA ALKIM KAGIT
|
6,91
|
1.62
|
5.745.253,82 |
12:27 |
|
ALKIM ALKIM KIMYA
|
13,41
|
0.98
|
3.817.488,47 |
12:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
276,75
|
-10.00
|
418.446,00 |
12:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,70
|
-0.61
|
402.497.030,48 |
12:27 |
|
ALTNY ALTINAY SAVUNMA
|
14,21
|
1.72
|
95.572.540,91 |
12:27 |
|
ALVES ALVES KABLO
|
0,63
|
-0
|
1.621.066,23 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
76,65
|
-9.98
|
92.516,55 |
12:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,55
|
1.89
|
3.851.285,18 |
12:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,00
|
-0.48
|
24.181.514,10 |
12:27 |
|
ANSGR ANADOLU SIGORTA
|
26,06
|
0.39
|
24.252.675,88 |
12:26 |
|
ARASE DOGU ARAS ENERJI
|
102,00
|
2.41
|
10.925.237,75 |
12:27 |
|
ARCLK ARCELIK
|
88,60
|
0.68
|
38.326.741,30 |
12:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
69,95
|
4.95
|
277.331.356,20 |
12:27 |
|
ARENA ARENA BILGISAYAR
|
16,97
|
2.23
|
3.407.859,89 |
12:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
14,88
|
2.62
|
17.124.289,08 |
12:27 |
|
ARMGD ARMADA GIDA
|
121,50
|
-9.93
|
12.179.038,50 |
12:26 |
|
ARSAN ARSAN HOLDING
|
3,78
|
2.16
|
21.107.858,16 |
12:26 |
|
ARTMS ARTEMIS HALI
|
33,60
|
1.27
|
5.746.067,76 |
12:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,26
|
0.80
|
3.416.662,04 |
12:26 |
|
ASELS ASELSAN
|
379,75
|
1.40
|
4.327.309.248,75 |
12:27 |
|
ASGYO ASCE GMYO
|
10,06
|
1.41
|
7.844.525,63 |
12:23 |
|
ASTOR ASTOR ENERJI
|
262,75
|
1.74
|
3.058.505.810,50 |
12:27 |
|
ASUZU ANADOLU ISUZU
|
45,22
|
0.49
|
5.213.962,12 |
12:27 |
|
ATAGY ATA GMYO
|
9,15
|
1.33
|
514.708,82 |
12:03 |
|
ATAKP ATAKEY PATATES
|
37,18
|
3.05
|
8.208.880,66 |
12:27 |
|
ATATP ATP YAZILIM
|
258,75
|
7.01
|
93.223.613,40 |
12:27 |
|
ATATR ATA TURIZM
|
6,76
|
-9.99
|
26.372.456,76 |
12:27 |
|
ATEKS AKIN TEKSTIL
|
92,40
|
10.00
|
381.427,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,84
|
1.39
|
1.179.163,21 |
12:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,20
|
-9.95
|
489.349,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,93
|
1.59
|
4.849.734,56 |
12:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,96
|
-0.22
|
8.795.147,08 |
12:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,38
|
-0
|
7.811.013,46 |
12:27 |
|
AVPGY AVRUPAKENT GMYO
|
54,50
|
0.65
|
6.041.336,20 |
12:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,84
|
4.43
|
2.659.582,90 |
12:18 |
|
AYCES ALTINYUNUS CESME
|
398,25
|
-0.38
|
8.097.056,50 |
12:27 |
|
AYDEM AYDEM ENERJI
|
24,38
|
2.44
|
26.809.010,10 |
12:27 |
|
AYEN AYEN ENERJI
|
28,18
|
0.64
|
3.981.895,32 |
12:27 |
|
AYES AYES CELIK HASIR VE CIT
|
23,12
|
0.70
|
213.721,28 |
09:55 |
|
AYGAZ AYGAZ
|
313,00
|
3.73
|
167.932.684,75 |
12:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,60
|
-0
|
14.668.859,98 |
12:27 |
|
BAGFS BAGFAS
|
24,10
|
0.42
|
5.333.419,28 |
12:27 |
|
BAHKM BAHADIR KIMYA
|
187,30
|
-1.42
|
154.039.840,90 |
12:27 |
|
BAKAB BAK AMBALAJ
|
34,34
|
1.24
|
1.858.643,92 |
12:24 |
|
BALAT BALATACILAR BALATACILIK
|
59,85
|
0.59
|
90.253,80 |
09:55 |
|
BALSU BALSU GIDA
|
7,03
|
5.87
|
181.698.146,76 |
12:27 |
|
BANVT BANVIT
|
136,90
|
0.44
|
2.653.872,90 |
12:25 |
|
BARMA BAREM AMBALAJ
|
7,00
|
3.09
|
233.793,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,51
|
4.54
|
76.898,31 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,66
|
1.12
|
5.707.162,92 |
12:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,20
|
0.31
|
3.273.906,70 |
12:26 |
|
BEGYO BATI EGE GMYO
|
3,05
|
1.67
|
18.222.452,87 |
12:27 |
|
BERA BERA HOLDING
|
12,21
|
0.99
|
15.867.970,10 |
12:27 |
|
BESLR BESLER GIDA
|
11,78
|
1.20
|
9.273.702,25 |
12:26 |
|
BESTE BEST BRANDS ENERJI
|
23,22
|
1.04
|
36.549.452,92 |
12:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
64,45
|
0.78
|
287.698.759,85 |
12:27 |
|
BEYAZ BEYAZ FILO
|
19,49
|
-0.51
|
2.913.784,18 |
12:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
114,20
|
-0.70
|
8.306.845,70 |
12:27 |
|
BIENY BIEN YAPI URUNLERI
|
17,06
|
4.02
|
13.970.555,27 |
12:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,25
|
0.47
|
4.415.005,00 |
12:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
83,55
|
-9.97
|
1.431.211,50 |
12:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
163,10
|
-9.99
|
63.434.937,40 |
12:27 |
|
BIMAS BIM MAGAZALAR
|
432,25
|
0.46
|
1.005.395.638,75 |
12:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
115,90
|
5.27
|
85.485.800,00 |
12:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
7,24
|
9.86
|
148.434.802,47 |
12:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
11,31
|
-3.33
|
116.411.834,35 |
12:27 |
|
BIZIM BIZIM MAGAZALARI
|
21,60
|
1.12
|
1.783.330,72 |
12:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,78
|
-3.78
|
272.224.894,70 |
12:27 |
|
BKRGY BAKIRCI GMYO
|
6,48
|
1.25
|
61.023.461,23 |
12:27 |
|
BLCYT BILICI YATIRIM
|
1,67
|
1.21
|
6.972.352,93 |
12:27 |
|
BLUME BLUME METAL KIMYA
|
33,70
|
2.93
|
15.967.988,56 |
12:27 |
|
BMSCH BMS CELIK HASIR
|
9,04
|
-0.11
|
3.382.169,54 |
12:27 |
|
BMSTL BMS BIRLESIK METAL
|
44,74
|
-0.27
|
26.354.346,68 |
12:27 |
|
BNTAS BANTAS AMBALAJ
|
5,54
|
0.73
|
4.448.686,09 |
12:25 |
|
BOBET BOGAZICI BETON SANAYI
|
17,78
|
3.37
|
25.625.058,73 |
12:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,12
|
0.95
|
18.761.387,77 |
12:27 |
|
BORSK BOR SEKER
|
5,72
|
0.88
|
12.770.136,24 |
12:27 |
|
BOSSA BOSSA
|
6,44
|
-0
|
6.691.508,49 |
12:27 |
|
BRISA BRISA
|
73,50
|
0.27
|
2.973.155,65 |
12:25 |
|
BRKO BIRKO MENSUCAT
|
7,49
|
-0
|
2.166.175,41 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,81
|
0.89
|
251.906,51 |
12:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,95
|
0.31
|
12.726.420,90 |
12:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,14
|
3.14
|
35.793.769,69 |
12:27 |
|
BRMEN BIRLIK MENSUCAT
|
7,40
|
-1.73
|
207.843,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
676,00
|
1.05
|
281.051.031,00 |
12:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.572,00
|
0.64
|
20.953.956,00 |
12:27 |
|
BSOKE BATICIM CIMENTO
|
10,75
|
-7.33
|
607.097.017,85 |
12:27 |
|
BTCIM BATICIM BATI ANADOLU
|
2,52
|
6.78
|
661.852.384,59 |
12:27 |
|
BUCIM BURSA CIMENTO
|
5,24
|
0.58
|
7.760.045,77 |
12:27 |
|
BULGS BULLS GSYO
|
16,47
|
-3.51
|
396.460.494,05 |
12:27 |
|
BURCE BURCELIK
|
27,72
|
4.92
|
29.965.253,70 |
12:27 |
|
BURVA BURCELIK VANA
|
489,00
|
6.83
|
18.469.566,00 |
12:25 |
|
BVSAN BULBULOGLU VINC
|
87,10
|
0.69
|
36.760.439,60 |
12:27 |
|
BYDNR BAYDONER RESTORANLARI
|
21,66
|
1.50
|
5.058.413,90 |
12:24 |
|
CANTE CAN2 TERMIK
|
1,21
|
3.42
|
157.100.340,72 |
12:27 |
|
CASA CASA EMTIA PETROL
|
53,50
|
-0
|
86.991,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,54
|
-9.98
|
84.647.948,28 |
12:27 |
|
CCOLA COCA COLA ICECEK
|
78,30
|
-0.38
|
138.177.417,95 |
12:27 |
|
CELHA CELIK HALAT
|
26,92
|
4.34
|
32.078.406,40 |
12:27 |
|
CEMAS CEMAS DOKUM
|
3,61
|
6.18
|
21.311.297,37 |
12:27 |
|
CEMTS CEMTAS
|
8,12
|
0.50
|
2.432.477,23 |
12:27 |
|
CEMZY CEM ZEYTIN
|
8,41
|
-9.96
|
1.751.205,89 |
12:27 |
|
CEOEM CEO EVENT MEDYA
|
24,66
|
-9.93
|
63.632.581,00 |
12:27 |
|
CGCAM CAGDAS CAM
|
24,48
|
3.29
|
41.253.954,00 |
12:27 |
|
CIMSA CIMSA
|
43,04
|
0.28
|
70.594.577,90 |
12:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
84,60
|
-10.00
|
3.267.336,60 |
12:26 |
|
CLEBI CELEBI
|
1.412,00
|
-1.19
|
15.599.586,00 |
12:27 |
|
CMBTN CIMBETON
|
1.426,00
|
1.13
|
6.326.025,00 |
12:25 |
|
CMENT CIMENTAS
|
222,00
|
-0
|
127.428,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,85
|
0.54
|
4.022.138,84 |
12:27 |
|
COSMO COSMOS YAT. HOLDING
|
95,85
|
2.95
|
1.127.477,35 |
12:20 |
|
CRDFA CREDITWEST FAKTORING
|
12,29
|
-9.96
|
1.158.148,15 |
12:26 |
|
CRFSA CARREFOURSA
|
264,75
|
-2.67
|
269.099.365,50 |
12:27 |
|
CUSAN CUHADAROGLU METAL
|
19,99
|
1.22
|
2.344.018,07 |
12:27 |
|
CVKMD CVK MADEN
|
14,27
|
1.49
|
148.301.381,70 |
12:27 |
|
CWENE CW ENERJI
|
25,28
|
2.76
|
319.720.956,40 |
12:27 |
|
DAGI DAGI GIYIM
|
6,32
|
0.64
|
18.051.779,42 |
12:26 |
|
DAPGM DAP GAYRIMENKUL
|
4,70
|
-3.09
|
97.460.805,16 |
12:27 |
|
DARDL DARDANEL
|
1,30
|
-0
|
7.326.184,29 |
12:27 |
|
DCTTR DCT TRADING DIS TICARET
|
3,96
|
1.28
|
9.338.036,68 |
12:27 |
|
DENGE DENGE HOLDING
|
1,99
|
-0.50
|
13.408.734,23 |
12:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,70
|
-0
|
3.239.345,18 |
12:25 |
|
DERIM DERIMOD
|
29,60
|
1.30
|
2.349.768,14 |
12:25 |
|
DESA DESA DERI
|
9,07
|
2.60
|
13.752.112,63 |
12:26 |
|
DESPC DESPEC BILGISAYAR
|
33,04
|
0.73
|
3.983.137,48 |
12:27 |
|
DEVA DEVA HOLDING
|
100,80
|
-1.37
|
12.981.540,90 |
12:27 |
|
DGATE DATAGATE BILGISAYAR
|
64,15
|
1.26
|
4.335.078,50 |
12:25 |
|
DGGYO DOGUS GMYO
|
28,50
|
-1.38
|
675.906,22 |
12:23 |
|
DGNMO DOGANLAR MOBILYA
|
4,94
|
-0.60
|
3.144.556,92 |
12:21 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,80
|
-0
|
6.593,60 |
09:55 |
|
DITAS DITAS BDY
|
10,73
|
8.38
|
119.271.394,83 |
12:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,90
|
-0.14
|
9.577.466,25 |
12:27 |
|
DMRGD DMR UNLU MAMULLER
|
8,13
|
-9.97
|
111.101.856,45 |
12:27 |
|
DMSAS DEMISAS DOKUM
|
5,57
|
4.11
|
13.399.259,36 |
12:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,20
|
-0.71
|
4.002.846,90 |
12:27 |
|
DOAS DOGUS OTOMOTIV
|
159,30
|
0.50
|
40.567.441,00 |
12:27 |
|
DOCO DO-CO
|
10.627,50
|
-0.28
|
15.005.805,00 |
12:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
23,22
|
0.87
|
5.523.089,02 |
12:27 |
|
DOFRB DOF ROBOTIK
|
89,35
|
5.74
|
159.007.338,65 |
12:27 |
|
DOGUB DOGUSAN
|
33,90
|
-3.91
|
22.710.014,46 |
12:27 |
|
DOHOL DOGAN HOLDING
|
20,54
|
1.38
|
127.004.620,00 |
12:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,40
|
1.31
|
2.826.899,70 |
12:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.448,00
|
-9.95
|
570.512,00 |
12:26 |
|
DUNYH DUNYA HOLDING
|
55,25
|
-9.57
|
166.339.725,05 |
12:27 |
|
DURDO DURAN DOGAN BASIM
|
4,64
|
-0.64
|
6.078.888,35 |
12:22 |
|
DURKN DURUKAN SEKERLEME
|
12,89
|
1.42
|
15.324.779,41 |
12:27 |
|
DYOBY DYO BOYA
|
11,43
|
0.79
|
3.047.038,91 |
12:26 |
|
DZGYO DENIZ GMYO
|
6,82
|
1.04
|
4.272.766,59 |
12:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,90
|
0.99
|
7.883.090,30 |
12:27 |
|
ECILC ECZACIBASI ILAC
|
66,35
|
5.15
|
396.194.659,35 |
12:27 |
|
ECOGR ECOGREEN ENERJI
|
31,26
|
-1.14
|
34.068.508,22 |
12:26 |
|
ECZYT ECZACIBASI YATIRIM
|
233,80
|
0.52
|
182.293.264,40 |
12:27 |
|
EDATA E-DATA TEKNOLOJI
|
9,09
|
-10.00
|
2.248.147,89 |
12:26 |
|
EDIP EDIP GAYRIMENKUL
|
31,12
|
1.04
|
9.515.628,62 |
12:27 |
|
EFOR EFOR YATIRIM
|
14,26
|
-9.97
|
15.185.844,76 |
12:27 |
|
EGEEN EGE ENDUSTRI
|
5.410,00
|
4.95
|
152.838.980,00 |
12:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,10
|
5.30
|
38.294.778,42 |
12:27 |
|
EGEPO NASMED EGEPOL
|
7,22
|
1.55
|
8.871.931,85 |
12:26 |
|
EGGUB EGE GUBRE
|
105,80
|
1.15
|
20.104.240,40 |
12:27 |
|
EGPRO EGE PROFIL
|
34,78
|
0.06
|
14.031.536,44 |
12:27 |
|
EGSER EGE SERAMIK
|
2,69
|
0.37
|
1.014.802,82 |
12:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
34,14
|
0.53
|
59.090.281,66 |
12:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,91
|
2.15
|
1.439.746.992,91 |
12:27 |
|
EKIM EKIM TURIZM
|
14,62
|
0.69
|
27.211.748,41 |
12:27 |
|
EKIZ EKIZ KIMYA
|
48,00
|
3.90
|
33.072,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
4,00
|
0.76
|
11.239.483,06 |
12:26 |
|
EKSUN EKSUN GIDA
|
4,80
|
7.62
|
10.666.532,50 |
12:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
21,72
|
1.88
|
7.063.958,32 |
12:27 |
|
EMKEL EMEK ELEKTRIK
|
8,87
|
0.45
|
12.681.248,15 |
12:27 |
|
EMNIS EMINIS AMBALAJ
|
135,10
|
-3.02
|
292.491,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
52,40
|
1.16
|
64.671.856,30 |
12:27 |
|
ENDAE ENDA ENERJI HOLDING
|
14,95
|
1.01
|
16.323.135,96 |
12:25 |
|
ENERY ENERYA ENERJI
|
12,92
|
2.46
|
340.938.978,75 |
12:27 |
|
ENJSA ENERJISA ENERJI
|
110,10
|
0.92
|
132.826.713,10 |
12:27 |
|
ENKAI ENKA INSAAT
|
88,20
|
1.67
|
466.774.525,50 |
12:27 |
|
ENPRA ENPARA BANK
|
40,60
|
-5.54
|
249.162,20 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,42
|
-0
|
13.033.897,60 |
12:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,12
|
0.98
|
23.803.481,33 |
12:27 |
|
EPLAS EGEPLAST
|
5,44
|
-0.73
|
11.056.055,35 |
12:27 |
|
ERBOS ERBOSAN
|
127,90
|
2.57
|
3.313.664,50 |
12:27 |
|
ERCB ERCIYAS CELIK BORU
|
39,40
|
0.46
|
13.550.793,16 |
12:27 |
|
EREGL EREGLI DEMIR CELIK
|
38,64
|
2.17
|
1.332.240.712,88 |
12:27 |
|
ERSU ERSU GIDA
|
14,09
|
-0.42
|
8.558.133,33 |
12:27 |
|
ESCAR ESCAR FILO
|
27,42
|
0.66
|
86.574.976,84 |
12:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,64
|
1.75
|
29.183.066,33 |
12:26 |
|
ESEN ESENBOGA ELEKTRIK
|
2,88
|
-0.35
|
31.001.449,24 |
12:27 |
|
ETILR ETILER GIDA
|
6,26
|
6.10
|
30.742.567,02 |
12:27 |
|
ETYAT EURO TREND YAT. ORT.
|
8,32
|
9.91
|
7.116.215,24 |
12:20 |
|
EUHOL EURO YATIRIM HOLDING
|
7,15
|
-0
|
79.858,35 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,28
|
1.38
|
18.113.936,68 |
12:27 |
|
EUPWR EUROPOWER ENERJI
|
67,80
|
-0.66
|
633.551.166,05 |
12:27 |
|
EUREN EUROPEN ENDUSTRI
|
3,21
|
0.63
|
18.170.898,63 |
12:27 |
|
EUYO EURO YAT. ORT.
|
3,84
|
6.67
|
2.102.118,11 |
12:27 |
|
EYGYO EYG GMYO
|
2,12
|
-1.40
|
11.395.678,97 |
12:27 |
|
FADE FADE GIDA
|
12,20
|
0.25
|
5.778.002,23 |
12:27 |
|
FENER FENERBAHCE FUTBOL
|
2,54
|
0.40
|
81.015.767,57 |
12:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,46
|
2.13
|
7.804.280,47 |
12:24 |
|
FMIZP F-M IZMIT PISTON
|
261,50
|
1.16
|
3.716.174,75 |
12:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,30
|
1.65
|
25.448.319,76 |
12:27 |
|
FORMT FORMET METAL VE CAM
|
1,10
|
-2.65
|
16.176.746,76 |
12:27 |
|
FORTE FORTE BILGI ILETISIM
|
100,00
|
1.01
|
29.316.089,70 |
12:27 |
|
FRIGO FRIGO PAK GIDA
|
1,72
|
0.58
|
13.267.770,76 |
12:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
25,16
|
0.32
|
24.762.960,80 |
12:27 |
|
FROTO FORD OTOSAN
|
78,65
|
-0.69
|
558.205.881,30 |
12:27 |
|
FZLGY FUZUL GMYO
|
7,40
|
-2.25
|
44.563.150,40 |
12:27 |
|
GARAN GARANTI BANKASI
|
133,20
|
-0.52
|
1.227.910.878,40 |
12:27 |
|
GARFA GARANTI FAKTORING
|
24,64
|
-0.48
|
6.084.729,48 |
12:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
159,20
|
-9.95
|
1.318.176,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,23
|
-0
|
20.803.649,58 |
12:27 |
|
GEDZA GEDIZ AMBALAJ
|
24,22
|
1.09
|
2.651.100,16 |
12:23 |
|
GENIL GEN ILAC
|
6,74
|
-9.89
|
272.049.487,99 |
12:27 |
|
GENKM GENTAS KIMYA
|
8,30
|
-0.48
|
30.125.350,73 |
12:27 |
|
GENTS GENTAS
|
4,56
|
2.01
|
6.162.781,03 |
12:27 |
|
GEREL GERSAN ELEKTRIK
|
25,60
|
1.67
|
45.724.468,54 |
12:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,10
|
2.10
|
396.977.490,55 |
12:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
36,46
|
-9.98
|
8.318.458,38 |
12:25 |
|
GLBMD GLOBAL MEN. DEG.
|
10,25
|
-1.73
|
443.665,45 |
12:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
46,68
|
0.47
|
12.767.683,06 |
12:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
148,00
|
1.86
|
350.407.097,90 |
12:27 |
|
GLRYH GULER YAT. HOLDING
|
2,06
|
0.98
|
6.070.819,84 |
12:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,59
|
-2.26
|
33.547.109,39 |
12:27 |
|
GMTAS GIMAT MAGAZACILIK
|
48,80
|
-0
|
69.186.396,00 |
12:27 |
|
GOKNR GOKNUR GIDA
|
15,60
|
0.65
|
26.385.664,03 |
12:27 |
|
GOLDA GOLDA GIDA
|
9,88
|
0.20
|
16.669.075,74 |
12:27 |
|
GOLTS GOLTAS CIMENTO
|
266,75
|
0.66
|
8.904.396,00 |
12:27 |
|
GOODY GOOD-YEAR
|
2,33
|
0.43
|
5.581.816,46 |
12:27 |
|
GOZDE GOZDE GIRISIM
|
20,02
|
0.35
|
18.031.421,03 |
12:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,45
|
-0.24
|
4.101.091,79 |
12:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
279,00
|
-0.09
|
27.652.342,50 |
12:27 |
|
GRTHO GRAINTURK HOLDING
|
117,30
|
-9.98
|
9.417.195,90 |
12:27 |
|
GSDDE GSD DENIZCILIK
|
12,69
|
2.34
|
8.898.012,27 |
12:27 |
|
GSDHO GSD HOLDING
|
4,19
|
0.48
|
18.914.241,98 |
12:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,91
|
-0
|
37.333.859,93 |
12:27 |
|
GUBRF GUBRE FABRIK.
|
449,25
|
2.10
|
776.123.016,00 |
12:27 |
|
GUNDG GUNDOGDU GIDA
|
390,75
|
-9.97
|
151.611,00 |
12:17 |
|
GWIND GALATA WIND ENERJI
|
21,54
|
0.75
|
26.450.829,38 |
12:27 |
|
GZNMI GEZINOMI SEYAHAT
|
36,64
|
0.44
|
11.338.411,64 |
12:27 |
|
HALKB T. HALK BANKASI
|
46,74
|
0.34
|
392.945.958,18 |
12:27 |
|
HATEK HATAY TEKSTIL
|
10,44
|
-0.19
|
2.417.182,10 |
12:26 |
|
HATSN HATSAN GEMI
|
37,60
|
5.98
|
349.306.670,42 |
12:27 |
|
HDFGS HEDEF GIRISIM
|
1,13
|
-9.60
|
2.390.599,75 |
12:27 |
|
HEDEF HEDEF HOLDING
|
14,12
|
-9.95
|
2.062.974,36 |
12:27 |
|
HEKTS HEKTAS
|
2,31
|
0.87
|
166.738.533,37 |
12:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,98
|
0.83
|
22.659.500,50 |
12:27 |
|
HLGYO HALK GMYO
|
4,20
|
1.69
|
47.876.926,39 |
12:27 |
|
HOROZ HOROZ LOJISTIK
|
49,08
|
3.63
|
27.274.585,66 |
12:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,82
|
8.46
|
379.808.913,87 |
12:27 |
|
HTTBT HITIT BILGISAYAR
|
31,52
|
1.16
|
3.063.176,52 |
12:27 |
|
HUBVC HUB GIRISIM
|
1,75
|
0.57
|
1.500.346,01 |
12:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,11
|
-1.44
|
72.927.397,56 |
12:27 |
|
HURGZ HURRIYET GZT.
|
6,35
|
-1.24
|
10.765.237,53 |
12:27 |
|
ICBCT ICBC TURKEY BANK
|
16,86
|
0.96
|
6.632.406,84 |
12:27 |
|
ICUGS ICU GIRISIM
|
2,32
|
9.95
|
50.215.992,32 |
12:26 |
|
IDGYO IDEALIST GMYO
|
2,35
|
-1.26
|
782.630,56 |
12:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
122,40
|
-9.93
|
117.993,60 |
12:16 |
|
IHAAS IHLAS HABER AJANSI
|
36,42
|
4.30
|
24.641.486,32 |
12:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,68
|
0.60
|
603.103,20 |
12:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,11
|
5.71
|
28.554.254,66 |
12:27 |
|
IHLAS IHLAS HOLDING
|
0,98
|
3.16
|
42.352.433,08 |
12:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,37
|
1.48
|
10.080.496,28 |
12:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,10
|
5.77
|
3.454.624,80 |
12:25 |
|
IMASM IMAS MAKINA
|
1,81
|
1.12
|
7.811.384,68 |
12:27 |
|
INDES INDEKS BILGISAYAR
|
10,91
|
0.93
|
23.629.915,54 |
12:24 |
|
INFO INFO YATIRIM
|
1,31
|
-9.66
|
5.429.077,54 |
12:27 |
|
INGRM INGRAM BILISIM
|
325,25
|
1.96
|
2.411.812,25 |
12:24 |
|
INTEK INNOSA TEKNOLOJI
|
178,90
|
1.88
|
33.812,10 |
09:55 |
|
INTEM INTEMA
|
220,00
|
2.37
|
4.477.225,00 |
12:27 |
|
INTET INTETRA TEKNOLOJI
|
52,35
|
-0.85
|
137.831.862,70 |
12:27 |
|
INVEO INVEO YATIRIM HOLDING
|
6,28
|
0.32
|
9.579.557,95 |
12:24 |
|
INVES INVESTCO HOLDING
|
747,50
|
-0.60
|
4.168.064,50 |
12:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
64,00
|
0.71
|
76.480,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,47
|
-0.30
|
1.797.415.188,46 |
12:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,55
|
1.84
|
46.830.297,90 |
12:27 |
|
ISFIN IS FIN.KIR.
|
18,80
|
-0.21
|
14.825.966,30 |
12:27 |
|
ISGSY IS GIRISIM
|
14,31
|
-1.24
|
24.710.786,75 |
12:27 |
|
ISGYO IS GMYO
|
24,52
|
-1.45
|
8.192.927,72 |
12:27 |
|
ISKPL ISIK PLASTIK
|
3,47
|
-9.87
|
4.206.368,70 |
12:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,36
|
-0.42
|
81.087.591,96 |
12:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,04
|
0.33
|
843.199,47 |
12:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
51,75
|
-9.92
|
360.387,00 |
12:27 |
|
ISYAT IS YAT. ORT.
|
6,93
|
-0.72
|
2.823.861,31 |
12:27 |
|
IZENR IZDEMIR ENERJI
|
4,26
|
0.71
|
58.491.340,11 |
12:27 |
|
IZFAS IZMIR FIRCA
|
27,14
|
-9.95
|
15.993.330,60 |
12:25 |
|
IZINV IZ YATIRIM HOLDING
|
34,16
|
1.30
|
2.839.569,64 |
12:27 |
|
IZMDC IZMIR DEMIR CELIK
|
7,46
|
-0.53
|
37.170.140,26 |
12:27 |
|
JANTS JANTSA JANT SANAYI
|
15,02
|
0.74
|
11.758.665,47 |
12:27 |
|
KAPLM KAPLAMIN
|
190,20
|
-3.94
|
145.412.649,40 |
12:27 |
|
KARCL KARDEMIR CELIK
|
124,00
|
-9.95
|
2.257.916,00 |
12:27 |
|
KAREL KAREL ELEKTRONIK
|
6,32
|
0.80
|
14.292.472,61 |
12:27 |
|
KARSN KARSAN OTOMOTIV
|
10,15
|
0.89
|
241.135.662,66 |
12:27 |
|
KARTN KARTONSAN
|
112,80
|
7.43
|
48.139.491,00 |
12:26 |
|
KATMR KATMERCILER EKIPMAN
|
1,66
|
-0
|
45.736.690,50 |
12:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,44
|
0.88
|
8.848.834,44 |
12:27 |
|
KBORU KUZEY BORU
|
13,19
|
4.68
|
209.905.572,94 |
12:27 |
|
KCAER KOCAER CELIK
|
11,66
|
0.52
|
66.181.116,12 |
12:27 |
|
KCHOL KOC HOLDING
|
220,40
|
-0.32
|
1.878.109.324,50 |
12:27 |
|
KENT KENT GIDA
|
296,25
|
-1.25
|
111.686,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,30
|
8.64
|
2.908.502,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
6,49
|
0.78
|
7.835.879,40 |
12:26 |
|
KGYO KORAY GMYO
|
8,61
|
-9.94
|
5.423.215,14 |
12:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,61
|
1.31
|
2.113.843,59 |
12:27 |
|
KLGYO KILER GMYO
|
4,15
|
-0
|
12.587.179,23 |
12:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
24,00
|
0.76
|
8.662.815,52 |
12:27 |
|
KLMSN KLIMASAN KLIMA
|
23,24
|
1.57
|
3.851.899,96 |
12:26 |
|
KLNMA T. KALKINMA BANK.
|
8,35
|
0.36
|
116.983,50 |
09:55 |
|
KLRHO KILER HOLDING
|
30,90
|
-9.97
|
7.465.996,20 |
12:27 |
|
KLSER KALESERAMIK
|
20,42
|
-0
|
6.967.300,92 |
12:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,87
|
0.43
|
3.276.454,72 |
12:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,15
|
0.27
|
33.185.346,65 |
12:27 |
|
KMPUR KIMTEKS POLIURETAN
|
16,69
|
5.63
|
16.544.868,07 |
12:27 |
|
KNFRT KONFRUT TARIM
|
10,87
|
1.59
|
23.219.924,40 |
12:27 |
|
KOCMT KOC METALURJI
|
2,76
|
9.96
|
204.435.074,54 |
12:27 |
|
KONKA KONYA KAGIT
|
7,94
|
0.51
|
5.324.389,43 |
12:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,09
|
-9.52
|
2.942.297,82 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.797,50
|
2.50
|
34.831.747,50 |
12:27 |
|
KOPOL KOZA POLYESTER
|
3,67
|
1.10
|
14.110.189,61 |
12:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,15
|
-0.32
|
31.151.928,15 |
12:27 |
|
KOTON KOTON MAGAZACILIK
|
11,17
|
0.54
|
2.902.765,53 |
12:27 |
|
KPEKS KAPEKS KIMYA
|
63,70
|
2.66
|
466.224.478,55 |
12:27 |
|
KRDMA KARDEMIR (A)
|
43,88
|
3.93
|
226.996.805,52 |
12:27 |
|
KRDMB KARDEMIR (B)
|
69,65
|
-2.66
|
265.319.231,70 |
12:27 |
|
KRDMD KARDEMIR (D)
|
46,72
|
3.13
|
772.354.917,64 |
12:27 |
|
KRGYO KORFEZ GMYO
|
3,25
|
-0.91
|
12.133.698,81 |
12:26 |
|
KRONT KRON TEKNOLOJI
|
19,46
|
0.36
|
5.075.763,85 |
12:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,81
|
0.51
|
24.576.751,58 |
12:27 |
|
KRSTL KRISTAL KOLA
|
8,09
|
0.75
|
6.323.399,74 |
12:26 |
|
KRTEK KARSU TEKSTIL
|
5,90
|
3.15
|
4.889.935,92 |
12:27 |
|
KRVGD KERVAN GIDA
|
2,09
|
-1.88
|
3.968.418,13 |
12:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.100,00
|
-0
|
184.800,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,24
|
-9.98
|
5.508.072,08 |
12:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,80
|
-0.32
|
6.120.032,60 |
12:27 |
|
KUTPO KUTAHYA PORSELEN
|
72,90
|
0.97
|
2.640.586,55 |
12:26 |
|
KUVVA KUVVA GIDA
|
119,20
|
3.56
|
17.773.553,60 |
12:27 |
|
KUYAS KUYAS YATIRIM
|
37,10
|
-10.00
|
3.899.952,00 |
12:23 |
|
KZBGY KIZILBUK GYO
|
1,53
|
2.00
|
17.221.933,90 |
12:27 |
|
KZGYO KUZUGRUP GMYO
|
16,52
|
0.61
|
40.894.667,44 |
12:27 |
|
LIDER LDR TURIZM
|
11,52
|
-10.00
|
3.468.510,72 |
12:27 |
|
LIDFA LIDER FAKTORING
|
1,62
|
-0.61
|
4.172.505,11 |
12:27 |
|
LILAK LILA KAGIT
|
25,86
|
0.08
|
30.468.153,18 |
12:27 |
|
LINK LINK BILGISAYAR
|
4,27
|
1.67
|
40.714.697,36 |
12:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,26
|
0.08
|
6.605.388,13 |
12:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,90
|
0.44
|
28.004.086,82 |
12:27 |
|
LOGO LOGO YAZILIM
|
148,70
|
1.92
|
74.301.520,60 |
12:26 |
|
LRSHO LORAS HOLDING
|
2,12
|
2.91
|
9.868.503,71 |
12:27 |
|
LUKSK LUKS KADIFE
|
68,15
|
1.19
|
2.149.419,75 |
12:27 |
|
LXGYO LUXERA GMYO
|
7,09
|
0.57
|
17.879.288,60 |
12:27 |
|
LYDHO LYDIA HOLDING
|
68,60
|
-9.97
|
222.665.033,70 |
12:25 |
|
LYDYE LYDIA YESIL ENERJI
|
6.810,00
|
-9.98
|
2.213.250,00 |
12:24 |
|
MAALT MARMARIS ALTINYUNUS
|
926,00
|
1.26
|
10.312.826,50 |
12:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,96
|
-0.36
|
8.644.308,50 |
12:27 |
|
MAGEN MARGUN ENERJI
|
19,88
|
-9.96
|
12.260.413,48 |
12:27 |
|
MAKIM MAKIM MAKINE
|
13,24
|
6.35
|
21.346.703,72 |
12:27 |
|
MAKTK MAKINA TAKIM
|
7,45
|
0.95
|
6.274.643,92 |
12:27 |
|
MANAS MANAS ENERJI YONETIMI
|
17,80
|
-9.96
|
620.775,00 |
12:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
10,12
|
0.30
|
3.503.743,25 |
12:27 |
|
MARMR MARMARA HOLDING
|
1,65
|
1.85
|
30.464.229,02 |
12:27 |
|
MARTI MARTI OTEL
|
1,63
|
-9.94
|
4.911.361,15 |
12:27 |
|
MASFN MASFEN ENERJI
|
38,88
|
-0.31
|
55.400.912,46 |
12:27 |
|
MAVI MAVI GIYIM
|
39,02
|
1.35
|
118.537.067,74 |
12:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
101,20
|
-0
|
78.913.054,85 |
12:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
20,18
|
0.60
|
1.274.927,98 |
12:26 |
|
MEGAP MEGA POLIETILEN
|
1,38
|
1.47
|
167.682,42 |
09:55 |
|
MEGMT MEGA METAL
|
3,54
|
9.26
|
164.388.024,99 |
12:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,34
|
0.43
|
5.522.903,40 |
12:27 |
|
MEPET METRO PETROL VE TESISLERI
|
21,20
|
6.48
|
12.664.386,57 |
12:24 |
|
MERCN MERCAN KIMYA
|
15,80
|
7.05
|
64.823.971,53 |
12:27 |
|
MERIT MERIT TURIZM
|
14,68
|
0.62
|
7.160.632,22 |
12:27 |
|
MERKO MERKO GIDA
|
1,02
|
-0
|
5.512.696,95 |
12:27 |
|
METEN METGUN ENERJI
|
18,41
|
0.38
|
66.149.143,46 |
12:27 |
|
METRO METRO HOLDING
|
6,84
|
2.09
|
15.808.607,79 |
12:25 |
|
MEYSU MEYSU GIDA
|
8,73
|
3.31
|
73.426.958,92 |
12:27 |
|
MGROS MIGROS TICARET
|
532,50
|
-1.21
|
553.321.914,50 |
12:27 |
|
MHRGY MHR GMYO
|
1,89
|
-1.05
|
4.274.509,11 |
12:26 |
|
MIATK MIA TEKNOLOJI
|
22,20
|
8.19
|
1.539.841.248,62 |
12:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
20,70
|
-10.00
|
813.406,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,16
|
0.69
|
10.066.246,35 |
12:27 |
|
MNDTR MONDI TURKEY
|
4,39
|
-0.45
|
1.257.331,94 |
12:27 |
|
MOBTL MOBILTEL ILETISIM
|
10,03
|
3.62
|
13.626.019,38 |
12:25 |
|
MOGAN MOGAN ENERJI
|
9,33
|
2.19
|
83.689.580,07 |
12:27 |
|
MOPAS MOPAS MARKETCILIK
|
21,02
|
1.06
|
14.228.200,16 |
12:27 |
|
MPARK MLP SAGLIK
|
434,00
|
-0.86
|
78.938.126,50 |
12:27 |
|
MRGYO MARTI GMYO
|
1,27
|
-9.93
|
396.096.966,04 |
12:27 |
|
MRSHL MARSHALL
|
1.516,00
|
1.07
|
12.905.949,00 |
12:26 |
|
MSGYO MISTRAL GMYO
|
5,12
|
0.39
|
1.741.927,78 |
12:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,48
|
1.03
|
6.944.819,82 |
12:25 |
|
MTRYO METRO YAT. ORT.
|
9,19
|
2.68
|
751.587,67 |
12:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,75
|
-0.63
|
599.358,32 |
12:25 |
|
NATEN NATUREL ENERJI
|
4,46
|
-0.45
|
7.041.198,27 |
12:27 |
|
NETAS NETAS TELEKOM.
|
78,35
|
3.23
|
22.321.591,70 |
12:27 |
|
NETCD NETCAD YAZILIM
|
91,95
|
1.04
|
90.852.014,10 |
12:27 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
27,52
|
-9.95
|
8.335.835,52 |
12:27 |
|
NIBAS NIGBAS NIGDE BETON
|
3,42
|
4.27
|
45.477.427,36 |
12:27 |
|
NTGAZ NATURELGAZ
|
10,77
|
1.32
|
15.703.599,51 |
12:27 |
|
NTHOL NET HOLDING
|
39,24
|
-1.56
|
22.751.703,84 |
12:27 |
|
NUGYO NUROL GMYO
|
8,01
|
0.88
|
1.755.386,22 |
12:27 |
|
NUHCM NUH CIMENTO
|
206,50
|
0.15
|
4.303.411,50 |
12:26 |
|
OBAMS OBA MAKARNACILIK
|
4,49
|
3.46
|
55.681.136,49 |
12:27 |
|
OBASE OBASE BILGISAYAR
|
29,66
|
1.16
|
1.495.135,46 |
12:26 |
|
ODAS ODAS ELEKTRIK
|
6,79
|
2.11
|
116.526.761,08 |
12:27 |
|
ODINE ODINE TEKNOLOJI
|
337,50
|
-9.94
|
446.512,50 |
12:23 |
|
OFSYM OFIS YEM GIDA
|
58,80
|
-0.34
|
13.132.260,60 |
12:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
88,70
|
-5.34
|
439.638.030,55 |
12:27 |
|
ONRYT ONUR TEKNOLOJI
|
11,14
|
0.36
|
17.304.566,06 |
12:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,63
|
0.38
|
1.749.406,60 |
12:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,20
|
2.56
|
28.778.754,34 |
12:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
120,20
|
0.17
|
7.212,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
78,20
|
2.76
|
54.283.445,05 |
12:27 |
|
OSMEN OSMANLI MENKUL
|
5,64
|
2.17
|
7.554.631,40 |
12:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,42
|
2.90
|
4.584.939,40 |
12:27 |
|
OTKAR OTOKAR
|
311,25
|
1.14
|
56.432.758,50 |
12:27 |
|
OTTO OTTO HOLDING
|
94,45
|
2.66
|
12.285.683,00 |
12:27 |
|
OYAKC OYAK CIMENTO
|
21,34
|
0.76
|
102.176.290,72 |
12:27 |
|
OYAYO OYAK YAT. ORT.
|
36,94
|
-0
|
1.338.680,38 |
12:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,35
|
-0.31
|
1.303.562,70 |
12:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,08
|
7.06
|
63.749.013,78 |
12:27 |
|
OZATD OZATA DENIZCILIK
|
2.652,50
|
-9.93
|
1.281.157,50 |
12:16 |
|
OZGYO OZDERICI GMYO
|
1,75
|
0.57
|
3.563.277,39 |
12:27 |
|
OZKGY OZAK GMYO
|
12,46
|
0.89
|
26.017.162,30 |
12:27 |
|
OZRDN OZERDEN AMBALAJ
|
23,84
|
-2.05
|
2.331.709,66 |
12:26 |
|
OZSUB OZSU BALIK
|
39,68
|
-5.48
|
55.059.712,56 |
12:27 |
|
OZYSR OZYASAR TEL
|
11,36
|
1.43
|
9.662.546,05 |
12:26 |
|
PAGYO PANORA GMYO
|
124,30
|
-0.16
|
1.608.099,90 |
12:27 |
|
PAHOL PASIFIK HOLDING
|
1,05
|
1.94
|
116.734.403,96 |
12:27 |
|
PAMEL PAMEL ELEKTRIK
|
53,05
|
1.24
|
3.928.322,85 |
12:21 |
|
PAPIL PAPILON SAVUNMA
|
9,20
|
-2.02
|
29.032.662,61 |
12:27 |
|
PARSN PARSAN
|
63,50
|
0.79
|
6.334.921,80 |
12:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
40,46
|
-9.97
|
9.364.669,30 |
12:27 |
|
PATEK PASIFIK TEKNOLOJI
|
16,96
|
0.24
|
123.762.756,49 |
12:27 |
|
PCILT PC ILETISIM MEDYA
|
31,40
|
1.03
|
21.011.724,94 |
12:27 |
|
PEKGY PEKER GMYO
|
6,24
|
-9.96
|
1.292.235,36 |
12:26 |
|
PENGD PENGUEN GIDA
|
8,10
|
2.27
|
9.843.960,83 |
12:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,99
|
2.33
|
7.395.005,03 |
12:27 |
|
PETKM PETKIM
|
23,00
|
9.94
|
1.525.641.486,86 |
12:27 |
|
PETUN PINAR ET VE UN
|
10,53
|
1.15
|
3.490.084,18 |
12:26 |
|
PGSUS PEGASUS
|
151,40
|
0.07
|
439.053.268,00 |
12:27 |
|
PINSU PINAR SU
|
9,12
|
1.56
|
13.516.941,10 |
12:27 |
|
PKART PLASTIKKART
|
92,10
|
0.44
|
8.519.517,50 |
12:27 |
|
PKENT PETROKENT TURIZM
|
104,10
|
1.86
|
5.088.785,60 |
12:27 |
|
PLTUR PLATFORM TURIZM
|
17,07
|
1.13
|
4.560.719,30 |
12:27 |
|
PNLSN PANELSAN CATI CEPHE
|
34,80
|
1.05
|
5.014.814,18 |
12:27 |
|
PNSUT PINAR SUT
|
10,50
|
0.48
|
10.177.502,88 |
12:27 |
|
POLHO POLISAN HOLDING
|
18,37
|
2.86
|
11.836.645,01 |
12:27 |
|
POLTK POLITEKNIK METAL
|
3.320,00
|
0.30
|
8.201.802,50 |
12:27 |
|
PRDGS PARDUS GIRISIM
|
4,23
|
0.48
|
10.636.291,38 |
12:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,94
|
2.12
|
5.186.326,10 |
12:27 |
|
PRKME PARK ELEK.MADENCILIK
|
16,07
|
0.25
|
6.290.636,24 |
12:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
37,20
|
-9.97
|
98.282,40 |
12:23 |
|
PSDTC PERGAMON DIS TICARET
|
104,90
|
3.25
|
27.279.524,90 |
12:27 |
|
PSGYO PASIFIK GMYO
|
2,05
|
-1.44
|
90.616.622,30 |
12:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,56
|
1.50
|
27.090,96 |
09:55 |
|
QNBTR QNB BANK
|
164,40
|
-0
|
65.266,80 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,36
|
1.72
|
25.149.557,82 |
12:26 |
|
QUICK QUICK SIGORTA
|
51,25
|
1.49
|
67.040.151,95 |
12:27 |
|
RALYH RAL YATIRIM HOLDING
|
144,40
|
-9.98
|
2.489.311,60 |
12:22 |
|
RAYSG RAY SIGORTA
|
135,90
|
0.74
|
5.394.349,60 |
12:27 |
|
REEDR REEDER TEKNOLOJI
|
4,17
|
1.46
|
34.774.529,45 |
12:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,20
|
-0.40
|
182.791.804,70 |
12:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,97
|
-2.96
|
1.925.416,19 |
12:27 |
|
RODRG RODRIGO TEKSTIL
|
18,05
|
-0.88
|
2.455.458,32 |
12:26 |
|
RTALB RTA LABORATUVARLARI
|
2,16
|
0.47
|
18.761.484,11 |
12:27 |
|
RUBNS RUBENIS TEKSTIL
|
23,90
|
1.10
|
10.745.020,92 |
12:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
5,91
|
6.87
|
33.630.379,36 |
12:27 |
|
RYGYO REYSAS GMYO
|
50,10
|
3.13
|
49.187.239,16 |
12:27 |
|
RYSAS REYSAS LOJISTIK
|
27,48
|
4.09
|
174.299.940,60 |
12:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,31
|
0.62
|
5.538.287,81 |
12:25 |
|
SAHOL SABANCI HOLDING
|
90,85
|
-0.33
|
923.487.250,35 |
12:27 |
|
SAMAT SARAY MATBAACILIK
|
4,44
|
-2.63
|
2.233.842,66 |
12:27 |
|
SANEL SANEL MUHENDISLIK
|
42,64
|
3.75
|
4.604.795,54 |
12:27 |
|
SANFM SANIFOAM ENDUSTRI
|
4,86
|
-10.00
|
67.403.906,78 |
12:27 |
|
SANKO SANKO PAZARLAMA
|
18,53
|
-0.27
|
702.409,90 |
12:26 |
|
SARAE SA-RA ENERJI
|
52,70
|
2.03
|
400.578.342,95 |
12:27 |
|
SARKY SARKUYSAN
|
22,48
|
1.90
|
34.016.764,34 |
12:27 |
|
SASA SASA POLYESTER
|
2,31
|
0.87
|
2.159.759.680,78 |
12:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,66
|
2.57
|
32.870.821,24 |
12:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
17,97
|
2.33
|
39.335.244,20 |
12:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
29,28
|
3.61
|
46.382.229,30 |
12:26 |
|
SEGYO SEKER GMYO
|
3,00
|
2.04
|
20.190.199,20 |
12:21 |
|
SEKFK SEKER FIN. KIR.
|
4,21
|
5.25
|
1.761.661,15 |
12:27 |
|
SEKUR SEKURO PLASTIK
|
4,85
|
-9.85
|
2.445.374,85 |
12:26 |
|
SELEC SELCUK ECZA DEPOSU
|
155,40
|
-9.97
|
894.948,60 |
12:26 |
|
SELVA SELVA GIDA
|
1,26
|
0.80
|
3.097.274,04 |
12:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,03
|
0.67
|
6.238.708,04 |
12:27 |
|
SEYKM SEYITLER KIMYA
|
3,20
|
1.27
|
1.055.553,94 |
12:27 |
|
SILVR SILVERLINE ENDUSTRI
|
1,82
|
-0.55
|
536.176,33 |
12:26 |
|
SISE SISE CAM
|
40,62
|
0.89
|
616.900.711,82 |
12:27 |
|
SKBNK SEKERBANK
|
5,62
|
0.18
|
141.421.698,27 |
12:27 |
|
SKTAS SOKTAS
|
2,72
|
0.37
|
5.881.556,47 |
12:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,05
|
-9.96
|
963.465,15 |
12:22 |
|
SKYMD SEKER YATIRIM
|
15,75
|
8.32
|
30.102.453,62 |
12:27 |
|
SMART SMARTIKS YAZILIM
|
18,53
|
1.98
|
8.418.999,56 |
12:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,53
|
-0.54
|
88.631.309,28 |
12:27 |
|
SMRVA SUMER VARLIK YONETIM
|
7,81
|
-0.13
|
15.137.826,43 |
12:27 |
|
SNGYO SINPAS GMYO
|
2,88
|
1.77
|
25.793.228,56 |
12:27 |
|
SNICA SANICA ISI SANAYI
|
2,63
|
1.94
|
6.015.353,35 |
12:27 |
|
SNPAM SONMEZ PAMUKLU
|
18,56
|
0.43
|
13.827,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,10
|
1.16
|
33.470,70 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
8,62
|
-0.12
|
23.774.596,40 |
12:27 |
|
SOKE SOKE DEGIRMENCILIK
|
8,18
|
0.49
|
9.826.671,59 |
12:27 |
|
SOKM SOK MARKETLER TICARET
|
58,10
|
0.87
|
74.484.776,40 |
12:26 |
|
SONME SONMEZ FILAMENT
|
126,90
|
1.04
|
3.747.982,90 |
12:09 |
|
SRVGY SERVET GMYO
|
2,23
|
2.76
|
20.273.018,32 |
12:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
29,42
|
0.20
|
19.437.908,82 |
12:27 |
|
SUMAS SUMAS SUNI TAHTA
|
215,20
|
0.09
|
53.154,40 |
09:55 |
|
SUNTK SUN TEKSTIL
|
27,12
|
-0.22
|
5.095.625,36 |
12:21 |
|
SURGY SUR TATIL EVLERI GMYO
|
24,08
|
1.43
|
18.811.561,02 |
12:26 |
|
SUWEN SUWEN TEKSTIL
|
5,37
|
-1.10
|
6.279.892,09 |
12:27 |
|
SVGYO SAVUR GMYO
|
8,28
|
-9.90
|
463.034,16 |
12:26 |
|
TABGD TAB GIDA
|
229,60
|
1.10
|
106.491.051,40 |
12:27 |
|
TARKM TARKIM BITKI KORUMA
|
417,25
|
1.71
|
33.352.081,50 |
12:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
5,11
|
-0.20
|
38.294.052,00 |
12:27 |
|
TATGD TAT GIDA
|
17,05
|
0.77
|
7.241.387,84 |
12:27 |
|
TAVHL TAV HAVALIMANLARI
|
278,50
|
0.18
|
364.066.606,75 |
12:27 |
|
TBORG T.TUBORG
|
129,00
|
-0.15
|
6.544.109,00 |
12:27 |
|
TCELL TURKCELL
|
100,80
|
0.50
|
636.661.501,90 |
12:27 |
|
TCKRC KIRAC GALVANIZ
|
127,20
|
4.78
|
194.362.345,20 |
12:27 |
|
TDGYO TREND GMYO
|
12,74
|
5.20
|
21.531.833,90 |
12:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,44
|
-9.98
|
1.066.215,84 |
12:19 |
|
TEKTU TEK-ART TURIZM
|
5,24
|
0.77
|
8.959.775,13 |
12:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
119,20
|
-9.97
|
958.368,00 |
12:22 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,94
|
1.40
|
6.956.768,13 |
12:27 |
|
TGSAS TGS DIS TICARET
|
105,30
|
-10.00
|
4.366.685,70 |
12:25 |
|
THYAO TURK HAVA YOLLARI
|
300,00
|
0.67
|
3.490.684.606,25 |
12:27 |
|
TKFEN TEKFEN HOLDING
|
263,00
|
7.48
|
1.131.725.037,30 |
12:27 |
|
TKNKA TEKNIKA PLASTIK
|
83,40
|
-9.98
|
1.393.864,20 |
12:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,19
|
0.60
|
9.191.495,51 |
12:27 |
|
TLMAN TRABZON LIMAN
|
68,20
|
0.96
|
2.102.828,10 |
12:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
153,40
|
-9.98
|
590.283,20 |
12:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
65,80
|
1.78
|
14.682.904,55 |
12:25 |
|
TNZTP TAPDI TINAZTEPE
|
28,78
|
-0.14
|
26.376.568,98 |
12:27 |
|
TOASO TOFAS OTO. FAB.
|
279,00
|
-1.67
|
313.544.463,25 |
12:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,30
|
2.50
|
1.885.673.765,20 |
12:27 |
|
TRCAS TURCAS HOLDING
|
46,56
|
0.78
|
13.585.485,20 |
12:25 |
|
TRENJ TR DOGAL ENERJI
|
107,50
|
1.13
|
63.856.789,20 |
12:27 |
|
TRGYO TORUNLAR GMYO
|
92,80
|
-0.22
|
45.014.773,50 |
12:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
2.394,00
|
-10.00
|
43.092,00 |
11:08 |
|
TRILC TURK ILAC SERUM
|
0,93
|
-1.06
|
176.474,94 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
142,50
|
3.34
|
443.138.534,70 |
12:27 |
|
TSGYO TSKB GMYO
|
5,21
|
1.17
|
1.535.688,81 |
12:25 |
|
TSKB T.S.K.B.
|
10,85
|
-0.18
|
85.125.659,10 |
12:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
2.25
|
61.092.174,19 |
12:26 |
|
TTKOM TURK TELEKOM
|
54,35
|
0.46
|
556.782.626,05 |
12:27 |
|
TTRAK TURK TRAKTOR
|
413,25
|
0.55
|
11.226.490,50 |
12:27 |
|
TUCLK TUGCELIK
|
3,91
|
-1.51
|
12.783.755,41 |
12:27 |
|
TUKAS TUKAS
|
2,26
|
6.10
|
219.201.340,11 |
12:27 |
|
TUPRS TUPRAS
|
407,00
|
2.52
|
5.149.767.893,00 |
12:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,19
|
2.17
|
30.632.847,54 |
12:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,10
|
5.58
|
9.314.232,24 |
12:27 |
|
TURSG TURKIYE SIGORTA
|
6,06
|
-0.33
|
179.638.728,38 |
12:27 |
|
UCAYM UCAY MUHENDISLIK
|
18,05
|
1.06
|
19.461.180,03 |
12:27 |
|
UFUK UFUK YATIRIM
|
742,00
|
-9.95
|
346.514,00 |
12:11 |
|
ULAS ULASLAR TURIZM YAT.
|
17,29
|
1.11
|
1.101.008,26 |
12:26 |
|
ULKER ULKER BISKUVI
|
89,30
|
0.79
|
224.458.373,50 |
12:27 |
|
ULUFA ULUSAL FAKTORING
|
1,51
|
0.67
|
5.740.548,00 |
12:27 |
|
ULUSE ULUSOY ELEKTRIK
|
186,10
|
-1.12
|
7.196.123,10 |
12:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,20
|
1.27
|
10.111.169,61 |
12:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,36
|
9.96
|
81.565.193,25 |
12:27 |
|
USAK USAK SERAMIK
|
0,81
|
-10.00
|
20.301.576,75 |
12:27 |
|
USHOL US YATIRIM HOLDING
|
62,80
|
-3.75
|
5.863.857,55 |
12:25 |
|
VAKBN VAKIFLAR BANKASI
|
34,64
|
1.76
|
669.327.223,14 |
12:27 |
|
VAKFA VAKIF FAKTORING
|
10,03
|
0.10
|
19.316.424,22 |
12:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,03
|
-0
|
22.379.493,21 |
12:27 |
|
VAKKO VAKKO TEKSTIL
|
64,45
|
-0.08
|
1.759.331,55 |
12:27 |
|
VANGD VANET GIDA
|
60,55
|
-6.56
|
5.791.365,40 |
12:26 |
|
VBTYZ VBT YAZILIM
|
29,36
|
5.92
|
29.591.039,34 |
12:27 |
|
VERTU VERUSATURK GIRISIM
|
27,94
|
0.65
|
2.463.321,68 |
12:26 |
|
VERUS VERUSA HOLDING
|
423,75
|
-4.40
|
12.123.159,25 |
12:27 |
|
VESBE VESTEL BEYAZ ESYA
|
5,00
|
0.81
|
29.295.849,15 |
12:27 |
|
VESTL VESTEL
|
22,42
|
1.54
|
62.098.582,66 |
12:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
87,45
|
0.52
|
61.445.707,90 |
12:27 |
|
VKFYO VAKIF YAT. ORT.
|
18,51
|
2.95
|
1.202.446,62 |
12:24 |
|
VKGYO VAKIF GMYO
|
1,77
|
1.72
|
27.749.393,41 |
12:27 |
|
VKING VIKING KAGIT
|
17,40
|
1.05
|
2.385.770,45 |
12:26 |
|
VRGYO VERA KONSEPT GMYO
|
1,20
|
1.69
|
35.977.155,64 |
12:26 |
|
VSNMD VISNE MADENCILIK
|
32,66
|
1.87
|
12.904.019,04 |
12:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,44
|
0.53
|
7.732.018,50 |
12:27 |
|
YATAS YATAS
|
27,62
|
2.45
|
11.311.745,44 |
12:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
16,20
|
1.06
|
6.340.405,05 |
12:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,32
|
1.62
|
32.454,44 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,56
|
3.39
|
389.631.067,64 |
12:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,95
|
1.06
|
8.672.976,50 |
12:27 |
|
YGGYO YENI GIMAT GMYO
|
218,50
|
0.60
|
3.272.835,40 |
12:21 |
|
YIGIT YIGIT AKU
|
18,80
|
0.53
|
29.808.700,93 |
12:27 |
|
YKBNK YAPI VE KREDI BANK.
|
36,64
|
-0.33
|
2.591.918.983,58 |
12:27 |
|
YKSLN YUKSELEN CELIK
|
2,76
|
-8.61
|
150.939.879,55 |
12:27 |
|
YONGA YONGA MOBILYA
|
33,90
|
-1.45
|
16.950,00 |
09:55 |
|
YUNSA YUNSA
|
6,80
|
1.49
|
9.518.958,23 |
12:27 |
|
YYAPI YESIL YAPI
|
0,63
|
1.61
|
43.697,43 |
09:55 |
|
YYLGD YAYLA GIDA
|
9,05
|
0.89
|
21.934.985,18 |
12:27 |
|
ZEDUR ZEDUR ENERJI
|
6,29
|
1.78
|
2.667.692,45 |
12:27 |
|
ZERGY ZERAY GMYO
|
7,69
|
0.65
|
19.011.802,56 |
12:27 |
|
ZGYO Z GMYO
|
14,74
|
10.00
|
83.260.650,99 |
12:27 |
|
ZOREN ZORLU ENERJI
|
2,23
|
1.83
|
34.159.654,65 |
12:27 |
|
ZRGYO ZIRAAT GMYO
|
19,24
|
-0.31
|
11.854.345,24 |
12:27 |
RSS