|
A1CAP A1 CAPITAL YATIRIM
|
4,24
|
-2.75
|
43.862.821,61 |
17:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,65
|
-2.37
|
30.700.645,40 |
17:55 |
|
AAGYO AGAOGLU GMYO
|
8,50
|
-1.96
|
59.837.320,01 |
17:55 |
|
ACSEL ACIPAYAM SELULOZ
|
86,25
|
-0.81
|
9.082.265,25 |
17:53 |
|
ADEL ADEL KALEMCILIK
|
24,40
|
-1.69
|
13.590.633,20 |
17:54 |
|
ADESE ADESE GAYRIMENKUL
|
0,58
|
-0
|
57.729.222,10 |
17:55 |
|
ADGYO ADRA GMYO
|
42,00
|
-1.59
|
25.279.407,34 |
17:55 |
|
AEFES ANADOLU EFES
|
18,54
|
0.05
|
349.782.568,06 |
17:55 |
|
AFYON AFYON CIMENTO
|
12,51
|
2.37
|
126.725.552,60 |
17:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,90
|
-0.13
|
19.259.529,50 |
17:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,04
|
-3.34
|
91.956.285,02 |
17:55 |
|
AGROT AGROTECH TEKNOLOJI
|
1,34
|
-0.74
|
14.613.868,99 |
17:54 |
|
AGYO ATAKULE GMYO
|
6,63
|
-1.78
|
469.208,55 |
17:50 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,94
|
-1.56
|
308.957.781,70 |
17:55 |
|
AHSGY AHES GMYO
|
6,10
|
-1.61
|
16.012.363,75 |
17:55 |
|
AKBNK AKBANK
|
68,75
|
0.59
|
8.204.374.583,60 |
17:55 |
|
AKCNS AKCANSA
|
207,30
|
-2.22
|
91.626.095,90 |
17:55 |
|
AKENR AKENERJI
|
7,73
|
-0.90
|
11.808.190,16 |
17:53 |
|
AKFGY AKFEN GMYO
|
2,48
|
1.22
|
66.748.781,13 |
17:55 |
|
AKFIS AKFEN INSAAT
|
16,41
|
-3.19
|
237.141.710,51 |
17:55 |
|
AKFYE AKFEN YEN. ENERJI
|
3,80
|
-0
|
97.358.079,73 |
17:55 |
|
AKGRT AKSIGORTA
|
5,20
|
1.17
|
51.485.612,90 |
17:55 |
|
AKHAN AKHAN UN
|
30,46
|
0.86
|
39.100.266,22 |
17:55 |
|
AKMGY AKMERKEZ GMYO
|
207,30
|
-1.52
|
2.963.384,30 |
17:54 |
|
AKSA AKSA
|
10,33
|
-0.96
|
90.177.112,16 |
17:55 |
|
AKSEN AKSA ENERJI
|
73,25
|
2.09
|
217.904.351,75 |
17:55 |
|
AKSGY AKIS GMYO
|
9,43
|
0.11
|
29.007.870,42 |
17:55 |
|
AKSUE AKSU ENERJI
|
15,40
|
-7.84
|
71.095.172,26 |
17:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,60
|
-2.44
|
2.132.353,81 |
17:52 |
|
ALARK ALARKO HOLDING
|
108,20
|
-1.73
|
290.488.259,00 |
17:55 |
|
ALBRK ALBARAKA TURK
|
8,80
|
-0.68
|
71.548.387,89 |
17:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
21,18
|
-2.75
|
41.744.046,12 |
17:55 |
|
ALCAR ALARKO CARRIER
|
568,50
|
-1.04
|
10.007.466,50 |
17:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
74,95
|
-3.73
|
22.315.317,75 |
17:55 |
|
ALFAS ALFA SOLAR ENERJI
|
28,18
|
-2.02
|
15.689.750,36 |
17:54 |
|
ALGYO ALARKO GMYO
|
2,91
|
-0.34
|
26.629.198,89 |
17:55 |
|
ALKA ALKIM KAGIT
|
5,81
|
-1.86
|
6.077.634,23 |
17:55 |
|
ALKIM ALKIM KIMYA
|
11,28
|
-1.74
|
5.660.793,22 |
17:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
63,55
|
-9.99
|
14.321.183,15 |
17:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,29
|
0.08
|
491.008.252,67 |
17:55 |
|
ALTNY ALTINAY SAVUNMA
|
12,59
|
-0.08
|
82.795.543,11 |
17:55 |
|
ALVES ALVES KABLO
|
0,65
|
-9.72
|
3.058.561,35 |
17:55 |
|
ANELE ANEL ELEKTRIK
|
17,60
|
-9.97
|
146.903.627,62 |
17:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,60
|
0.13
|
54.010.437,62 |
17:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,50
|
-0
|
45.235.273,70 |
17:55 |
|
ANSGR ANADOLU SIGORTA
|
24,26
|
0.41
|
45.692.969,12 |
17:55 |
|
ARASE DOGU ARAS ENERJI
|
95,75
|
0.05
|
10.228.018,50 |
17:55 |
|
ARCLK ARCELIK
|
78,45
|
-1.57
|
69.248.265,05 |
17:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
64,65
|
-2.49
|
185.022.735,80 |
17:55 |
|
ARENA ARENA BILGISAYAR
|
14,80
|
-3.20
|
3.524.042,81 |
17:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,26
|
-6.05
|
44.056.921,81 |
17:55 |
|
ARMGD ARMADA GIDA
|
129,40
|
0.31
|
117.501.698,20 |
17:55 |
|
ARSAN ARSAN HOLDING
|
3,33
|
0.30
|
32.610.972,49 |
17:55 |
|
ARTMS ARTEMIS HALI
|
32,44
|
9.97
|
16.173.815,36 |
17:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,20
|
-0
|
3.755.403,21 |
17:52 |
|
ASELS ASELSAN
|
349,75
|
2.34
|
9.575.856.055,50 |
17:55 |
|
ASGYO ASCE GMYO
|
9,53
|
0.42
|
20.745.102,52 |
17:55 |
|
ASTOR ASTOR ENERJI
|
196,30
|
-0.61
|
6.577.862.518,40 |
17:55 |
|
ASUZU ANADOLU ISUZU
|
41,94
|
1.30
|
9.650.209,84 |
17:55 |
|
ATAGY ATA GMYO
|
8,07
|
-0.86
|
1.066.004,94 |
17:54 |
|
ATAKP ATAKEY PATATES
|
33,02
|
-2.54
|
11.633.576,28 |
17:55 |
|
ATATP ATP YAZILIM
|
228,30
|
-2.23
|
69.426.065,90 |
17:55 |
|
ATATR ATA TURIZM
|
5,65
|
-0
|
98.191.171,54 |
17:55 |
|
ATEKS AKIN TEKSTIL
|
90,00
|
-7.17
|
527.950,00 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,82
|
-3.21
|
2.218.065,87 |
17:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
87,00
|
-2.25
|
1.221.281,85 |
17:55 |
|
AVGYO AVRASYA GMYO
|
16,05
|
-0.06
|
10.288.309,39 |
17:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
29,18
|
0.69
|
36.836.847,42 |
17:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,76
|
0.36
|
8.257.550,62 |
17:55 |
|
AVPGY AVRUPAKENT GMYO
|
49,62
|
-1.45
|
25.070.182,14 |
17:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,85
|
-4.74
|
1.549.876,76 |
17:55 |
|
AYCES ALTINYUNUS CESME
|
342,50
|
-1.72
|
6.566.312,75 |
17:55 |
|
AYDEM AYDEM ENERJI
|
24,48
|
-0.08
|
15.836.510,12 |
17:55 |
|
AYEN AYEN ENERJI
|
24,96
|
0.24
|
7.465.174,52 |
17:55 |
|
AYES AYES CELIK HASIR VE CIT
|
7,20
|
-0.69
|
1.379.581,00 |
17:55 |
|
AYGAZ AYGAZ
|
292,50
|
1.39
|
150.472.074,00 |
17:55 |
|
AZTEK AZTEK TEKNOLOJI
|
3,15
|
9.76
|
12.651.607,44 |
17:54 |
|
BAGFS BAGFAS
|
21,40
|
-0.19
|
13.171.154,18 |
17:55 |
|
BAHKM BAHADIR KIMYA
|
150,20
|
-1.77
|
137.631.916,10 |
17:55 |
|
BAKAB BAK AMBALAJ
|
29,58
|
-2.50
|
5.322.995,26 |
17:55 |
|
BALAT BALATACILAR BALATACILIK
|
51,00
|
-1.45
|
795.510,00 |
17:55 |
|
BALSU BALSU GIDA
|
9,29
|
2.54
|
239.230.296,07 |
17:55 |
|
BANVT BANVIT
|
137,20
|
6.27
|
76.571.056,90 |
17:55 |
|
BARMA BAREM AMBALAJ
|
6,00
|
-2.44
|
1.296.322,90 |
17:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,50
|
-4.01
|
1.044.278,69 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,16
|
0.70
|
15.301.520,34 |
17:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,14
|
9.79
|
41.309.997,88 |
17:54 |
|
BEGYO BATI EGE GMYO
|
3,14
|
9.79
|
22.746.254,93 |
17:54 |
|
BERA BERA HOLDING
|
11,32
|
-0.18
|
33.758.110,36 |
17:55 |
|
BESLR BESLER GIDA
|
11,00
|
-1.43
|
11.884.407,01 |
17:53 |
|
BESTE BEST BRANDS ENERJI
|
19,35
|
0.78
|
50.731.741,70 |
17:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
56,25
|
-1.23
|
212.878.166,45 |
17:55 |
|
BEYAZ BEYAZ FILO
|
16,44
|
-1.44
|
2.771.654,71 |
17:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
103,40
|
-1.90
|
7.963.997,80 |
17:55 |
|
BIENY BIEN YAPI URUNLERI
|
14,06
|
1.15
|
13.829.255,23 |
17:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,49
|
-2.24
|
4.743.300,28 |
17:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
19,17
|
-10.00
|
1.362.871,98 |
17:51 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
48,88
|
-9.98
|
115.155.148,46 |
17:54 |
|
BIMAS BIM MAGAZALAR
|
410,50
|
3.53
|
3.156.818.395,00 |
17:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
46,32
|
-9.97
|
192.408.583,93 |
17:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,62
|
-6.49
|
96.843.885,04 |
17:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,25
|
4.59
|
84.027.017,05 |
17:55 |
|
BIZIM BIZIM MAGAZALARI
|
18,53
|
-1.23
|
1.613.111,30 |
17:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,51
|
-0.66
|
84.245.279,50 |
17:55 |
|
BKRGY BAKIRCI GMYO
|
5,33
|
-3.62
|
24.013.436,36 |
17:55 |
|
BLCYT BILICI YATIRIM
|
1,69
|
-0
|
33.058.642,49 |
17:55 |
|
BLUME BLUME METAL KIMYA
|
31,60
|
-1.06
|
40.165.123,30 |
17:55 |
|
BMSCH BMS CELIK HASIR
|
9,16
|
4.57
|
35.596.098,20 |
17:55 |
|
BMSTL BMS BIRLESIK METAL
|
38,82
|
0.73
|
64.971.462,14 |
17:55 |
|
BNTAS BANTAS AMBALAJ
|
5,24
|
-0.57
|
6.377.840,77 |
17:54 |
|
BOBET BOGAZICI BETON SANAYI
|
15,18
|
-0.07
|
11.971.694,39 |
17:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,31
|
10.00
|
9.216.918,48 |
17:54 |
|
BORSK BOR SEKER
|
5,37
|
-0.92
|
10.840.421,71 |
17:55 |
|
BOSSA BOSSA
|
5,46
|
-1.44
|
2.419.167,52 |
17:55 |
|
BRISA BRISA
|
70,15
|
-1.41
|
2.733.118,00 |
17:55 |
|
BRKO BIRKO MENSUCAT
|
7,10
|
3.95
|
887.212,39 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
5,92
|
-2.15
|
860.341,94 |
17:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
48,68
|
-1.85
|
6.248.967,04 |
17:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,14
|
0.20
|
31.020.932,31 |
17:55 |
|
BRMEN BIRLIK MENSUCAT
|
8,20
|
-1.09
|
794.096,20 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
658,50
|
-0
|
490.169.122,50 |
17:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.381,00
|
-1.00
|
40.351.735,00 |
17:55 |
|
BSOKE BATICIM CIMENTO
|
6,11
|
-4.98
|
165.719.599,64 |
17:55 |
|
BTCIM BATICIM BATI ANADOLU
|
1,95
|
-0.51
|
206.984.179,69 |
17:55 |
|
BUCIM BURSA CIMENTO
|
4,95
|
-0.20
|
5.484.147,70 |
17:55 |
|
BULGS BULLS GSYO
|
12,46
|
-9.71
|
219.516.287,47 |
17:55 |
|
BURCE BURCELIK
|
23,86
|
-2.37
|
14.300.596,26 |
17:55 |
|
BURVA BURCELIK VANA
|
448,00
|
-9.99
|
19.909.189,50 |
17:55 |
|
BVSAN BULBULOGLU VINC
|
68,10
|
-1.52
|
18.221.329,95 |
17:55 |
|
BYDNR BAYDONER RESTORANLARI
|
22,98
|
0.52
|
15.530.971,72 |
17:55 |
|
CANTE CAN2 TERMIK
|
1,07
|
-0.93
|
79.446.020,21 |
17:55 |
|
CASA CASA EMTIA PETROL
|
47,22
|
0.25
|
1.208.879,22 |
17:55 |
|
CATES CATES ELEKTRIK
|
29,22
|
-2.60
|
29.840.348,36 |
17:55 |
|
CCOLA COCA COLA ICECEK
|
83,80
|
1.64
|
195.741.273,55 |
17:55 |
|
CELHA CELIK HALAT
|
30,40
|
-3.25
|
127.983.525,82 |
17:54 |
|
CEMAS CEMAS DOKUM
|
3,04
|
2.01
|
43.220.101,34 |
17:55 |
|
CEMTS CEMTAS
|
7,54
|
-0.13
|
3.849.364,64 |
17:55 |
|
CEMZY CEM ZEYTIN
|
6,70
|
0.75
|
425.217.961,52 |
17:55 |
|
CEOEM CEO EVENT MEDYA
|
19,53
|
0.51
|
26.781.696,54 |
17:55 |
|
CGCAM CAGDAS CAM
|
19,16
|
2.46
|
38.373.432,18 |
17:55 |
|
CIMSA CIMSA
|
39,96
|
-0.65
|
168.127.650,16 |
17:55 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
98,05
|
-9.96
|
656.037.376,55 |
17:55 |
|
CLEBI CELEBI
|
1.326,00
|
-1.85
|
26.671.921,00 |
17:55 |
|
CMBTN CIMBETON
|
1.201,00
|
-0.99
|
15.801.590,00 |
17:55 |
|
CMENT CIMENTAS
|
235,10
|
3.16
|
562.228,50 |
17:55 |
|
CONSE CONSUS ENERJI
|
1,64
|
-0.61
|
3.030.446,77 |
17:55 |
|
COSMO COSMOS YAT. HOLDING
|
89,90
|
-4.87
|
4.273.868,00 |
17:54 |
|
CRDFA CREDITWEST FAKTORING
|
17,12
|
9.96
|
48.935.151,92 |
17:53 |
|
CRFSA CARREFOURSA
|
206,40
|
1.18
|
176.643.950,70 |
17:55 |
|
CUSAN CUHADAROGLU METAL
|
19,64
|
-3.63
|
27.601.083,77 |
17:55 |
|
CVKMD CVK MADEN
|
12,94
|
-1.90
|
376.611.181,11 |
17:55 |
|
CWENE CW ENERJI
|
18,15
|
-0.93
|
236.708.270,31 |
17:55 |
|
DAGI DAGI GIYIM
|
6,00
|
9.89
|
182.263.151,01 |
17:55 |
|
DAPGM DAP GAYRIMENKUL
|
3,06
|
-4.67
|
207.527.529,31 |
17:55 |
|
DARDL DARDANEL
|
1,12
|
-1.75
|
5.695.595,52 |
17:55 |
|
DCTTR DCT TRADING DIS TICARET
|
3,53
|
1.15
|
56.566.699,51 |
17:55 |
|
DENGE DENGE HOLDING
|
1,70
|
-2.86
|
12.232.940,75 |
17:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,56
|
-0.64
|
13.011.807,80 |
17:55 |
|
DERIM DERIMOD
|
25,34
|
-0.71
|
3.477.244,82 |
17:55 |
|
DESA DESA DERI
|
8,37
|
-1.53
|
6.294.453,74 |
17:55 |
|
DESPC DESPEC BILGISAYAR
|
29,48
|
-0.81
|
4.407.617,28 |
17:55 |
|
DEVA DEVA HOLDING
|
80,40
|
-3.13
|
24.265.141,40 |
17:55 |
|
DGATE DATAGATE BILGISAYAR
|
61,25
|
-5.19
|
16.154.341,75 |
17:55 |
|
DGGYO DOGUS GMYO
|
27,64
|
-2.19
|
922.091,96 |
17:55 |
|
DGNMO DOGANLAR MOBILYA
|
4,29
|
10.00
|
14.446.489,07 |
17:52 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,19
|
3.67
|
508.508,06 |
17:55 |
|
DITAS DITAS BDY
|
8,42
|
-3.11
|
19.049.596,72 |
17:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,01
|
-0.14
|
17.950.966,27 |
17:55 |
|
DMRGD DMR UNLU MAMULLER
|
6,61
|
-5.03
|
185.759.489,68 |
17:55 |
|
DMSAS DEMISAS DOKUM
|
6,67
|
1.06
|
19.777.658,92 |
17:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,99
|
-3.16
|
6.674.499,76 |
17:55 |
|
DOAS DOGUS OTOMOTIV
|
142,50
|
0.14
|
61.372.733,70 |
17:55 |
|
DOCO DO-CO
|
10.757,50
|
0.42
|
19.533.215,00 |
17:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,62
|
-2.35
|
3.039.849,52 |
17:54 |
|
DOFRB DOF ROBOTIK
|
70,15
|
-2.64
|
96.501.859,60 |
17:55 |
|
DOGUB DOGUSAN
|
18,11
|
-5.68
|
10.171.372,22 |
17:55 |
|
DOHOL DOGAN HOLDING
|
18,44
|
-1.02
|
108.652.685,60 |
17:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,38
|
0.07
|
1.190.436,97 |
17:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
332,75
|
-9.95
|
220.280,50 |
17:54 |
|
DUNYH DUNYA HOLDING
|
19,88
|
-9.96
|
178.933.168,30 |
17:55 |
|
DURDO DURAN DOGAN BASIM
|
6,39
|
-0.16
|
14.185.828,69 |
17:55 |
|
DURKN DURUKAN SEKERLEME
|
10,11
|
-0.69
|
32.302.462,02 |
17:55 |
|
DYOBY DYO BOYA
|
10,01
|
-0.10
|
7.827.753,84 |
17:55 |
|
DZGYO DENIZ GMYO
|
7,17
|
-4.02
|
13.440.981,29 |
17:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,60
|
0.92
|
23.096.949,90 |
17:55 |
|
ECILC ECZACIBASI ILAC
|
58,75
|
-2.08
|
283.949.720,75 |
17:55 |
|
ECOGR ECOGREEN ENERJI
|
22,86
|
0.70
|
41.914.770,52 |
17:55 |
|
ECZYT ECZACIBASI YATIRIM
|
208,70
|
-0.57
|
179.348.690,50 |
17:55 |
|
EDATA E-DATA TEKNOLOJI
|
3,86
|
-3.02
|
38.407.219,75 |
17:55 |
|
EDIP EDIP GAYRIMENKUL
|
27,24
|
-1.38
|
10.441.374,54 |
17:54 |
|
EFOR EFOR YATIRIM
|
17,52
|
0.11
|
319.628.432,92 |
17:55 |
|
EGEEN EGE ENDUSTRI
|
4.937,50
|
-1.64
|
100.671.290,00 |
17:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,14
|
-4.38
|
38.630.083,75 |
17:46 |
|
EGEPO NASMED EGEPOL
|
5,70
|
0.71
|
7.954.880,91 |
17:55 |
|
EGGUB EGE GUBRE
|
93,50
|
1.08
|
42.917.072,00 |
17:55 |
|
EGPRO EGE PROFIL
|
31,66
|
-2.58
|
26.431.840,76 |
17:55 |
|
EGSER EGE SERAMIK
|
2,43
|
-1.62
|
1.668.430,46 |
17:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
28,02
|
-1.75
|
93.855.028,12 |
17:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,70
|
-0.15
|
2.022.277.149,80 |
17:55 |
|
EKIM EKIM TURIZM
|
18,65
|
-8.04
|
738.873.281,33 |
17:55 |
|
EKIZ EKIZ KIMYA
|
54,40
|
-0.27
|
520.974,50 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
3,16
|
-3.95
|
18.662.745,53 |
17:55 |
|
EKSUN EKSUN GIDA
|
4,32
|
-0.69
|
5.200.397,41 |
17:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,53
|
0.05
|
7.916.011,47 |
17:55 |
|
EMKEL EMEK ELEKTRIK
|
7,60
|
-9.95
|
107.295.400,72 |
17:55 |
|
EMNIS EMINIS AMBALAJ
|
129,00
|
-0
|
334.582,50 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
44,18
|
-2.13
|
74.372.922,72 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,00
|
-1.64
|
21.576.440,23 |
17:55 |
|
ENERY ENERYA ENERJI
|
14,45
|
-1.03
|
542.703.454,06 |
17:55 |
|
ENJSA ENERJISA ENERJI
|
114,30
|
1.87
|
195.900.662,80 |
17:55 |
|
ENKAI ENKA INSAAT
|
80,85
|
-0.12
|
740.305.321,80 |
17:55 |
|
ENPRA ENPARA BANK
|
41,20
|
3.00
|
1.589.889,60 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,90
|
-0.68
|
16.279.156,62 |
17:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,31
|
-0.23
|
20.986.695,45 |
17:55 |
|
EPLAS EGEPLAST
|
5,22
|
-1.32
|
18.146.297,87 |
17:55 |
|
ERBOS ERBOSAN
|
112,90
|
-1.83
|
5.158.216,50 |
17:55 |
|
ERCB ERCIYAS CELIK BORU
|
41,28
|
9.55
|
156.073.440,36 |
17:55 |
|
EREGL EREGLI DEMIR CELIK
|
37,24
|
-0.96
|
2.479.102.063,50 |
17:55 |
|
ERSU ERSU GIDA
|
18,74
|
2.91
|
7.173.727,74 |
17:52 |
|
ESCAR ESCAR FILO
|
14,99
|
-5.13
|
101.383.253,38 |
17:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,20
|
-1.87
|
33.081.305,04 |
17:55 |
|
ESEN ESENBOGA ELEKTRIK
|
2,40
|
-2.04
|
26.694.018,96 |
17:55 |
|
ETILR ETILER GIDA
|
7,10
|
0.42
|
16.643.508,35 |
17:55 |
|
ETYAT EURO TREND YAT. ORT.
|
12,83
|
2.64
|
18.902.096,56 |
17:55 |
|
EUHOL EURO YATIRIM HOLDING
|
7,20
|
-2.83
|
1.494.180,00 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,17
|
-4.97
|
3.201.414,46 |
17:54 |
|
EUPWR EUROPOWER ENERJI
|
47,62
|
-2.74
|
1.084.887.500,44 |
17:55 |
|
EUREN EUROPEN ENDUSTRI
|
2,69
|
-1.10
|
23.487.491,76 |
17:55 |
|
EUYO EURO YAT. ORT.
|
4,06
|
-5.36
|
4.024.404,96 |
17:51 |
|
EYGYO EYG GMYO
|
1,84
|
-2.13
|
8.915.429,04 |
17:54 |
|
FADE FADE GIDA
|
11,44
|
0.26
|
5.468.558,51 |
17:55 |
|
FENER FENERBAHCE FUTBOL
|
2,38
|
1.28
|
212.659.545,03 |
17:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,00
|
0.92
|
10.567.454,36 |
17:55 |
|
FMIZP F-M IZMIT PISTON
|
253,75
|
-2.40
|
7.678.407,50 |
17:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,20
|
-0
|
39.742.804,86 |
17:55 |
|
FORMT FORMET METAL VE CAM
|
0,94
|
-2.08
|
7.846.413,83 |
17:55 |
|
FORTE FORTE BILGI ILETISIM
|
93,40
|
4.12
|
152.393.698,20 |
17:55 |
|
FRIGO FRIGO PAK GIDA
|
2,22
|
0.45
|
61.249.722,85 |
17:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
22,06
|
-3.67
|
16.747.958,36 |
17:55 |
|
FROTO FORD OTOSAN
|
72,80
|
-1.42
|
1.275.985.366,85 |
17:55 |
|
FZLGY FUZUL GMYO
|
5,33
|
0.57
|
99.255.007,29 |
17:55 |
|
GARAN GARANTI BANKASI
|
131,10
|
1.00
|
2.007.092.689,90 |
17:55 |
|
GARFA GARANTI FAKTORING
|
22,54
|
-1.57
|
19.616.897,58 |
17:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
166,00
|
6.41
|
2.503.829,40 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,89
|
-0.20
|
13.329.917,38 |
17:55 |
|
GEDZA GEDIZ AMBALAJ
|
21,26
|
-2.03
|
3.980.821,22 |
17:53 |
|
GENIL GEN ILAC
|
5,30
|
3.31
|
998.200.018,66 |
17:55 |
|
GENKM GENTAS KIMYA
|
7,42
|
-1.07
|
24.679.995,49 |
17:51 |
|
GENTS GENTAS
|
3,95
|
-0.50
|
9.554.269,23 |
17:55 |
|
GEREL GERSAN ELEKTRIK
|
26,82
|
4.36
|
370.351.540,08 |
17:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,14
|
-3.12
|
298.090.750,88 |
17:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,24
|
-1.81
|
51.749.640,88 |
17:55 |
|
GLBMD GLOBAL MEN. DEG.
|
10,03
|
-1.08
|
1.233.147,26 |
17:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
38,16
|
-0.10
|
17.285.717,54 |
17:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,20
|
-2.65
|
387.998.630,50 |
17:55 |
|
GLRYH GULER YAT. HOLDING
|
1,90
|
2.15
|
114.450.210,64 |
17:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,70
|
-0.45
|
47.422.103,57 |
17:55 |
|
GMTAS GIMAT MAGAZACILIK
|
48,92
|
3.34
|
171.807.119,66 |
17:55 |
|
GOKNR GOKNUR GIDA
|
14,03
|
1.15
|
20.399.886,70 |
17:55 |
|
GOLDA GOLDA GIDA
|
7,90
|
-1.74
|
36.175.927,73 |
17:55 |
|
GOLTS GOLTAS CIMENTO
|
246,70
|
-2.10
|
18.962.916,50 |
17:55 |
|
GOODY GOOD-YEAR
|
2,10
|
-2.78
|
15.915.795,05 |
17:55 |
|
GOZDE GOZDE GIRISIM
|
18,23
|
-0.38
|
14.041.097,28 |
17:55 |
|
GRNYO GARANTI YAT. ORT.
|
8,80
|
-2.22
|
934.056,31 |
17:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
287,25
|
2.50
|
76.140.587,75 |
17:55 |
|
GRTHO GRAINTURK HOLDING
|
98,85
|
-9.97
|
193.887.672,20 |
17:55 |
|
GSDDE GSD DENIZCILIK
|
11,57
|
0.87
|
17.334.185,03 |
17:55 |
|
GSDHO GSD HOLDING
|
4,36
|
1.63
|
32.647.980,72 |
17:55 |
|
GSRAY GALATASARAY SPORTIF
|
0,80
|
1.27
|
60.343.464,12 |
17:55 |
|
GUBRF GUBRE FABRIK.
|
405,00
|
0.31
|
902.542.800,25 |
17:55 |
|
GUNDG GUNDOGDU GIDA
|
90,20
|
-9.98
|
251.213.359,15 |
17:55 |
|
GWIND GALATA WIND ENERJI
|
19,73
|
-0.95
|
38.740.428,48 |
17:55 |
|
GZNMI GEZINOMI SEYAHAT
|
27,50
|
0.59
|
123.607.948,52 |
17:55 |
|
HALKB T. HALK BANKASI
|
43,82
|
-0.50
|
446.583.495,00 |
17:55 |
|
HATEK HATAY TEKSTIL
|
8,10
|
-6.79
|
4.919.527,76 |
17:55 |
|
HATSN HATSAN GEMI
|
27,86
|
-4.06
|
69.967.142,10 |
17:55 |
|
HDFGS HEDEF GIRISIM
|
1,76
|
10.00
|
207.878.580,05 |
17:55 |
|
HEDEF HEDEF HOLDING
|
16,59
|
9.94
|
53.918.249,54 |
17:54 |
|
HEKTS HEKTAS
|
2,13
|
-0.47
|
108.503.571,38 |
17:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,64
|
3.84
|
28.703.956,65 |
17:55 |
|
HLGYO HALK GMYO
|
4,20
|
1.20
|
80.520.606,33 |
17:55 |
|
HOROZ HOROZ LOJISTIK
|
43,60
|
-0.91
|
16.203.646,70 |
17:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
10,18
|
5.27
|
328.073.920,09 |
17:55 |
|
HTTBT HITIT BILGISAYAR
|
32,60
|
1.94
|
8.094.993,88 |
17:55 |
|
HUBVC HUB GIRISIM
|
1,80
|
9.76
|
5.951.139,55 |
17:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,17
|
-0.95
|
127.706.215,16 |
17:55 |
|
HURGZ HURRIYET GZT.
|
4,65
|
-2.92
|
8.421.619,19 |
17:55 |
|
ICBCT ICBC TURKEY BANK
|
14,90
|
-2.23
|
8.093.735,08 |
17:55 |
|
ICUGS ICU GIRISIM
|
1,33
|
-9.52
|
35.019.024,83 |
17:54 |
|
IDGYO IDEALIST GMYO
|
2,23
|
-4.29
|
4.977.304,12 |
17:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
28,14
|
-9.98
|
16.816.801,68 |
17:55 |
|
IHAAS IHLAS HABER AJANSI
|
13,49
|
-9.95
|
40.178.289,62 |
17:54 |
|
IHEVA IHLAS EV ALETLERI
|
1,58
|
-1.25
|
377.950,93 |
17:51 |
|
IHGZT IHLAS GAZETECILIK
|
0,92
|
-1.08
|
10.777.643,57 |
17:55 |
|
IHLAS IHLAS HOLDING
|
0,87
|
-1.14
|
35.193.270,14 |
17:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,16
|
-1.69
|
9.337.814,61 |
17:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,99
|
-1.98
|
1.018.807,83 |
17:54 |
|
IMASM IMAS MAKINA
|
1,56
|
-0.64
|
9.062.014,98 |
17:55 |
|
INDES INDEKS BILGISAYAR
|
11,64
|
0.87
|
31.931.281,06 |
17:55 |
|
INFO INFO YATIRIM
|
1,28
|
-5.19
|
230.395.408,93 |
17:55 |
|
INGRM INGRAM BILISIM
|
292,75
|
-1.76
|
3.679.813,00 |
17:54 |
|
INTEK INNOSA TEKNOLOJI
|
180,10
|
-5.46
|
272.360,90 |
17:55 |
|
INTEM INTEMA
|
184,20
|
-4.56
|
5.045.414,90 |
17:55 |
|
INTET INTETRA TEKNOLOJI
|
45,64
|
-5.39
|
128.354.341,90 |
17:55 |
|
INVEO INVEO YATIRIM HOLDING
|
5,33
|
-0.56
|
10.052.177,07 |
17:55 |
|
INVES INVESTCO HOLDING
|
726,00
|
-0.89
|
17.017.514,50 |
17:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
59,20
|
1.89
|
589.851,25 |
17:55 |
|
ISBTR IS BANKASI (B)
|
415.002,50
|
-0
|
1.660.010,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,02
|
2.52
|
5.436.773.368,99 |
17:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,55
|
-0.95
|
66.056.818,15 |
17:55 |
|
ISFIN IS FIN.KIR.
|
16,62
|
-0.89
|
7.048.707,64 |
17:55 |
|
ISGSY IS GIRISIM
|
13,13
|
-2.45
|
60.278.255,82 |
17:55 |
|
ISGYO IS GMYO
|
21,94
|
-1.26
|
15.195.091,56 |
17:55 |
|
ISKPL ISIK PLASTIK
|
3,20
|
-5.88
|
99.844.366,50 |
17:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,04
|
0.76
|
91.304.205,68 |
17:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,51
|
-0.90
|
2.042.344,85 |
17:53 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
20,90
|
-9.99
|
293.464.454,66 |
17:55 |
|
ISYAT IS YAT. ORT.
|
6,54
|
-0.30
|
1.755.460,62 |
17:52 |
|
IZENR IZDEMIR ENERJI
|
3,79
|
8.29
|
447.471.964,28 |
17:55 |
|
IZFAS IZMIR FIRCA
|
16,94
|
10.00
|
4.020.251,62 |
17:55 |
|
IZINV IZ YATIRIM HOLDING
|
30,48
|
0.07
|
2.801.405,58 |
17:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,41
|
2.89
|
44.659.882,57 |
17:55 |
|
JANTS JANTSA JANT SANAYI
|
13,14
|
0.08
|
11.006.604,79 |
17:54 |
|
KAPLM KAPLAMIN
|
155,60
|
4.08
|
142.551.995,50 |
17:55 |
|
KARCL KARDEMIR CELIK
|
42,50
|
-10.00
|
357.586.307,20 |
17:55 |
|
KAREL KAREL ELEKTRONIK
|
5,79
|
-3.34
|
22.500.110,67 |
17:55 |
|
KARSN KARSAN OTOMOTIV
|
8,76
|
-0.57
|
64.321.804,95 |
17:55 |
|
KARTN KARTONSAN
|
112,60
|
7.44
|
210.518.534,70 |
17:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,43
|
-1.38
|
52.557.067,46 |
17:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,00
|
-0.66
|
11.541.705,02 |
17:55 |
|
KBORU KUZEY BORU
|
11,01
|
-2.39
|
70.529.358,57 |
17:55 |
|
KCAER KOCAER CELIK
|
11,02
|
3.67
|
144.291.040,38 |
17:55 |
|
KCHOL KOC HOLDING
|
212,20
|
2.56
|
4.038.127.823,80 |
17:55 |
|
KENT KENT GIDA
|
272,50
|
-0.37
|
338.880,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,00
|
-3.71
|
1.386.031,31 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
5,76
|
-1.54
|
9.487.654,45 |
17:55 |
|
KGYO KORAY GMYO
|
8,42
|
-1.41
|
99.803.750,87 |
17:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,80
|
0.65
|
4.239.831,03 |
17:55 |
|
KLGYO KILER GMYO
|
4,05
|
-2.41
|
15.294.394,84 |
17:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
21,44
|
-1.11
|
13.411.901,92 |
17:54 |
|
KLMSN KLIMASAN KLIMA
|
21,16
|
-2.40
|
6.884.365,48 |
17:55 |
|
KLNMA T. KALKINMA BANK.
|
7,44
|
1.22
|
762.287,92 |
17:55 |
|
KLRHO KILER HOLDING
|
11,54
|
-9.98
|
166.080.094,00 |
17:55 |
|
KLSER KALESERAMIK
|
18,87
|
0.32
|
4.810.239,70 |
17:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,05
|
-0.64
|
17.926.020,05 |
17:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
51,85
|
-0.86
|
44.907.384,25 |
17:55 |
|
KMPUR KIMTEKS POLIURETAN
|
14,07
|
-2.16
|
5.809.452,44 |
17:55 |
|
KNFRT KONFRUT TARIM
|
9,75
|
-1.91
|
14.588.912,62 |
17:55 |
|
KOCMT KOC METALURJI
|
2,87
|
9.96
|
267.473.445,02 |
17:55 |
|
KONKA KONYA KAGIT
|
7,98
|
-0.99
|
6.571.244,64 |
17:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,98
|
-2.46
|
6.706.917,36 |
17:55 |
|
KONYA KONYA CIMENTO
|
3.465,00
|
-0.86
|
25.741.317,50 |
17:55 |
|
KOPOL KOZA POLYESTER
|
3,12
|
-0
|
11.986.462,09 |
17:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,91
|
-2.68
|
116.481.956,05 |
17:55 |
|
KOTON KOTON MAGAZACILIK
|
9,89
|
-0.40
|
3.741.757,97 |
17:55 |
|
KPEKS KAPEKS KIMYA
|
53,20
|
1.14
|
168.305.848,05 |
17:55 |
|
KRDMA KARDEMIR (A)
|
39,80
|
-0.35
|
221.693.512,82 |
17:55 |
|
KRDMB KARDEMIR (B)
|
60,50
|
-9.97
|
288.436.506,30 |
17:55 |
|
KRDMD KARDEMIR (D)
|
43,86
|
-0.45
|
1.133.179.803,60 |
17:55 |
|
KRGYO KORFEZ GMYO
|
3,72
|
-0.27
|
74.454.287,46 |
17:55 |
|
KRONT KRON TEKNOLOJI
|
18,86
|
-0.21
|
6.825.369,89 |
17:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,22
|
1.72
|
16.411.501,77 |
17:55 |
|
KRSTL KRISTAL KOLA
|
7,53
|
-1.70
|
13.177.619,92 |
17:55 |
|
KRTEK KARSU TEKSTIL
|
5,97
|
0.84
|
2.897.475,42 |
17:55 |
|
KRVGD KERVAN GIDA
|
2,16
|
-0.92
|
6.290.559,86 |
17:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.835,00
|
-1.87
|
765.485,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,92
|
-10.00
|
4.836.913.937,28 |
17:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
61,35
|
-2.85
|
12.680.284,10 |
17:55 |
|
KUTPO KUTAHYA PORSELEN
|
64,25
|
-0.85
|
8.277.712,35 |
17:55 |
|
KUVVA KUVVA GIDA
|
96,00
|
-0.98
|
19.658.002,40 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
11,48
|
-9.96
|
583.919.839,56 |
17:55 |
|
KZBGY KIZILBUK GYO
|
1,31
|
-3.68
|
26.609.344,86 |
17:55 |
|
KZGYO KUZUGRUP GMYO
|
18,10
|
-1.68
|
67.059.581,61 |
17:55 |
|
LIDER LDR TURIZM
|
8,01
|
-6.64
|
155.594.900,60 |
17:55 |
|
LIDFA LIDER FAKTORING
|
1,67
|
-2.34
|
17.372.389,56 |
17:54 |
|
LILAK LILA KAGIT
|
23,52
|
-0.51
|
21.647.166,92 |
17:55 |
|
LINK LINK BILGISAYAR
|
3,54
|
-0.28
|
26.332.452,08 |
17:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,06
|
1.47
|
8.549.248,72 |
17:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,56
|
0.17
|
29.666.270,04 |
17:55 |
|
LOGO LOGO YAZILIM
|
135,80
|
-3.76
|
92.020.181,20 |
17:55 |
|
LRSHO LORAS HOLDING
|
1,85
|
-0.54
|
12.285.343,63 |
17:53 |
|
LUKSK LUKS KADIFE
|
63,60
|
1.60
|
31.067.267,60 |
17:55 |
|
LXGYO LUXERA GMYO
|
6,80
|
1.19
|
12.773.543,17 |
17:55 |
|
LYDHO LYDIA HOLDING
|
51,05
|
-8.27
|
280.080.886,30 |
17:55 |
|
LYDYE LYDIA YESIL ENERJI
|
7.705,00
|
1.62
|
224.917.082,50 |
17:55 |
|
MAALT MARMARIS ALTINYUNUS
|
800,50
|
-1.72
|
17.098.680,00 |
17:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,86
|
1.10
|
8.475.812,38 |
17:55 |
|
MAGEN MARGUN ENERJI
|
7,56
|
-10.00
|
259.342.575,62 |
17:55 |
|
MAKIM MAKIM MAKINE
|
12,90
|
-2.27
|
6.957.816,77 |
17:55 |
|
MAKTK MAKINA TAKIM
|
6,44
|
-0.77
|
8.978.670,88 |
17:54 |
|
MANAS MANAS ENERJI YONETIMI
|
4,29
|
-5.92
|
528.301.289,65 |
17:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,50
|
-0.82
|
5.131.199,01 |
17:55 |
|
MARMR MARMARA HOLDING
|
1,46
|
-0.68
|
53.671.051,26 |
17:55 |
|
MARTI MARTI OTEL
|
1,76
|
10.00
|
319.777.309,73 |
17:55 |
|
MASFN MASFEN ENERJI
|
36,30
|
-0.66
|
139.097.903,76 |
17:55 |
|
MAVI MAVI GIYIM
|
37,42
|
-0.43
|
224.904.575,88 |
17:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
98,45
|
-0.20
|
86.875.217,85 |
17:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,15
|
-1.39
|
2.236.657,22 |
17:55 |
|
MEGAP MEGA POLIETILEN
|
1,16
|
-3.33
|
1.020.183,40 |
17:55 |
|
MEGMT MEGA METAL
|
3,33
|
-3.48
|
65.766.704,43 |
17:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,94
|
-1.52
|
4.840.233,90 |
17:55 |
|
MEPET METRO PETROL VE TESISLERI
|
20,14
|
-1.66
|
4.389.233,33 |
17:50 |
|
MERCN MERCAN KIMYA
|
10,63
|
-0.47
|
28.082.010,72 |
17:55 |
|
MERIT MERIT TURIZM
|
13,15
|
-0.68
|
16.842.445,36 |
17:54 |
|
MERKO MERKO GIDA
|
0,97
|
-1.02
|
7.061.135,67 |
17:55 |
|
METEN METGUN ENERJI
|
20,72
|
-0.58
|
107.776.487,00 |
17:55 |
|
METRO METRO HOLDING
|
7,87
|
1.81
|
27.566.938,78 |
17:55 |
|
MEYSU MEYSU GIDA
|
7,89
|
-1.13
|
33.465.031,38 |
17:55 |
|
MGROS MIGROS TICARET
|
496,75
|
-0.85
|
1.228.450.161,00 |
17:55 |
|
MHRGY MHR GMYO
|
2,03
|
2.53
|
31.819.810,08 |
17:55 |
|
MIATK MIA TEKNOLOJI
|
25,86
|
-1.67
|
406.014.862,08 |
17:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
14,40
|
-10.00
|
1.423.478,90 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
9,19
|
0.33
|
9.815.065,36 |
17:55 |
|
MNDTR MONDI TURKEY
|
3,87
|
-1.28
|
4.020.619,51 |
17:54 |
|
MOBTL MOBILTEL ILETISIM
|
10,15
|
-3.52
|
38.633.316,45 |
17:54 |
|
MOGAN MOGAN ENERJI
|
9,12
|
0.11
|
43.267.917,41 |
17:55 |
|
MOPAS MOPAS MARKETCILIK
|
17,90
|
3.41
|
63.940.233,43 |
17:55 |
|
MPARK MLP SAGLIK
|
428,00
|
-0.93
|
152.268.344,00 |
17:55 |
|
MRGYO MARTI GMYO
|
1,44
|
2.13
|
369.237.549,41 |
17:55 |
|
MRSHL MARSHALL
|
1.278,00
|
-1.54
|
19.498.913,00 |
17:55 |
|
MSGYO MISTRAL GMYO
|
4,73
|
-2.67
|
5.417.732,07 |
17:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,92
|
-6.94
|
15.718.559,12 |
17:54 |
|
MTRYO METRO YAT. ORT.
|
7,64
|
-2.05
|
1.461.141,32 |
17:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,14
|
-0.48
|
275.215,29 |
17:54 |
|
NATEN NATUREL ENERJI
|
3,81
|
-3.05
|
11.946.941,36 |
17:55 |
|
NETAS NETAS TELEKOM.
|
77,95
|
-5.00
|
32.372.240,95 |
17:54 |
|
NETCD NETCAD YAZILIM
|
84,55
|
-2.37
|
98.067.971,40 |
17:55 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
11,90
|
-3.25
|
164.559.006,87 |
17:55 |
|
NIBAS NIGBAS NIGDE BETON
|
2,95
|
9.67
|
40.069.909,75 |
17:45 |
|
NTGAZ NATURELGAZ
|
10,54
|
-1.40
|
30.887.679,85 |
17:55 |
|
NTHOL NET HOLDING
|
35,94
|
-0.66
|
88.007.986,54 |
17:54 |
|
NUGYO NUROL GMYO
|
6,82
|
-2.57
|
8.537.365,90 |
17:55 |
|
NUHCM NUH CIMENTO
|
213,50
|
-0.93
|
9.013.645,30 |
17:55 |
|
OBAMS OBA MAKARNACILIK
|
4,32
|
-0.92
|
21.159.775,42 |
17:55 |
|
OBASE OBASE BILGISAYAR
|
22,94
|
-3.69
|
8.273.889,70 |
17:55 |
|
ODAS ODAS ELEKTRIK
|
5,88
|
-0.68
|
83.560.045,06 |
17:55 |
|
ODINE ODINE TEKNOLOJI
|
86,50
|
-9.99
|
1.179.172.965,00 |
17:55 |
|
OFSYM OFIS YEM GIDA
|
53,90
|
-0.37
|
35.860.375,80 |
17:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,05
|
-4.66
|
117.176.602,10 |
17:55 |
|
ONRYT ONUR TEKNOLOJI
|
9,14
|
-1.30
|
7.532.333,91 |
17:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,40
|
-2.04
|
860.907,78 |
17:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,38
|
-1.84
|
24.007.620,50 |
17:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
136,00
|
5.59
|
681.467,00 |
17:55 |
|
ORZAX ORZAKS ILAC
|
67,40
|
-5.07
|
115.788.876,95 |
17:48 |
|
OSMEN OSMANLI MENKUL
|
5,39
|
-2.53
|
5.635.814,37 |
17:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,20
|
-0.83
|
6.661.394,10 |
17:55 |
|
OTKAR OTOKAR
|
335,00
|
-0.45
|
122.041.193,25 |
17:55 |
|
OTTO OTTO HOLDING
|
125,90
|
-3.75
|
81.694.765,20 |
17:55 |
|
OYAKC OYAK CIMENTO
|
20,40
|
-0.78
|
126.804.427,14 |
17:55 |
|
OYAYO OYAK YAT. ORT.
|
31,52
|
0.83
|
963.365,20 |
17:51 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,67
|
-1.19
|
1.812.923,75 |
17:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,52
|
-0.53
|
9.431.259,22 |
17:54 |
|
OZATD OZATA DENIZCILIK
|
609,00
|
-9.98
|
123.627,00 |
17:51 |
|
OZGYO OZDERICI GMYO
|
1,74
|
-2.25
|
83.217.536,04 |
17:55 |
|
OZKGY OZAK GMYO
|
11,88
|
-0.67
|
44.884.481,61 |
17:52 |
|
OZRDN OZERDEN AMBALAJ
|
12,18
|
-4.99
|
8.610.256,30 |
17:54 |
|
OZSUB OZSU BALIK
|
37,06
|
-1.33
|
15.897.116,60 |
17:55 |
|
OZYSR OZYASAR TEL
|
11,64
|
-1.69
|
22.505.198,52 |
17:55 |
|
PAGYO PANORA GMYO
|
116,10
|
0.43
|
11.271.192,20 |
17:55 |
|
PAHOL PASIFIK HOLDING
|
1,04
|
-0.95
|
129.307.924,71 |
17:55 |
|
PAMEL PAMEL ELEKTRIK
|
47,08
|
-0.76
|
13.801.714,96 |
17:55 |
|
PAPIL PAPILON SAVUNMA
|
7,46
|
0.81
|
13.795.983,62 |
17:55 |
|
PARSN PARSAN
|
57,45
|
-1.63
|
4.874.317,10 |
17:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,94
|
-9.44
|
624.772.442,48 |
17:55 |
|
PATEK PASIFIK TEKNOLOJI
|
13,15
|
-3.31
|
183.083.397,02 |
17:55 |
|
PCILT PC ILETISIM MEDYA
|
30,40
|
0.60
|
26.993.975,40 |
17:54 |
|
PEKGY PEKER GMYO
|
1,46
|
-9.88
|
841.483.328,15 |
17:55 |
|
PENGD PENGUEN GIDA
|
7,20
|
-0.14
|
6.613.020,00 |
17:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,74
|
-0.20
|
7.602.707,39 |
17:55 |
|
PETKM PETKIM
|
20,76
|
2.37
|
992.746.560,38 |
17:55 |
|
PETUN PINAR ET VE UN
|
9,72
|
-2.70
|
20.571.295,10 |
17:55 |
|
PGSUS PEGASUS
|
132,50
|
-0.30
|
578.918.423,00 |
17:55 |
|
PINSU PINAR SU
|
8,65
|
-0.57
|
3.918.316,27 |
17:55 |
|
PKART PLASTIKKART
|
92,85
|
4.80
|
143.111.756,50 |
17:55 |
|
PKENT PETROKENT TURIZM
|
108,90
|
-8.64
|
155.952.562,90 |
17:55 |
|
PLTUR PLATFORM TURIZM
|
14,73
|
-1.80
|
9.153.256,07 |
17:55 |
|
PNLSN PANELSAN CATI CEPHE
|
32,82
|
-0.18
|
10.524.407,00 |
17:54 |
|
PNSUT PINAR SUT
|
10,06
|
-1.28
|
10.436.539,15 |
17:55 |
|
POLHO POLISAN HOLDING
|
17,81
|
-0.95
|
12.160.897,59 |
17:55 |
|
POLTK POLITEKNIK METAL
|
3.850,00
|
10.00
|
56.582.315,00 |
17:50 |
|
PRDGS PARDUS GIRISIM
|
4,33
|
-0.92
|
24.181.135,26 |
17:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,04
|
-0.33
|
7.912.889,50 |
17:55 |
|
PRKME PARK ELEK.MADENCILIK
|
14,60
|
-2.28
|
32.105.514,55 |
17:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,47
|
9.96
|
58.324.828,38 |
17:55 |
|
PSDTC PERGAMON DIS TICARET
|
85,00
|
0.35
|
12.530.689,65 |
17:55 |
|
PSGYO PASIFIK GMYO
|
1,73
|
-0.57
|
100.228.842,52 |
17:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,20
|
-1.95
|
423.877,64 |
17:55 |
|
QNBTR QNB BANK
|
155,50
|
0.32
|
1.165.945,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,83
|
-0
|
163.634.290,40 |
17:55 |
|
QUICK QUICK SIGORTA
|
44,98
|
-4.13
|
88.690.582,08 |
17:55 |
|
RALYH RAL YATIRIM HOLDING
|
33,16
|
-9.99
|
10.939.285,04 |
17:55 |
|
RAYSG RAY SIGORTA
|
126,00
|
-0.94
|
38.235.671,30 |
17:55 |
|
REEDR REEDER TEKNOLOJI
|
3,29
|
-0
|
22.584.695,98 |
17:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,40
|
0.05
|
103.638.081,80 |
17:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,73
|
-1.14
|
2.343.848,77 |
17:55 |
|
RODRG RODRIGO TEKSTIL
|
14,70
|
-5.53
|
4.092.241,27 |
17:55 |
|
RTALB RTA LABORATUVARLARI
|
2,45
|
3.38
|
115.583.339,07 |
17:55 |
|
RUBNS RUBENIS TEKSTIL
|
15,36
|
-6.34
|
49.367.900,86 |
17:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,84
|
-3.03
|
118.222.644,00 |
17:55 |
|
RYGYO REYSAS GMYO
|
49,12
|
0.99
|
132.698.907,49 |
17:55 |
|
RYSAS REYSAS LOJISTIK
|
25,48
|
-0.55
|
165.601.100,82 |
17:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,12
|
1.00
|
27.022.947,39 |
17:55 |
|
SAHOL SABANCI HOLDING
|
85,40
|
1.24
|
2.633.873.397,45 |
17:55 |
|
SAMAT SARAY MATBAACILIK
|
3,84
|
-1.03
|
1.894.684,36 |
17:55 |
|
SANEL SANEL MUHENDISLIK
|
28,80
|
-5.45
|
9.997.248,84 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
4,58
|
1.33
|
24.051.292,67 |
17:55 |
|
SANKO SANKO PAZARLAMA
|
21,68
|
8.08
|
20.472.552,49 |
17:55 |
|
SARAE SA-RA ENERJI
|
37,54
|
-2.90
|
236.719.116,06 |
17:55 |
|
SARKY SARKUYSAN
|
18,91
|
0.16
|
38.818.607,85 |
17:55 |
|
SASA SASA POLYESTER
|
1,85
|
-1.07
|
1.312.125.925,92 |
17:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,04
|
-2.45
|
21.842.603,00 |
17:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,32
|
0.99
|
50.079.423,44 |
17:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
17,87
|
-7.31
|
148.994.512,36 |
17:55 |
|
SEGYO SEKER GMYO
|
2,88
|
3.60
|
11.163.497,32 |
17:55 |
|
SEKFK SEKER FIN. KIR.
|
4,11
|
-1.91
|
2.419.077,73 |
17:54 |
|
SEKUR SEKURO PLASTIK
|
4,73
|
-5.59
|
19.066.511,68 |
17:55 |
|
SELEC SELCUK ECZA DEPOSU
|
73,60
|
-7.25
|
271.496.199,85 |
17:55 |
|
SELVA SELVA GIDA
|
1,12
|
-0.88
|
15.868.953,35 |
17:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,41
|
7.37
|
55.661.611,70 |
17:55 |
|
SEYKM SEYITLER KIMYA
|
2,92
|
1.39
|
2.798.047,01 |
17:55 |
|
SILVR SILVERLINE ENDUSTRI
|
1,65
|
10.00
|
4.764.483,18 |
17:55 |
|
SISE SISE CAM
|
37,88
|
0.74
|
951.048.053,10 |
17:55 |
|
SKBNK SEKERBANK
|
5,17
|
-0.96
|
139.796.269,64 |
17:55 |
|
SKTAS SOKTAS
|
2,52
|
-1.18
|
44.004.055,37 |
17:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
95,05
|
9.95
|
27.588.447,30 |
17:54 |
|
SKYMD SEKER YATIRIM
|
12,87
|
-0.16
|
66.100.646,91 |
17:55 |
|
SMART SMARTIKS YAZILIM
|
15,00
|
-1.45
|
5.737.749,84 |
17:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,67
|
-2.91
|
51.068.125,91 |
17:55 |
|
SMRVA SUMER VARLIK YONETIM
|
6,47
|
-1.97
|
29.230.111,39 |
17:55 |
|
SNGYO SINPAS GMYO
|
2,69
|
-0.74
|
19.075.827,97 |
17:55 |
|
SNICA SANICA ISI SANAYI
|
2,21
|
-1.78
|
10.542.609,45 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
20,10
|
3.02
|
1.085.214,56 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,07
|
-1.78
|
539.237,03 |
17:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,17
|
-2.85
|
18.464.669,67 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
7,68
|
-1.54
|
45.788.006,75 |
17:55 |
|
SOKM SOK MARKETLER TICARET
|
58,05
|
0.52
|
119.115.797,95 |
17:55 |
|
SONME SONMEZ FILAMENT
|
121,50
|
-0.08
|
2.615.439,60 |
17:46 |
|
SRVGY SERVET GMYO
|
2,18
|
-2.24
|
8.990.209,48 |
17:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,10
|
-2.39
|
20.705.748,28 |
17:55 |
|
SUMAS SUMAS SUNI TAHTA
|
216,30
|
-3.87
|
248.373,90 |
17:55 |
|
SUNTK SUN TEKSTIL
|
25,18
|
-0
|
27.287.864,74 |
17:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
19,00
|
0.16
|
31.103.983,05 |
17:54 |
|
SUWEN SUWEN TEKSTIL
|
5,06
|
-0.59
|
39.038.028,16 |
17:55 |
|
SVGYO SAVUR GMYO
|
2,78
|
-4.79
|
95.078.921,12 |
17:55 |
|
TABGD TAB GIDA
|
222,30
|
0.27
|
79.676.793,30 |
17:55 |
|
TARKM TARKIM BITKI KORUMA
|
357,00
|
-0.97
|
21.799.151,25 |
17:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,71
|
-2.48
|
38.016.298,62 |
17:55 |
|
TATGD TAT GIDA
|
15,53
|
-1.40
|
20.160.702,02 |
17:55 |
|
TAVHL TAV HAVALIMANLARI
|
269,75
|
1.22
|
743.466.434,00 |
17:55 |
|
TBORG T.TUBORG
|
122,70
|
0.08
|
6.225.723,30 |
17:55 |
|
TCELL TURKCELL
|
99,25
|
2.06
|
1.033.882.399,90 |
17:55 |
|
TCKRC KIRAC GALVANIZ
|
123,00
|
-0.73
|
205.013.724,60 |
17:55 |
|
TDGYO TREND GMYO
|
7,74
|
-10.00
|
20.544.976,77 |
17:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
5,85
|
-10.00
|
452.860,20 |
17:55 |
|
TEKTU TEK-ART TURIZM
|
4,07
|
-0.73
|
43.400.628,92 |
17:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
30,42
|
-10.00
|
485.564,04 |
17:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,06
|
-0.56
|
9.296.729,42 |
17:53 |
|
TGSAS TGS DIS TICARET
|
99,65
|
-9.98
|
14.659.688,70 |
17:53 |
|
THYAO TURK HAVA YOLLARI
|
286,00
|
0.09
|
5.089.125.143,75 |
17:55 |
|
TKFEN TEKFEN HOLDING
|
231,80
|
-9.98
|
863.632.801,60 |
17:55 |
|
TKNKA TEKNIKA PLASTIK
|
41,74
|
-9.97
|
182.300.482,26 |
17:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,50
|
-2.53
|
11.148.708,18 |
17:55 |
|
TLMAN TRABZON LIMAN
|
61,10
|
-3.17
|
3.729.442,90 |
17:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
117,10
|
9.95
|
34.035.640,70 |
17:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
54,20
|
1.50
|
25.312.053,20 |
17:55 |
|
TNZTP TAPDI TINAZTEPE
|
25,38
|
-1.09
|
19.836.325,60 |
17:55 |
|
TOASO TOFAS OTO. FAB.
|
260,00
|
0.29
|
463.047.624,50 |
17:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,56
|
2.48
|
3.175.497.062,12 |
17:55 |
|
TRCAS TURCAS HOLDING
|
44,98
|
-0.40
|
11.974.252,68 |
17:55 |
|
TRENJ TR DOGAL ENERJI
|
97,65
|
-3.89
|
130.479.549,10 |
17:55 |
|
TRGYO TORUNLAR GMYO
|
91,25
|
-1.46
|
63.307.910,10 |
17:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
550,00
|
-9.98
|
28.600,00 |
17:24 |
|
TRILC TURK ILAC SERUM
|
0,91
|
-0
|
1.915.045,86 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,50
|
0.07
|
433.713.025,40 |
17:55 |
|
TSGYO TSKB GMYO
|
4,80
|
-2.04
|
3.846.096,25 |
17:55 |
|
TSKB T.S.K.B.
|
9,93
|
-0.20
|
189.762.185,42 |
17:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,83
|
1.22
|
89.326.231,33 |
17:55 |
|
TTKOM TURK TELEKOM
|
52,20
|
0.68
|
678.165.469,85 |
17:55 |
|
TTRAK TURK TRAKTOR
|
381,25
|
-2.18
|
21.347.721,50 |
17:55 |
|
TUCLK TUGCELIK
|
2,89
|
-3.99
|
52.716.466,29 |
17:55 |
|
TUKAS TUKAS
|
1,97
|
-0.51
|
98.515.566,11 |
17:55 |
|
TUPRS TUPRAS
|
385,75
|
0.26
|
4.914.620.050,75 |
17:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,82
|
0.52
|
35.834.100,58 |
17:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,52
|
6.42
|
10.904.194,56 |
17:55 |
|
TURSG TURKIYE SIGORTA
|
5,44
|
-1.27
|
208.512.609,88 |
17:55 |
|
UCAYM UCAY MUHENDISLIK
|
14,40
|
-2.44
|
16.364.391,40 |
17:55 |
|
UFUK UFUK YATIRIM
|
399,25
|
9.99
|
15.293.861,50 |
17:34 |
|
ULAS ULASLAR TURIZM YAT.
|
15,47
|
-2.70
|
2.608.546,25 |
17:46 |
|
ULKER ULKER BISKUVI
|
84,80
|
-2.97
|
351.291.667,65 |
17:55 |
|
ULUFA ULUSAL FAKTORING
|
1,50
|
-1.96
|
18.294.519,68 |
17:53 |
|
ULUSE ULUSOY ELEKTRIK
|
144,20
|
-0.76
|
11.815.795,20 |
17:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,68
|
-1.62
|
31.589.964,68 |
17:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,14
|
-1.55
|
41.929.420,85 |
17:55 |
|
USAK USAK SERAMIK
|
0,45
|
-2.17
|
4.056.977,25 |
17:55 |
|
USHOL US YATIRIM HOLDING
|
64,05
|
-0.23
|
85.206.491,60 |
17:55 |
|
VAKBN VAKIFLAR BANKASI
|
34,32
|
-0.35
|
761.877.678,24 |
17:55 |
|
VAKFA VAKIF FAKTORING
|
9,00
|
-0.99
|
23.252.189,14 |
17:55 |
|
VAKFN VAKIF FIN. KIR.
|
0,91
|
-1.09
|
17.321.287,19 |
17:54 |
|
VAKKO VAKKO TEKSTIL
|
55,85
|
-0.45
|
8.104.802,15 |
17:54 |
|
VANGD VANET GIDA
|
78,30
|
6.89
|
25.088.858,75 |
17:55 |
|
VBTYZ VBT YAZILIM
|
22,66
|
-1.31
|
12.005.975,28 |
17:55 |
|
VERTU VERUSATURK GIRISIM
|
25,62
|
-2.29
|
5.206.669,46 |
17:53 |
|
VERUS VERUSA HOLDING
|
510,00
|
-2.11
|
15.161.596,00 |
17:54 |
|
VESBE VESTEL BEYAZ ESYA
|
3,86
|
-0.52
|
13.591.296,53 |
17:55 |
|
VESTL VESTEL
|
17,53
|
0.63
|
55.569.143,39 |
17:55 |
|
VEYAS TURKER VANGOLU ENERJI
|
72,15
|
-2.24
|
47.896.592,00 |
17:55 |
|
VKFYO VAKIF YAT. ORT.
|
21,64
|
-2.61
|
8.694.277,68 |
17:55 |
|
VKGYO VAKIF GMYO
|
1,64
|
-1.20
|
14.135.238,33 |
17:54 |
|
VKING VIKING KAGIT
|
15,14
|
0.26
|
8.500.705,79 |
17:54 |
|
VRGYO VERA KONSEPT GMYO
|
1,25
|
-1.57
|
8.297.555,75 |
17:53 |
|
VSNMD VISNE MADENCILIK
|
26,96
|
-0.96
|
11.558.974,14 |
17:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,58
|
-3.05
|
12.149.940,01 |
17:55 |
|
YATAS YATAS
|
26,40
|
-0.75
|
7.031.960,66 |
17:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,09
|
-0.53
|
2.902.988,36 |
17:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,40
|
0.09
|
304.402,80 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
26,82
|
-1.03
|
220.807.575,86 |
17:55 |
|
YESIL YESIL YATIRIM HOLDING
|
0,88
|
-0
|
11.431.960,45 |
17:55 |
|
YGGYO YENI GIMAT GMYO
|
208,20
|
-1.79
|
21.031.141,00 |
17:55 |
|
YIGIT YIGIT AKU
|
16,11
|
-0.19
|
14.963.585,33 |
17:54 |
|
YKBNK YAPI VE KREDI BANK.
|
36,38
|
1.90
|
4.875.232.192,78 |
17:55 |
|
YKSLN YUKSELEN CELIK
|
2,23
|
-1.33
|
23.601.090,58 |
17:55 |
|
YONGA YONGA MOBILYA
|
39,66
|
9.98
|
858.889,48 |
17:55 |
|
YUNSA YUNSA
|
6,08
|
-1.46
|
16.147.103,86 |
17:55 |
|
YYAPI YESIL YAPI
|
0,58
|
-9.38
|
1.455.794,16 |
17:55 |
|
YYLGD YAYLA GIDA
|
7,46
|
-0
|
16.620.916,72 |
17:55 |
|
ZEDUR ZEDUR ENERJI
|
5,28
|
-2.58
|
3.148.634,69 |
17:54 |
|
ZERGY ZERAY GMYO
|
7,22
|
-4.75
|
37.294.704,90 |
17:55 |
|
ZGYO Z GMYO
|
15,06
|
2.45
|
122.007.973,20 |
17:55 |
|
ZOREN ZORLU ENERJI
|
1,78
|
-1.11
|
38.813.390,21 |
17:55 |
|
ZRGYO ZIRAAT GMYO
|
19,01
|
0.05
|
5.925.344,44 |
17:55 |
RSS