|
A1CAP A1 CAPITAL YATIRIM
|
11,83
|
2,51
|
214.270.550,84 |
16:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,87
|
9,94
|
236.701.747,07 |
16:55 |
|
AAGYO AGAOGLU GMYO
|
19,74
|
0,15
|
715.986.896,92 |
16:56 |
|
ACSEL ACIPAYAM SELULOZ
|
139,60
|
0,58
|
91.360.082,80 |
16:55 |
|
ADEL ADEL KALEMCILIK
|
44,28
|
-0,81
|
339.490.256,04 |
16:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,15
|
1,77
|
539.550.701,98 |
16:55 |
|
ADGYO ADRA GMYO
|
60,35
|
-2,66
|
74.983.565,00 |
16:55 |
|
AEFES ANADOLU EFES
|
21,28
|
4,01
|
1.087.066.196,82 |
16:56 |
|
AFYON AFYON CIMENTO
|
13,83
|
0,88
|
43.316.185,45 |
16:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
248,10
|
0,04
|
17.310.285,00 |
16:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,24
|
3,37
|
218.695.999,72 |
16:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,22
|
1,90
|
334.116.520,12 |
16:56 |
|
AGYO ATAKULE GMYO
|
9,64
|
-0,41
|
10.470.941,46 |
16:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,38
|
1,21
|
156.906.474,42 |
16:55 |
|
AHSGY AHES GMYO
|
23,24
|
3,47
|
115.586.603,28 |
16:54 |
|
AKBNK AKBANK
|
75,45
|
0,27
|
7.918.119.357,75 |
16:55 |
|
AKCNS AKCANSA
|
201,00
|
-1,33
|
127.402.727,20 |
16:55 |
|
AKENR AKENERJI
|
12,29
|
2,25
|
633.825.418,00 |
16:56 |
|
AKFGY AKFEN GMYO
|
3,07
|
0,33
|
70.125.720,20 |
16:55 |
|
AKFIS AKFEN INSAAT
|
58,70
|
5,20
|
275.921.990,55 |
16:55 |
|
AKFYE AKFEN YEN. ENERJI
|
24,90
|
5,96
|
208.326.897,26 |
16:56 |
|
AKGRT AKSIGORTA
|
7,56
|
-0,26
|
48.653.950,17 |
16:55 |
|
AKHAN AKHAN UN
|
29,94
|
4,03
|
415.844.280,46 |
16:55 |
|
AKMGY AKMERKEZ GMYO
|
261,75
|
0,87
|
16.256.366,75 |
16:55 |
|
AKSA AKSA
|
11,17
|
-0,27
|
399.896.241,03 |
16:55 |
|
AKSEN AKSA ENERJI
|
88,65
|
2,25
|
688.806.497,00 |
16:56 |
|
AKSGY AKIS GMYO
|
9,36
|
-0,11
|
21.607.163,45 |
16:53 |
|
AKSUE AKSU ENERJI
|
38,32
|
-0,26
|
90.516.509,44 |
16:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,85
|
1,79
|
8.667.878,42 |
16:55 |
|
ALARK ALARKO HOLDING
|
101,40
|
2,27
|
509.963.735,25 |
16:56 |
|
ALBRK ALBARAKA TURK
|
8,77
|
-2,01
|
352.596.730,66 |
16:56 |
|
ALCAR ALARKO CARRIER
|
820,50
|
1,55
|
36.114.609,50 |
16:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,20
|
4,77
|
62.436.837,90 |
16:55 |
|
ALFAS ALFA SOLAR ENERJI
|
51,05
|
9,93
|
290.639.062,53 |
16:55 |
|
ALGYO ALARKO GMYO
|
6,90
|
-4,17
|
527.100.349,25 |
16:56 |
|
ALKA ALKIM KAGIT
|
11,64
|
0,61
|
77.787.356,30 |
16:55 |
|
ALKIM ALKIM KIMYA
|
21,06
|
3,03
|
74.799.528,30 |
16:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
330,25
|
-2,29
|
253.455.861,00 |
16:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,03
|
-0,12
|
966.027.089,94 |
16:56 |
|
ALTNY ALTINAY SAVUNMA
|
20,22
|
3,80
|
1.359.697.498,53 |
16:56 |
|
ALVES ALVES KABLO
|
3,52
|
3,23
|
545.711.547,07 |
16:55 |
|
ANELE ANEL ELEKTRIK
|
57,85
|
4,52
|
158.069.624,70 |
16:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
14,70
|
9,95
|
490.296.577,15 |
16:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,90
|
1,38
|
109.936.287,50 |
16:56 |
|
ANSGR ANADOLU SIGORTA
|
30,80
|
0,20
|
91.255.839,82 |
16:55 |
|
ARASE DOGU ARAS ENERJI
|
109,70
|
1,11
|
30.008.667,50 |
16:55 |
|
ARCLK ARCELIK
|
115,40
|
1,05
|
202.384.465,10 |
16:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,40
|
3,76
|
254.563.092,70 |
16:56 |
|
ARENA ARENA BILGISAYAR
|
34,48
|
1,11
|
142.346.531,84 |
16:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,56
|
1,06
|
167.243.966,94 |
16:56 |
|
ARMGD ARMADA GIDA
|
132,70
|
0,15
|
44.014.833,80 |
16:55 |
|
ARSAN ARSAN HOLDING
|
4,13
|
5,90
|
199.449.349,62 |
16:56 |
|
ARTMS ARTEMIS HALI
|
44,12
|
1,05
|
67.259.488,20 |
16:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,71
|
0,00
|
58.806.642,02 |
16:55 |
|
ASELS ASELSAN
|
435,00
|
1,52
|
7.897.148.819,75 |
16:56 |
|
ASGYO ASCE GMYO
|
12,72
|
2,17
|
57.820.859,36 |
16:56 |
|
ASTOR ASTOR ENERJI
|
341,75
|
4,83
|
7.832.607.708,75 |
16:56 |
|
ASUZU ANADOLU ISUZU
|
71,20
|
0,28
|
67.638.043,00 |
16:55 |
|
ATAGY ATA GMYO
|
13,50
|
0,75
|
2.599.335,57 |
16:56 |
|
ATAKP ATAKEY PATATES
|
55,65
|
4,41
|
64.080.071,50 |
16:55 |
|
ATATP ATP YAZILIM
|
172,80
|
5,37
|
295.919.702,70 |
16:56 |
|
ATATR ATA TURIZM
|
17,08
|
3,83
|
1.116.947.298,24 |
16:56 |
|
ATEKS AKIN TEKSTIL
|
93,50
|
-1,06
|
748.772,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,13
|
-2,87
|
12.477.377,48 |
16:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,90
|
8,87
|
7.210.432,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,43
|
-2,82
|
11.131.909,98 |
16:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,42
|
1,72
|
64.477.429,34 |
16:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,02
|
0,00
|
139.568.371,75 |
16:55 |
|
AVPGY AVRUPAKENT GMYO
|
64,85
|
1,57
|
99.366.369,25 |
16:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,85
|
-0,05
|
8.081.718,63 |
16:50 |
|
AYCES ALTINYUNUS CESME
|
659,00
|
-5,72
|
285.267.110,00 |
16:56 |
|
AYDEM AYDEM ENERJI
|
28,30
|
1,58
|
126.481.456,36 |
16:55 |
|
AYEN AYEN ENERJI
|
37,34
|
3,32
|
121.668.716,02 |
16:55 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
4.300.620,00 |
13:55 |
|
AYGAZ AYGAZ
|
286,75
|
-0,09
|
97.618.994,75 |
16:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,83
|
-1,23
|
74.343.428,16 |
16:56 |
|
BAGFS BAGFAS
|
37,66
|
5,14
|
209.037.842,20 |
16:55 |
|
BAHKM BAHADIR KIMYA
|
115,60
|
-2,94
|
86.565.948,40 |
16:55 |
|
BAKAB BAK AMBALAJ
|
45,70
|
1,38
|
12.833.640,12 |
16:56 |
|
BALAT BALATACILAR BALATACILIK
|
76,45
|
-2,24
|
3.121.143,30 |
13:55 |
|
BALSU BALSU GIDA
|
15,01
|
1,01
|
160.779.081,29 |
16:55 |
|
BANVT BANVIT
|
169,50
|
3,10
|
85.795.156,90 |
16:56 |
|
BARMA BAREM AMBALAJ
|
57,45
|
-3,45
|
71.178.706,25 |
16:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,02
|
0,50
|
702.765,71 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,10
|
5,32
|
58.199.768,23 |
16:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,05
|
-0,79
|
59.153.372,99 |
16:56 |
|
BEGYO BATI EGE GMYO
|
4,63
|
0,43
|
103.102.948,35 |
16:55 |
|
BERA BERA HOLDING
|
17,88
|
1,59
|
172.405.064,72 |
16:56 |
|
BESLR BESLER GIDA
|
15,85
|
0,13
|
73.871.273,47 |
16:56 |
|
BESTE BEST BRANDS ENERJI
|
31,34
|
0,71
|
599.573.973,54 |
16:56 |
|
BEYAZ BEYAZ FILO
|
30,02
|
-1,31
|
32.112.501,92 |
16:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,80
|
0,66
|
39.244.213,90 |
16:56 |
|
BIENY BIEN YAPI URUNLERI
|
25,24
|
0,56
|
63.495.225,44 |
16:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,68
|
4,49
|
218.127.460,63 |
16:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
25,66
|
4,56
|
90.246.308,86 |
16:51 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,40
|
-0,05
|
67.458.815,90 |
16:56 |
|
BIMAS BIM MAGAZALAR
|
781,50
|
-1,08
|
2.781.795.009,50 |
16:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,70
|
0,96
|
64.277.370,10 |
16:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,90
|
1,23
|
309.007.083,03 |
16:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,02
|
-1,96
|
158.184.614,72 |
16:55 |
|
BIZIM BIZIM MAGAZALARI
|
31,28
|
-6,29
|
146.261.688,54 |
16:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,78
|
8,54
|
212.926.380,37 |
16:55 |
|
BLCYT BILICI YATIRIM
|
36,54
|
1,39
|
78.324.280,06 |
16:56 |
|
BLUME BLUME METAL KIMYA
|
41,70
|
-1,70
|
165.080.902,66 |
16:56 |
|
BMSCH BMS CELIK HASIR
|
20,06
|
6,65
|
143.653.280,88 |
16:54 |
|
BMSTL BMS BIRLESIK METAL
|
80,00
|
0,25
|
111.622.901,10 |
16:56 |
|
BNTAS BANTAS AMBALAJ
|
7,13
|
2,44
|
47.563.283,09 |
16:56 |
|
BOBET BOGAZICI BETON SANAYI
|
20,54
|
1,68
|
82.328.982,24 |
16:55 |
|
BORLS BORLEASE OTOMOTIV
|
7,01
|
0,00
|
125.653.017,73 |
16:55 |
|
BORSK BOR SEKER
|
7,30
|
-0,14
|
104.182.568,28 |
16:55 |
|
BOSSA BOSSA
|
6,70
|
-0,45
|
23.379.384,31 |
16:55 |
|
BRISA BRISA
|
97,45
|
2,04
|
32.208.805,00 |
16:55 |
|
BRKO BIRKO MENSUCAT
|
12,73
|
-0,55
|
4.601.245,77 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,40
|
1,08
|
9.198.321,79 |
16:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
105,00
|
-1,87
|
50.687.941,30 |
16:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,31
|
3,04
|
112.393.271,11 |
16:55 |
|
BRMEN BIRLIK MENSUCAT
|
8,79
|
-2,01
|
6.825.654,75 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
600,50
|
-0,17
|
1.199.487.186,50 |
16:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.170,00
|
0,14
|
189.436.831,00 |
16:55 |
|
BSOKE BATISOKE CIMENTO
|
38,64
|
-2,18
|
194.878.819,10 |
16:55 |
|
BTCIM BATI CIMENTO
|
6,36
|
-0,47
|
285.518.998,70 |
16:55 |
|
BUCIM BURSA CIMENTO
|
6,44
|
0,31
|
47.787.013,44 |
16:55 |
|
BULGS BULLS GSYO
|
46,82
|
2,18
|
371.654.718,24 |
16:56 |
|
BURCE BURCELIK
|
54,85
|
0,18
|
157.521.092,15 |
16:55 |
|
BURVA BURCELIK VANA
|
1.259,00
|
-2,40
|
35.822.742,00 |
16:56 |
|
BVSAN BULBULOGLU VINC
|
152,10
|
1,06
|
886.899.428,90 |
16:55 |
|
BYDNR BAYDONER RESTORANLARI
|
42,72
|
-2,42
|
39.717.567,20 |
16:54 |
|
CANTE CAN2 TERMIK
|
1,92
|
3,78
|
2.151.237.553,22 |
16:56 |
|
CASA CASA EMTIA PETROL
|
96,00
|
-0,62
|
1.715.310,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,10
|
3,01
|
76.913.622,08 |
16:55 |
|
CCOLA COCA COLA ICECEK
|
87,90
|
1,44
|
611.782.835,40 |
16:56 |
|
CELHA CELIK HALAT
|
13,90
|
-3,94
|
141.726.655,05 |
16:56 |
|
CEMAS CEMAS DOKUM
|
5,13
|
3,43
|
133.610.590,19 |
16:55 |
|
CEMTS CEMTAS
|
11,81
|
3,14
|
58.297.904,81 |
16:54 |
|
CEMZY CEM ZEYTIN
|
13,16
|
4,44
|
681.040.063,70 |
16:56 |
|
CEOEM CEO EVENT MEDYA
|
25,26
|
1,45
|
44.428.451,74 |
16:56 |
|
CGCAM CAGDAS CAM
|
45,00
|
0,45
|
299.826.984,58 |
16:56 |
|
CIMSA CIMSA
|
58,35
|
0,00
|
285.771.298,40 |
16:55 |
|
CLEBI CELEBI
|
1.803,00
|
-0,61
|
61.452.434,00 |
16:56 |
|
CMBTN CIMBETON
|
1.759,00
|
1,38
|
27.152.956,00 |
16:54 |
|
CMENT CIMENTAS
|
324,50
|
0,93
|
2.429.531,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,43
|
0,59
|
49.325.209,03 |
16:56 |
|
COSMO COSMOS YAT. HOLDING
|
202,60
|
2,12
|
12.120.341,50 |
16:55 |
|
CRDFA CREDITWEST FAKTORING
|
30,32
|
-0,07
|
75.218.277,30 |
16:55 |
|
CRFSA CARREFOURSA
|
152,10
|
4,04
|
120.776.534,80 |
16:55 |
|
CUSAN CUHADAROGLU METAL
|
27,26
|
4,05
|
37.757.240,82 |
16:55 |
|
CVKMD CVK MADEN
|
40,90
|
1,24
|
1.028.944.566,08 |
16:55 |
|
CWENE CW ENERJI
|
39,76
|
5,74
|
1.466.132.850,36 |
16:56 |
|
DAGI DAGI GIYIM
|
6,99
|
3,56
|
49.475.366,38 |
16:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,80
|
3,85
|
669.626.863,19 |
16:56 |
|
DARDL DARDANEL
|
2,36
|
-1,26
|
98.568.822,43 |
16:55 |
|
DCTTR DCT TRADING DIS TICARET
|
13,10
|
1,16
|
130.418.137,60 |
16:55 |
|
DENGE DENGE HOLDING
|
2,70
|
0,75
|
60.866.094,99 |
16:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,54
|
0,97
|
86.929.384,38 |
16:55 |
|
DERIM DERIMOD
|
39,06
|
-0,86
|
14.983.255,18 |
16:56 |
|
DESA DESA DERI
|
13,65
|
-1,23
|
40.115.033,98 |
16:55 |
|
DESPC DESPEC BILGISAYAR
|
46,18
|
2,39
|
26.934.035,26 |
16:55 |
|
DEVA DEVA HOLDING
|
72,70
|
1,04
|
106.547.358,20 |
16:55 |
|
DGATE DATAGATE BILGISAYAR
|
114,70
|
1,24
|
64.891.206,80 |
16:56 |
|
DGGYO DOGUS GMYO
|
32,50
|
-1,34
|
4.378.261,54 |
16:53 |
|
DGNMO DOGANLAR MOBILYA
|
9,27
|
1,87
|
12.846.220,83 |
16:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,60
|
0,07
|
1.618.546,80 |
13:55 |
|
DITAS DITAS BDY
|
37,98
|
9,96
|
342.045.197,62 |
16:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,16
|
52.138.676,68 |
16:56 |
|
DMRGD DMR UNLU MAMULLER
|
7,84
|
-0,51
|
336.676.113,38 |
16:55 |
|
DMSAS DEMISAS DOKUM
|
9,26
|
-0,64
|
48.914.137,08 |
16:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,12
|
-0,19
|
17.346.354,44 |
16:55 |
|
DOAS DOGUS OTOMOTIV
|
185,10
|
-0,43
|
230.251.736,60 |
16:55 |
|
DOCO DO-CO
|
9.732,50
|
0,34
|
45.171.082,50 |
16:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,40
|
0,85
|
62.281.741,20 |
16:55 |
|
DOFRB DOF ROBOTIK
|
165,50
|
-9,96
|
1.675.759.128,70 |
16:55 |
|
DOGUB DOGUSAN
|
107,60
|
2,38
|
53.941.969,80 |
16:55 |
|
DOHOL DOGAN HOLDING
|
24,38
|
-0,49
|
226.928.368,56 |
16:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,72
|
6,53
|
59.576.076,66 |
16:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.410,00
|
-3,52
|
2.962.741.218,00 |
16:56 |
|
DUNYH DUNYA HOLDING
|
112,10
|
-1,58
|
78.629.053,20 |
16:56 |
|
DURDO DURAN DOGAN BASIM
|
5,05
|
0,80
|
10.699.529,80 |
16:55 |
|
DURKN DURUKAN SEKERLEME
|
22,08
|
1,66
|
90.952.936,32 |
16:56 |
|
DYOBY DYO BOYA
|
18,04
|
4,04
|
213.435.478,40 |
16:56 |
|
DZGYO DENIZ GMYO
|
8,26
|
0,49
|
19.809.021,03 |
16:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,35
|
-0,84
|
31.992.629,60 |
16:51 |
|
ECILC ECZACIBASI ILAC
|
89,80
|
-1,37
|
975.689.251,75 |
16:55 |
|
ECOGR ECOGREEN ENERJI
|
37,06
|
-3,69
|
336.769.944,88 |
16:55 |
|
ECZYT ECZACIBASI YATIRIM
|
373,25
|
-3,74
|
268.595.542,50 |
16:55 |
|
EDATA E-DATA TEKNOLOJI
|
25,32
|
-0,08
|
126.319.097,84 |
16:56 |
|
EDIP EDIP GAYRIMENKUL
|
41,96
|
3,10
|
34.836.667,90 |
16:56 |
|
EFOR EFOR YATIRIM
|
13,03
|
-3,98
|
2.212.787.910,69 |
16:56 |
|
EGEEN EGE ENDUSTRI
|
6.627,50
|
1,11
|
103.377.240,00 |
16:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,76
|
1,60
|
138.471.420,14 |
16:55 |
|
EGEPO NASMED EGEPOL
|
19,37
|
1,57
|
30.491.570,10 |
16:55 |
|
EGGUB EGE GUBRE
|
140,10
|
8,27
|
362.166.497,10 |
16:55 |
|
EGPRO EGE PROFIL
|
42,02
|
0,62
|
81.676.935,50 |
16:56 |
|
EGSER EGE SERAMIK
|
3,47
|
4,20
|
26.132.088,15 |
16:55 |
|
EKGYO EMLAK KONUT GMYO
|
22,40
|
1,82
|
2.335.245.798,86 |
16:56 |
|
EKIZ EKIZ KIMYA
|
95,70
|
0,00
|
1.137.374,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
8,45
|
9,88
|
544.851.014,42 |
16:56 |
|
EKSUN EKSUN GIDA
|
6,47
|
-0,46
|
35.275.260,74 |
16:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,84
|
2,96
|
91.449.443,66 |
16:55 |
|
EMKEL EMEK ELEKTRIK
|
24,36
|
-1,93
|
220.909.434,28 |
16:55 |
|
EMNIS EMINIS AMBALAJ
|
178,70
|
-6,49
|
5.010.372,90 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
54,20
|
4,94
|
2.217.023.584,22 |
16:56 |
|
ENDAE ENDA ENERJI HOLDING
|
17,48
|
0,46
|
113.441.148,75 |
16:55 |
|
ENERY ENERYA ENERJI
|
9,01
|
0,00
|
434.728.641,16 |
16:55 |
|
ENJSA ENERJISA ENERJI
|
121,70
|
1,00
|
339.942.481,40 |
16:56 |
|
ENKAI ENKA INSAAT
|
106,60
|
-4,22
|
1.588.457.277,00 |
16:56 |
|
ENPRA ENPARA BANK
|
81,10
|
-1,22
|
6.380.030,30 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,07
|
-9,93
|
1.699.892.520,91 |
16:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,75
|
3,07
|
242.504.300,62 |
16:55 |
|
EPLAS EGEPLAST
|
6,50
|
1,72
|
36.977.321,36 |
16:55 |
|
ERBOS ERBOSAN
|
222,70
|
3,68
|
41.519.838,70 |
16:56 |
|
ERCB ERCIYAS CELIK BORU
|
61,95
|
3,51
|
65.931.900,50 |
16:56 |
|
EREGL EREGLI DEMIR CELIK
|
42,16
|
2,18
|
11.858.055.554,94 |
16:56 |
|
ERSU ERSU GIDA
|
25,88
|
-2,12
|
11.976.301,98 |
16:55 |
|
ESCAR ESCAR FILO
|
53,90
|
-0,28
|
264.555.341,65 |
16:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,77
|
0,00
|
225.980.491,37 |
16:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,92
|
1,55
|
232.787.477,88 |
16:56 |
|
ETILR ETILER GIDA
|
6,19
|
3,34
|
154.051.676,08 |
16:55 |
|
ETYAT EURO TREND YAT. ORT.
|
7,90
|
-1,25
|
3.691.377,63 |
16:52 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-1,19
|
9.118.650,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,45
|
1,78
|
4.907.019,25 |
16:52 |
|
EUPWR EUROPOWER ENERJI
|
58,80
|
-0,51
|
1.372.200.511,30 |
16:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,10
|
-0,39
|
459.649.482,95 |
16:55 |
|
EUYO EURO YAT. ORT.
|
5,38
|
0,56
|
2.626.877,80 |
16:51 |
|
EYGYO EYG GMYO
|
3,17
|
4,28
|
344.083.789,81 |
16:56 |
|
FADE FADE GIDA
|
16,32
|
2,32
|
59.377.785,78 |
16:55 |
|
FENER FENERBAHCE FUTBOL
|
3,50
|
2,34
|
754.330.814,67 |
16:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,80
|
-4,03
|
31.092.597,57 |
16:53 |
|
FMIZP F-M IZMIT PISTON
|
338,75
|
3,59
|
88.431.657,50 |
16:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
6,20
|
3,33
|
568.585.740,73 |
16:55 |
|
FORMT FORMET METAL VE CAM
|
2,75
|
-1,08
|
174.403.043,75 |
16:56 |
|
FORTE FORTE BILGI ILETISIM
|
99,65
|
1,48
|
173.700.330,75 |
16:55 |
|
FRIGO FRIGO PAK GIDA
|
9,55
|
2,03
|
143.948.623,42 |
16:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,96
|
0,38
|
206.495.891,56 |
16:56 |
|
FROTO FORD OTOSAN
|
97,50
|
0,00
|
2.268.061.859,10 |
16:56 |
|
FZLGY FUZUL GMYO
|
15,36
|
-0,90
|
384.961.757,94 |
16:55 |
|
GARAN GARANTI BANKASI
|
137,90
|
0,44
|
4.228.610.161,00 |
16:56 |
|
GARFA GARANTI FAKTORING
|
30,64
|
1,59
|
36.593.605,44 |
16:53 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,25
|
0,00
|
4.220.330,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,93
|
2,60
|
38.313.570,06 |
16:56 |
|
GEDZA GEDIZ AMBALAJ
|
33,64
|
-1,87
|
37.111.226,18 |
16:54 |
|
GENIL GEN ILAC
|
9,46
|
10,00
|
1.607.467.296,99 |
16:55 |
|
GENKM GENTAS KIMYA
|
15,10
|
1,14
|
400.325.032,38 |
16:56 |
|
GENTS GENTAS
|
8,94
|
2,41
|
236.976.486,26 |
16:56 |
|
GEREL GERSAN ELEKTRIK
|
43,06
|
4,82
|
366.747.226,36 |
16:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
63,05
|
2,69
|
1.104.989.657,75 |
16:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
85,45
|
3,45
|
392.082.487,75 |
16:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,20
|
-0,73
|
5.440.724,74 |
16:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,20
|
-0,63
|
82.221.216,50 |
16:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
205,50
|
1,43
|
1.652.636.205,10 |
16:55 |
|
GLRYH GULER YAT. HOLDING
|
4,36
|
1,16
|
107.896.133,54 |
16:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,23
|
-1,10
|
428.659.330,33 |
16:56 |
|
GMTAS GIMAT MAGAZACILIK
|
40,62
|
0,54
|
209.518.582,60 |
16:55 |
|
GOKNR GOKNUR GIDA
|
23,12
|
3,96
|
190.046.138,76 |
16:56 |
|
GOLTS GOLTAS CIMENTO
|
375,25
|
0,74
|
42.565.512,50 |
16:54 |
|
GOODY GOOD-YEAR
|
16,81
|
0,60
|
31.002.616,14 |
16:56 |
|
GOZDE GOZDE GIRISIM
|
21,38
|
2,89
|
59.753.508,58 |
16:55 |
|
GRNYO GARANTI YAT. ORT.
|
21,46
|
1,90
|
12.678.140,54 |
16:46 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
333,00
|
1,06
|
159.335.249,00 |
16:56 |
|
GRTHO GRAINTURK HOLDING
|
252,75
|
-0,30
|
1.256.032.058,25 |
16:55 |
|
GSDDE GSD DENIZCILIK
|
14,90
|
-3,99
|
211.884.927,25 |
16:56 |
|
GSDHO GSD HOLDING
|
5,65
|
1,44
|
61.180.355,31 |
16:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
-3,28
|
582.382.821,86 |
16:55 |
|
GUBRF GUBRE FABRIK.
|
621,00
|
2,31
|
851.981.950,00 |
16:55 |
|
GUNDG GUNDOGDU GIDA
|
842,50
|
-1,17
|
176.069.773,50 |
16:56 |
|
GWIND GALATA WIND ENERJI
|
30,34
|
2,64
|
431.242.170,68 |
16:56 |
|
GZNMI GEZINOMI SEYAHAT
|
73,95
|
-0,47
|
209.670.436,40 |
16:56 |
|
HALKB T. HALK BANKASI
|
40,68
|
2,31
|
1.814.169.960,78 |
16:55 |
|
HATEK HATAY TEKSTIL
|
16,65
|
0,30
|
38.958.083,96 |
16:55 |
|
HATSN HATSAN GEMI
|
51,60
|
4,03
|
263.523.461,30 |
16:56 |
|
HDFGS HEDEF GIRISIM
|
3,43
|
-9,97
|
1.040.027.046,31 |
16:56 |
|
HEDEF HEDEF HOLDING
|
147,40
|
-3,34
|
184.968.942,30 |
16:55 |
|
HEKTS HEKTAS
|
4,53
|
2,03
|
5.232.028.139,35 |
16:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,52
|
0,14
|
73.218.964,54 |
16:56 |
|
HLGYO HALK GMYO
|
5,95
|
-2,78
|
247.152.259,28 |
16:56 |
|
HOROZ HOROZ LOJISTIK
|
93,85
|
4,45
|
932.619.862,10 |
16:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,25
|
0,52
|
62.815.226,60 |
16:55 |
|
HTTBT HITIT BILGISAYAR
|
43,60
|
0,00
|
79.129.256,84 |
16:55 |
|
HUBVC HUB GIRISIM
|
4,04
|
1,76
|
18.165.858,12 |
16:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,52
|
0,00
|
162.403.736,61 |
16:55 |
|
HURGZ HURRIYET GZT.
|
8,19
|
-2,73
|
183.472.615,94 |
16:55 |
|
ICBCT ICBC TURKEY BANK
|
17,17
|
-0,17
|
16.718.586,58 |
16:54 |
|
ICUGS ICU GIRISIM
|
5,96
|
-5,40
|
86.581.655,90 |
16:56 |
|
IDGYO IDEALIST GMYO
|
3,84
|
4,35
|
25.894.636,07 |
16:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
100,10
|
-0,10
|
929.722.682,60 |
16:55 |
|
IHAAS IHLAS HABER AJANSI
|
78,80
|
-3,19
|
98.291.346,95 |
16:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,28
|
-0,44
|
4.878.305,46 |
16:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
-0,63
|
43.205.657,30 |
16:54 |
|
IHLAS IHLAS HOLDING
|
2,34
|
0,86
|
75.466.766,05 |
16:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,37
|
0,00
|
67.110.848,62 |
16:52 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89
|
0,00
|
8.206.479,44 |
16:55 |
|
IMASM IMAS MAKINA
|
3,72
|
0,81
|
133.866.578,88 |
16:56 |
|
INDES INDEKS BILGISAYAR
|
11,81
|
1,72
|
194.629.158,84 |
16:56 |
|
INFO INFO YATIRIM
|
4,07
|
10,00
|
350.929.036,68 |
16:55 |
|
INGRM INGRAM BILISIM
|
503,50
|
1,82
|
38.640.071,75 |
16:55 |
|
INTEK INNOSA TEKNOLOJI
|
261,25
|
0,10
|
1.767.306,25 |
13:55 |
|
INTEM INTEMA
|
299,75
|
2,04
|
28.180.429,25 |
16:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,06
|
0,62
|
72.314.967,61 |
16:55 |
|
INVES INVESTCO HOLDING
|
573,50
|
0,09
|
46.616.470,50 |
16:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,10
|
-7,31
|
8.376.954,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
412.502,50
|
0,28
|
825.005,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,72
|
1,17
|
4.962.657.709,16 |
16:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,15
|
3,26
|
386.411.712,90 |
16:55 |
|
ISFIN IS FIN.KIR.
|
20,54
|
1,78
|
40.032.177,80 |
16:55 |
|
ISGSY IS GIRISIM
|
119,70
|
-0,91
|
128.242.551,60 |
16:55 |
|
ISGYO IS GMYO
|
20,32
|
0,10
|
38.971.609,16 |
16:55 |
|
ISKPL ISIK PLASTIK
|
23,04
|
-0,26
|
613.424.354,62 |
16:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,14
|
1,70
|
424.988.614,88 |
16:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,73
|
0,69
|
13.398.270,20 |
16:53 |
|
ISYAT IS YAT. ORT.
|
8,75
|
-0,11
|
17.131.260,76 |
16:55 |
|
IZENR IZDEMIR ENERJI
|
10,82
|
3,84
|
1.680.756.853,37 |
16:56 |
|
IZFAS IZMIR FIRCA
|
61,85
|
0,16
|
622.147.242,25 |
16:56 |
|
IZINV IZ YATIRIM HOLDING
|
83,45
|
3,92
|
190.591.738,05 |
16:56 |
|
IZMDC IZMIR DEMIR CELIK
|
8,72
|
-1,69
|
237.656.975,89 |
16:56 |
|
JANTS JANTSA JANT SANAYI
|
18,39
|
2,74
|
60.844.900,14 |
16:55 |
|
KAPLM KAPLAMIN
|
640,50
|
0,55
|
112.624.580,00 |
16:55 |
|
KAREL KAREL ELEKTRONIK
|
12,66
|
3,18
|
229.809.822,61 |
16:55 |
|
KARSN KARSAN OTOMOTIV
|
12,56
|
3,37
|
307.497.221,86 |
16:55 |
|
KARTN KARTONSAN
|
123,50
|
6,74
|
174.171.585,90 |
16:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,24
|
3,18
|
827.416.319,46 |
16:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,03
|
1,82
|
111.352.525,71 |
16:56 |
|
KBORU KUZEY BORU
|
27,20
|
-1,09
|
193.859.168,74 |
16:54 |
|
KCAER KOCAER CELIK
|
13,99
|
5,03
|
733.252.483,20 |
16:56 |
|
KCHOL KOC HOLDING
|
213,00
|
0,00
|
3.471.339.919,40 |
16:55 |
|
KENT KENT GIDA
|
417,50
|
1,03
|
1.521.787,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,10
|
9,68
|
25.635.799,61 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,74
|
4,28
|
74.529.816,88 |
16:55 |
|
KGYO KORAY GMYO
|
13,18
|
9,92
|
431.137.215,79 |
16:51 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,75
|
-0,78
|
76.330.464,18 |
16:55 |
|
KLGYO KILER GMYO
|
5,47
|
2,24
|
101.590.678,26 |
16:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,24
|
0,12
|
120.371.743,28 |
16:55 |
|
KLMSN KLIMASAN KLIMA
|
35,24
|
1,15
|
44.311.670,04 |
16:54 |
|
KLNMA T. KALKINMA BANK.
|
9,78
|
0,72
|
1.040.779,44 |
13:55 |
|
KLRHO KILER HOLDING
|
121,20
|
-9,96
|
2.957.357.715,50 |
16:56 |
|
KLSER KALESERAMIK
|
29,00
|
-0,68
|
57.727.343,28 |
16:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,68
|
-6,78
|
550.153.137,24 |
16:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,40
|
1,98
|
355.079.663,70 |
16:56 |
|
KMPUR KIMTEKS POLIURETAN
|
22,96
|
5,13
|
146.673.500,28 |
16:55 |
|
KNFRT KONFRUT TARIM
|
13,38
|
8,60
|
107.356.244,80 |
16:56 |
|
KOCMT KOC METALURJI
|
2,80
|
2,19
|
191.109.699,98 |
16:54 |
|
KONKA KONYA KAGIT
|
16,47
|
-0,48
|
44.336.604,12 |
16:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,41
|
0,19
|
1.046.119.408,06 |
16:56 |
|
KONYA KONYA CIMENTO
|
4.347,50
|
0,99
|
43.527.665,00 |
16:56 |
|
KOPOL KOZA POLYESTER
|
6,35
|
2,75
|
128.406.227,27 |
16:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,85
|
9,95
|
396.211.548,70 |
16:56 |
|
KOTON KOTON MAGAZACILIK
|
16,22
|
1,76
|
118.218.381,62 |
16:55 |
|
KRDMA KARDEMIR (A)
|
43,40
|
9,32
|
942.032.071,58 |
16:56 |
|
KRDMB KARDEMIR (B)
|
96,25
|
4,17
|
1.661.512.674,50 |
16:56 |
|
KRDMD KARDEMIR (D)
|
44,56
|
9,97
|
5.400.376.290,76 |
16:54 |
|
KRGYO KORFEZ GMYO
|
2,98
|
1,36
|
18.993.604,34 |
16:51 |
|
KRONT KRON TEKNOLOJI
|
22,38
|
2,85
|
55.385.930,96 |
16:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,80
|
0,31
|
14.151.084,71 |
16:56 |
|
KRSTL KRISTAL KOLA
|
10,97
|
3,10
|
229.760.509,90 |
16:56 |
|
KRTEK KARSU TEKSTIL
|
27,04
|
3,28
|
22.180.847,62 |
16:53 |
|
KRVGD KERVAN GIDA
|
3,18
|
0,95
|
39.615.523,04 |
16:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50
|
-3,15
|
1.248.555,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
117,90
|
1,73
|
2.715.124.685,70 |
16:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
129,20
|
9,96
|
194.671.430,50 |
16:54 |
|
KUTPO KUTAHYA PORSELEN
|
104,30
|
3,27
|
95.471.201,80 |
16:55 |
|
KUVVA KUVVA GIDA
|
155,20
|
1,64
|
26.197.194,40 |
16:55 |
|
KUYAS KUYAS YATIRIM
|
89,50
|
1,94
|
532.763.268,35 |
16:55 |
|
KZBGY KIZILBUK GYO
|
3,45
|
0,58
|
266.568.084,85 |
16:55 |
|
KZGYO KUZUGRUP GMYO
|
27,24
|
-1,45
|
79.262.952,42 |
16:55 |
|
LIDER LDR TURIZM
|
118,80
|
2,77
|
119.294.435,70 |
16:56 |
|
LIDFA LIDER FAKTORING
|
3,65
|
1,96
|
19.166.775,69 |
16:56 |
|
LILAK LILA KAGIT
|
36,00
|
-0,28
|
96.902.521,36 |
16:55 |
|
LINK LINK BILGISAYAR
|
6,73
|
6,83
|
445.207.900,72 |
16:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,23
|
0,12
|
41.666.732,08 |
16:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,84
|
0,64
|
238.858.762,40 |
16:56 |
|
LOGO LOGO YAZILIM
|
166,30
|
2,09
|
136.030.053,90 |
16:55 |
|
LRSHO LORAS HOLDING
|
4,04
|
-1,70
|
359.444.332,41 |
16:55 |
|
LUKSK LUKS KADIFE
|
113,80
|
1,61
|
17.393.565,00 |
16:54 |
|
LXGYO LUXERA GMYO
|
18,72
|
1,68
|
868.470.328,33 |
16:56 |
|
LYDHO LYDIA HOLDING
|
199,90
|
-0,25
|
59.492.522,20 |
16:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.005,00
|
-0,16
|
19.052.832,50 |
16:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.069,00
|
-1,84
|
37.179.747,00 |
16:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,68
|
0,40
|
92.709.669,22 |
16:56 |
|
MAGEN MARGUN ENERJI
|
63,75
|
1,19
|
184.014.677,25 |
16:55 |
|
MAKIM MAKIM MAKINE
|
17,52
|
0,23
|
22.447.603,48 |
16:55 |
|
MAKTK MAKINA TAKIM
|
14,67
|
0,27
|
153.900.425,75 |
16:55 |
|
MANAS MANAS ENERJI YONETIMI
|
29,30
|
2,23
|
1.677.800.550,02 |
16:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,97
|
-0,92
|
28.116.388,72 |
16:56 |
|
MARKA MARKA YATIRIM HOLDING
|
54,05
|
-2,17
|
62.178.976,95 |
16:55 |
|
MARMR MARMARA HOLDING
|
3,00
|
3,09
|
656.726.478,55 |
16:56 |
|
MARTI MARTI OTEL
|
2,38
|
-1,65
|
215.552.270,04 |
16:56 |
|
MAVI MAVI GIYIM
|
45,08
|
0,18
|
266.348.274,16 |
16:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
198,70
|
4,69
|
1.463.724.057,00 |
16:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,68
|
3,48
|
84.401.324,74 |
16:55 |
|
MEGAP MEGA POLIETILEN
|
2,62
|
1,95
|
4.127.710,76 |
13:55 |
|
MEGMT MEGA METAL
|
92,35
|
6,39
|
1.051.248.897,00 |
16:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,29
|
3,13
|
185.638.226,22 |
16:56 |
|
MEPET METRO PETROL VE TESISLERI
|
24,14
|
4,96
|
18.528.631,66 |
16:55 |
|
MERCN MERCAN KIMYA
|
25,96
|
2,04
|
216.660.119,50 |
16:55 |
|
MERIT MERIT TURIZM
|
17,74
|
3,20
|
105.296.637,53 |
16:55 |
|
MERKO MERKO GIDA
|
2,35
|
2,17
|
298.593.547,55 |
16:55 |
|
METRO METRO HOLDING
|
6,85
|
-3,52
|
81.516.168,53 |
16:56 |
|
MEYSU MEYSU GIDA
|
21,22
|
-1,58
|
706.516.489,74 |
16:56 |
|
MGROS MIGROS TICARET
|
685,00
|
-0,44
|
1.129.003.176,00 |
16:55 |
|
MHRGY MHR GMYO
|
4,09
|
4,34
|
68.706.599,41 |
16:55 |
|
MIATK MIA TEKNOLOJI
|
49,34
|
-0,52
|
2.185.094.170,15 |
16:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
78,60
|
-6,43
|
1.848.828,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,43
|
2,75
|
98.843.176,99 |
16:56 |
|
MNDTR MONDI TURKEY
|
6,52
|
3,00
|
33.362.930,36 |
16:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,50
|
3,05
|
67.118.518,38 |
16:55 |
|
MOGAN MOGAN ENERJI
|
15,80
|
4,50
|
309.068.202,81 |
16:55 |
|
MOPAS MOPAS MARKETCILIK
|
41,34
|
0,58
|
171.013.884,88 |
16:56 |
|
MPARK MLP SAGLIK
|
490,75
|
-0,61
|
271.403.091,25 |
16:55 |
|
MRGYO MARTI GMYO
|
2,06
|
1,98
|
216.423.463,37 |
16:55 |
|
MRSHL MARSHALL
|
1.647,00
|
1,48
|
30.373.180,00 |
16:54 |
|
MSGYO MISTRAL GMYO
|
6,64
|
-1,78
|
26.926.019,39 |
16:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,74
|
1,26
|
50.508.691,70 |
16:55 |
|
MTRYO METRO YAT. ORT.
|
10,48
|
-0,47
|
3.695.593,89 |
16:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,56
|
0,61
|
4.846.812,00 |
16:56 |
|
NATEN NATUREL ENERJI
|
7,23
|
1,40
|
112.755.704,59 |
16:55 |
|
NETAS NETAS TELEKOM.
|
71,95
|
5,81
|
55.719.471,40 |
16:56 |
|
NETCD NETCAD YAZILIM
|
164,60
|
5,92
|
2.140.008.902,20 |
16:56 |
|
NIBAS NIGBAS NIGDE BETON
|
6,83
|
6,55
|
111.054.558,68 |
16:55 |
|
NTGAZ NATURELGAZ
|
13,01
|
6,03
|
240.531.871,18 |
16:56 |
|
NTHOL NET HOLDING
|
41,00
|
2,19
|
66.220.191,20 |
16:56 |
|
NUGYO NUROL GMYO
|
10,29
|
-0,96
|
41.369.259,74 |
16:55 |
|
NUHCM NUH CIMENTO
|
241,90
|
-0,04
|
29.178.204,40 |
16:55 |
|
OBAMS OBA MAKARNACILIK
|
8,66
|
0,35
|
474.522.605,34 |
16:56 |
|
OBASE OBASE BILGISAYAR
|
40,50
|
0,45
|
37.610.236,10 |
16:55 |
|
ODAS ODAS ELEKTRIK
|
8,24
|
0,86
|
790.666.328,08 |
16:56 |
|
ODINE ODINE TEKNOLOJI
|
1.186,00
|
-1,17
|
249.728.348,00 |
16:55 |
|
OFSYM OFIS YEM GIDA
|
64,95
|
-4,20
|
334.235.870,50 |
16:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
314,50
|
5,98
|
332.074.751,25 |
16:56 |
|
ONRYT ONUR TEKNOLOJI
|
72,20
|
0,28
|
114.474.352,85 |
16:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,60
|
9,79
|
32.209.663,20 |
16:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
87,00
|
0,58
|
73.167.994,20 |
16:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
190,00
|
3,32
|
2.107.146,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,10
|
1,25
|
38.223.845,93 |
16:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,02
|
0,67
|
46.605.237,67 |
16:55 |
|
OTKAR OTOKAR
|
387,50
|
-1,40
|
380.235.276,50 |
16:55 |
|
OTTO OTTO HOLDING
|
311,75
|
3,83
|
169.750.344,75 |
16:55 |
|
OYAKC OYAK CIMENTO
|
23,92
|
1,10
|
645.674.647,28 |
16:56 |
|
OYAYO OYAK YAT. ORT.
|
53,45
|
-0,47
|
8.774.737,90 |
16:50 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,78
|
0,46
|
17.262.895,80 |
16:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,35
|
0,28
|
21.251.908,40 |
16:55 |
|
OZATD OZATA DENIZCILIK
|
660,50
|
9,99
|
361.876.721,50 |
16:52 |
|
OZGYO OZDERICI GMYO
|
2,46
|
1,65
|
26.533.751,77 |
16:54 |
|
OZKGY OZAK GMYO
|
13,48
|
1,20
|
47.751.804,58 |
16:54 |
|
OZRDN OZERDEN AMBALAJ
|
32,06
|
-1,96
|
19.600.759,30 |
16:54 |
|
OZSUB OZSU BALIK
|
30,00
|
2,18
|
137.880.233,14 |
16:55 |
|
OZYSR OZYASAR TEL
|
13,15
|
2,26
|
65.027.223,05 |
16:56 |
|
PAGYO PANORA GMYO
|
126,60
|
-5,17
|
69.076.419,60 |
16:55 |
|
PAHOL PASIFIK HOLDING
|
1,77
|
1,14
|
1.258.780.746,82 |
16:55 |
|
PAMEL PAMEL ELEKTRIK
|
94,35
|
2,55
|
45.298.254,10 |
16:56 |
|
PAPIL PAPILON SAVUNMA
|
16,95
|
-0,64
|
246.702.111,86 |
16:56 |
|
PARSN PARSAN
|
89,00
|
3,55
|
46.021.691,05 |
16:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
102,80
|
-0,48
|
8.317.794.104,20 |
16:56 |
|
PATEK PASIFIK TEKNOLOJI
|
25,96
|
-3,13
|
848.619.120,16 |
16:56 |
|
PCILT PC ILETISIM MEDYA
|
33,20
|
4,40
|
114.444.959,22 |
16:56 |
|
PEKGY PEKER GMYO
|
17,00
|
1,31
|
4.232.470.955,73 |
16:56 |
|
PENGD PENGUEN GIDA
|
14,84
|
-1,00
|
125.341.987,15 |
16:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,19
|
2,47
|
102.873.072,00 |
16:55 |
|
PETKM PETKIM
|
26,18
|
5,91
|
2.039.151.242,74 |
16:56 |
|
PETUN PINAR ET VE UN
|
15,40
|
5,62
|
90.229.024,44 |
16:56 |
|
PGSUS PEGASUS
|
185,10
|
-0,86
|
1.818.718.742,30 |
16:56 |
|
PINSU PINAR SU
|
12,72
|
2,33
|
129.157.376,25 |
16:56 |
|
PKART PLASTIKKART
|
168,70
|
9,97
|
166.073.659,10 |
16:55 |
|
PKENT PETROKENT TURIZM
|
160,20
|
0,44
|
58.645.006,80 |
16:55 |
|
PLTUR PLATFORM TURIZM
|
26,38
|
-5,45
|
201.457.229,60 |
16:55 |
|
PNLSN PANELSAN CATI CEPHE
|
50,60
|
4,81
|
107.105.560,78 |
16:55 |
|
PNSUT PINAR SUT
|
17,41
|
9,98
|
265.443.963,43 |
16:54 |
|
POLHO POLISAN HOLDING
|
20,58
|
-2,00
|
120.508.074,34 |
16:55 |
|
POLTK POLITEKNIK METAL
|
5.567,50
|
1,00
|
41.348.107,50 |
16:55 |
|
PRDGS PARDUS GIRISIM
|
9,30
|
0,22
|
71.545.814,37 |
16:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,60
|
9,99
|
142.008.847,80 |
16:55 |
|
PRKME PARK ELEK.MADENCILIK
|
21,78
|
-1,00
|
57.462.102,82 |
16:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
41,00
|
-1,58
|
29.993.593,64 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
134,00
|
-0,74
|
7.593.138,60 |
16:56 |
|
PSGYO PASIFIK GMYO
|
3,29
|
3,13
|
492.835.442,86 |
16:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,10
|
0,15
|
775.694,40 |
13:55 |
|
QNBTR QNB BANK
|
243,90
|
-0,57
|
2.736.218,70 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,98
|
-0,50
|
372.699.785,89 |
16:56 |
|
RALYH RAL YATIRIM HOLDING
|
391,00
|
1,23
|
395.826.750,75 |
16:55 |
|
RAYSG RAY SIGORTA
|
200,50
|
-0,59
|
30.728.785,70 |
16:56 |
|
REEDR REEDER TEKNOLOJI
|
8,11
|
3,18
|
1.326.259.894,80 |
16:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
185,80
|
-2,26
|
468.955.320,80 |
16:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,69
|
-1,10
|
6.738.499,59 |
16:55 |
|
RODRG RODRIGO TEKSTIL
|
29,32
|
9,98
|
22.402.780,54 |
16:54 |
|
RTALB RTA LABORATUVARLARI
|
4,40
|
10,00
|
345.412.266,28 |
16:55 |
|
RUBNS RUBENIS TEKSTIL
|
37,48
|
0,43
|
368.501.742,02 |
16:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,89
|
4,12
|
135.711.270,25 |
16:55 |
|
RYGYO REYSAS GMYO
|
31,20
|
-2,19
|
59.203.346,06 |
16:54 |
|
RYSAS REYSAS LOJISTIK
|
19,86
|
0,30
|
46.259.076,76 |
16:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,90
|
-0,08
|
122.226.480,02 |
16:56 |
|
SAHOL SABANCI HOLDING
|
99,65
|
-0,35
|
2.847.439.853,95 |
16:56 |
|
SAMAT SARAY MATBAACILIK
|
6,00
|
1,01
|
16.430.938,09 |
16:51 |
|
SANEL SANEL MUHENDISLIK
|
41,12
|
-1,30
|
31.524.178,10 |
16:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,54
|
-0,26
|
111.149.812,17 |
16:55 |
|
SANKO SANKO PAZARLAMA
|
24,12
|
1,01
|
16.167.790,32 |
16:54 |
|
SARKY SARKUYSAN
|
29,26
|
3,54
|
395.603.109,34 |
16:56 |
|
SASA SASA POLYESTER
|
3,64
|
3,41
|
18.377.825.349,84 |
16:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,75
|
-2,07
|
282.757.216,60 |
16:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
276,50
|
-3,99
|
1.085.340.982,50 |
16:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
69,00
|
9,26
|
670.274.933,30 |
16:56 |
|
SEGYO SEKER GMYO
|
5,01
|
0,20
|
50.231.230,75 |
16:56 |
|
SEKFK SEKER FIN. KIR.
|
12,05
|
-2,03
|
10.176.650,18 |
16:51 |
|
SEKUR SEKURO PLASTIK
|
8,18
|
2,25
|
23.715.243,87 |
16:55 |
|
SELEC SELCUK ECZA DEPOSU
|
115,00
|
2,77
|
209.702.449,50 |
16:56 |
|
SELVA SELVA GIDA
|
2,46
|
-1,20
|
159.930.990,46 |
16:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,96
|
1,13
|
67.501.809,72 |
16:55 |
|
SEYKM SEYITLER KIMYA
|
5,77
|
9,07
|
30.220.462,51 |
16:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,72
|
5,43
|
27.746.446,33 |
16:54 |
|
SISE SISE CAM
|
53,00
|
2,32
|
6.219.103.251,95 |
16:56 |
|
SKBNK SEKERBANK
|
13,86
|
-1,21
|
340.617.841,33 |
16:56 |
|
SKTAS SOKTAS
|
4,15
|
-0,24
|
255.525.582,77 |
16:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
339,00
|
-1,38
|
16.908.510,50 |
16:54 |
|
SKYMD SEKER YATIRIM
|
14,32
|
2,29
|
43.534.392,44 |
16:56 |
|
SMART SMARTIKS YAZILIM
|
36,46
|
0,61
|
70.680.988,56 |
16:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,54
|
8,88
|
1.347.859.267,28 |
16:56 |
|
SMRVA SUMER VARLIK YONETIM
|
18,82
|
-2,08
|
402.722.457,36 |
16:56 |
|
SNGYO SINPAS GMYO
|
3,94
|
2,87
|
218.394.005,06 |
16:55 |
|
SNICA SANICA ISI SANAYI
|
4,56
|
1,11
|
73.404.632,72 |
16:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,60
|
-0,40
|
917.640,32 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,30
|
0,00
|
1.169.019,10 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,38
|
-0,10
|
54.928.492,54 |
16:55 |
|
SOKM SOK MARKETLER TICARET
|
51,70
|
0,00
|
553.028.623,45 |
16:55 |
|
SONME SONMEZ FILAMENT
|
139,60
|
0,87
|
5.420.767,90 |
16:52 |
|
SRVGY SERVET GMYO
|
3,39
|
-4,78
|
189.706.107,01 |
16:55 |
|
SUMAS SUMAS SUNI TAHTA
|
415,00
|
-4,16
|
1.933.040,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,52
|
-1,56
|
52.583.988,04 |
16:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
85,60
|
6,60
|
1.493.192.631,15 |
16:56 |
|
SUWEN SUWEN TEKSTIL
|
8,99
|
-0,33
|
80.848.807,64 |
16:55 |
|
SVGYO SAVUR GMYO
|
22,30
|
7,31
|
1.568.508.787,90 |
16:56 |
|
TABGD TAB GIDA
|
281,00
|
0,36
|
105.652.759,00 |
16:54 |
|
TARKM TARKIM BITKI KORUMA
|
489,00
|
-1,31
|
143.294.671,75 |
16:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
18,18
|
7,89
|
851.122.470,86 |
16:56 |
|
TATGD TAT GIDA
|
20,08
|
-3,18
|
251.062.302,92 |
16:55 |
|
TAVHL TAV HAVALIMANLARI
|
280,75
|
-1,14
|
592.320.357,00 |
16:56 |
|
TBORG T.TUBORG
|
148,50
|
0,47
|
24.285.804,00 |
16:54 |
|
TCELL TURKCELL
|
122,60
|
2,17
|
3.593.751.305,80 |
16:55 |
|
TCKRC KIRAC GALVANIZ
|
115,90
|
3,76
|
552.358.680,10 |
16:56 |
|
TDGYO TREND GMYO
|
17,50
|
0,63
|
23.399.674,91 |
16:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,40
|
4,35
|
2.627.698.284,44 |
16:56 |
|
TEKTU TEK-ART TURIZM
|
13,87
|
0,95
|
201.250.792,96 |
16:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
258,75
|
0,29
|
3.641.232.430,50 |
16:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,66
|
0,25
|
73.922.094,89 |
16:55 |
|
TGSAS TGS DIS TICARET
|
160,80
|
0,75
|
21.815.668,50 |
16:55 |
|
THYAO TURK HAVA YOLLARI
|
308,25
|
-0,88
|
7.908.214.879,50 |
16:56 |
|
TKFEN TEKFEN HOLDING
|
156,30
|
1,30
|
895.963.718,90 |
16:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,02
|
0,79
|
87.811.755,62 |
16:55 |
|
TLMAN TRABZON LIMAN
|
101,50
|
1,50
|
26.840.552,50 |
16:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
351,00
|
-1,34
|
554.693.997,75 |
16:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,10
|
2,02
|
139.575.066,90 |
16:55 |
|
TNZTP TAPDI TINAZTEPE
|
27,06
|
1,27
|
255.278.326,96 |
16:56 |
|
TOASO TOFAS OTO. FAB.
|
318,25
|
-0,62
|
701.217.861,50 |
16:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,30
|
5,47
|
5.279.899.813,78 |
16:56 |
|
TRCAS TURCAS HOLDING
|
49,10
|
-2,29
|
93.080.682,02 |
16:55 |
|
TRENJ TR DOGAL ENERJI
|
96,30
|
4,79
|
369.608.737,95 |
16:55 |
|
TRGYO TORUNLAR GMYO
|
106,00
|
-0,47
|
98.701.558,60 |
16:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.429,00
|
2,07
|
138.808.330,00 |
16:56 |
|
TRILC TURK ILAC SERUM
|
3,74
|
-1,84
|
628.310.886,69 |
16:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,50
|
4,30
|
496.162.382,50 |
16:55 |
|
TSGYO TSKB GMYO
|
7,11
|
0,57
|
15.411.024,34 |
16:55 |
|
TSKB T.S.K.B.
|
12,45
|
0,48
|
256.021.436,94 |
16:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
3,00
|
370.156.368,80 |
16:55 |
|
TTKOM TURK TELEKOM
|
67,05
|
1,44
|
1.493.079.085,85 |
16:55 |
|
TTRAK TURK TRAKTOR
|
451,50
|
-0,33
|
68.493.903,50 |
16:55 |
|
TUCLK TUGCELIK
|
4,50
|
2,27
|
92.412.021,94 |
16:55 |
|
TUKAS TUKAS
|
2,68
|
1,52
|
310.903.760,58 |
16:56 |
|
TUPRS TUPRAS
|
261,50
|
1,16
|
5.870.434.210,25 |
16:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,80
|
4,03
|
788.871.325,09 |
16:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
37,42
|
1,91
|
46.843.529,24 |
16:56 |
|
TURSG TURKIYE SIGORTA
|
14,56
|
-0,07
|
140.949.510,10 |
16:55 |
|
UCAYM UCAY MUHENDISLIK
|
31,30
|
0,71
|
307.513.331,14 |
16:55 |
|
UFUK UFUK YATIRIM
|
1.432,00
|
0,56
|
94.377.383,00 |
16:54 |
|
ULAS ULASLAR TURIZM YAT.
|
30,90
|
4,46
|
36.663.762,74 |
16:55 |
|
ULKER ULKER BISKUVI
|
129,80
|
-0,46
|
514.715.914,70 |
16:56 |
|
ULUFA ULUSAL FAKTORING
|
4,23
|
3,17
|
87.774.510,02 |
16:55 |
|
ULUSE ULUSOY ELEKTRIK
|
231,30
|
-5,55
|
174.088.748,90 |
16:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,80
|
3,27
|
158.428.926,26 |
16:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,52
|
0,48
|
33.885.057,90 |
16:54 |
|
USAK USAK SERAMIK
|
1,80
|
1,12
|
191.086.404,90 |
16:56 |
|
VAKBN VAKIFLAR BANKASI
|
32,28
|
0,88
|
1.552.833.413,88 |
16:56 |
|
VAKFA VAKIF FAKTORING
|
13,72
|
-0,22
|
243.444.537,81 |
16:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
1,60
|
389.777.695,62 |
16:56 |
|
VAKKO VAKKO TEKSTIL
|
80,55
|
-3,24
|
50.480.945,75 |
16:55 |
|
VANGD VANET GIDA
|
93,25
|
2,08
|
24.633.763,50 |
16:55 |
|
VBTYZ VBT YAZILIM
|
24,64
|
1,07
|
87.537.307,46 |
16:55 |
|
VERTU VERUSATURK GIRISIM
|
41,14
|
0,98
|
36.069.594,04 |
16:55 |
|
VERUS VERUSA HOLDING
|
516,50
|
0,10
|
14.094.183,00 |
16:54 |
|
VESBE VESTEL BEYAZ ESYA
|
7,42
|
2,63
|
103.835.657,60 |
16:55 |
|
VESTL VESTEL
|
29,82
|
4,19
|
287.387.381,70 |
16:55 |
|
VKFYO VAKIF YAT. ORT.
|
34,02
|
-0,99
|
8.313.783,98 |
16:55 |
|
VKGYO VAKIF GMYO
|
2,96
|
2,42
|
111.063.066,13 |
16:56 |
|
VKING VIKING KAGIT
|
28,48
|
0,85
|
22.265.599,68 |
16:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,52
|
1,61
|
96.932.752,38 |
16:55 |
|
VSNMD VISNE MADENCILIK
|
89,35
|
-1,54
|
140.986.280,85 |
16:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,43
|
-1,16
|
67.207.059,02 |
16:56 |
|
YATAS YATAS
|
45,70
|
-6,62
|
453.714.996,76 |
16:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,68
|
5,79
|
94.739.784,22 |
16:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,99
|
-0,28
|
896.292,86 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
87,35
|
8,37
|
3.119.553.990,05 |
16:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,61
|
-1,83
|
55.282.116,96 |
16:55 |
|
YGGYO YENI GIMAT GMYO
|
239,30
|
-1,12
|
63.555.911,50 |
16:55 |
|
YIGIT YIGIT AKU
|
26,44
|
2,56
|
151.458.487,64 |
16:55 |
|
YKBNK YAPI VE KREDI BANK.
|
39,62
|
0,81
|
5.101.424.803,50 |
16:56 |
|
YKSLN YUKSELEN CELIK
|
3,82
|
9,77
|
27.665.540,16 |
16:52 |
|
YONGA YONGA MOBILYA
|
63,50
|
2,75
|
1.398.001,00 |
13:55 |
|
YUNSA YUNSA
|
9,31
|
6,40
|
208.516.805,16 |
16:56 |
|
YYAPI YESIL YAPI
|
1,10
|
-5,98
|
7.593.012,64 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,64
|
1,04
|
132.487.775,03 |
16:56 |
|
ZEDUR ZEDUR ENERJI
|
11,19
|
2,94
|
385.510.870,86 |
16:55 |
|
ZERGY ZERAY GMYO
|
20,40
|
-3,77
|
221.929.253,78 |
16:55 |
|
ZGYO Z GMYO
|
32,70
|
-2,10
|
300.076.603,60 |
16:55 |
|
ZOREN ZORLU ENERJI
|
3,37
|
5,64
|
419.836.866,24 |
16:56 |
|
ZRGYO ZIRAAT GMYO
|
22,02
|
0,64
|
23.508.066,58 |
16:53 |
RSS