Borsa Endeksleri

#Borsa İstanbul Endeksleri

Endeks	Son	Fark%	En Yüksek	En Düşük	Saat
AK PORTFOY BUYUYEN SIRKETLER	2.415,13	-1.90	2.447,14	2.406,95	17:57
AK PORTFOY DEGER ODAKLI 100	1.686,80	0.04	1.708,01	1.679,48	17:57
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.571,63	-0.12	1.602,15	1.571,63	17:57
BIST 100	14.216,15	-0.82	14.441,24	14.151,94	17:57
100 AGIRLIK SINIRLAMALI 10	14.227,74	-0.84	14.455,21	14.168,41	17:57
100 AGIRLIK SINIRLAMALI 25	14.213,45	-0.84	14.440,69	14.154,18	17:57
BIST 100-30	21.809,19	-3.10	22.395,06	21.785,07	17:57
BIST 30	16.470,43	0.02	16.719,36	16.369,46	17:57
30 AGIRLIK SINIRLAMALI 10	16.778,16	-0.01	17.039,85	16.678,33	17:57
30 AGIRLIK SINIRLAMALI 25	16.464,34	-0.02	16.718,71	16.372,67	17:57
BIST 50	12.808,04	-0.49	13.021,62	12.741,90	17:57
50-30	9.176,60	-3.60	9.413,79	9.150,25	17:57
50-30 AGIRLIK SINIRLAMALI 10	8.960,81	-2.96	9.181,27	8.930,61	17:57
50-30 AGIRLIK SINIRLAMALI 25	9.173,14	-3.60	9.410,23	9.146,79	17:57
500	17.853,71	-0.98	18.098,83	17.779,97	17:57
ADANA	41.208,61	-0.35	41.604,26	40.738,99	17:57
ALTIN TAHVILI	14.741,43	-1.57	15.004,55	14.629,85	17:57
ALTINA DAYALI KIRA SERTIFIKASI	14.686,96	-1.57	14.949,11	14.575,80	17:57
ANA	61.489,36	-2.02	62.276,98	61.075,57	17:57
ANKARA	49.062,39	-2.03	50.194,76	48.942,57	17:57
ANTALYA	14.441,64	-4.28	15.188,39	14.313,03	17:57
ARACI KURUMLAR	108.951,86	0.28	110.003,19	108.176,57	17:57
AYDIN	6.897,77	0.95	6.974,89	6.364,77	17:57
BALIKESIR	11.585,49	-1.87	11.746,84	11.483,54	17:57
BANKA	16.410,50	0.55	16.669,67	16.246,03	17:57
BANKA DISI LIKIT 10	20.594,65	-0.66	21.077,17	20.557,66	17:57
BILISIM	9.135,33	-5.37	9.776,12	9.126,28	17:57
BURSA	20.606,04	-1.34	21.042,43	20.570,68	17:57
DENIZLI	10.662,44	-1.82	11.007,24	10.607,05	17:57
ELEKTRIK	795,68	-1.03	806,81	792,32	17:57
FIN KIR FAKTORING	57.618,92	3.01	58.467,11	50.920,58	17:57
GAYRIMENKUL YO	6.588,68	-3.13	6.693,10	6.583,32	17:57
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	6.598,74	-3.13	6.703,32	6.593,37	17:57
GERI ALIM	13.401,64	-0.67	13.556,96	13.335,09	17:57
GIDA ICECEK	15.643,33	-0.84	15.865,74	15.607,44	17:57
GIRISIM SERMAYESI YO	11.170,27	-1.63	11.360,24	11.090,28	17:57
HALKA ARZ	425.939,74	0.07	428.847,48	411.239,86	17:57
HIZMETLER	12.686,81	-0.33	12.736,25	12.625,17	17:57
HOLDING VE YATIRIM	14.227,52	-0.22	14.381,27	14.132,25	17:57
ILETISIM	2.462,81	1.01	2.477,86	2.434,32	17:57
INSAAT	23.356,95	-0.65	23.657,74	23.028,27	17:57
ISTANBUL	17.904,40	-0.51	18.097,83	17.838,07	17:57
IZMIR	20.104,34	-2.16	20.573,84	19.863,79	17:57
KATILIM 100	18.531,03	-2.16	18.887,16	18.519,94	17:57
KATILIM 30	18.600,54	-2.79	19.024,23	18.586,67	17:57
KATILIM 50	18.218,97	-2.44	18.605,81	18.206,28	17:57
KATILIM SURDURULEBILIRLIK	18.189,14	-0.29	18.391,51	18.152,76	17:57
KATILIM TEMETTU	18.247,85	-1.90	18.585,63	18.225,78	17:57
KATILIM TUM	19.928,16	-1.51	20.263,89	19.909,96	17:57
KAYSERI	34.154,78	-1.56	34.691,77	33.993,19	17:57
KIMYA PETROL PLASTIK	20.371,91	-0.10	20.961,46	20.340,49	17:57
KOBI SANAYI	43.339,91	-1.93	44.168,96	42.978,79	17:57
KOCAELI	45.947,37	0.12	47.347,52	45.864,58	17:57
KONAKLAMA	1.663,76	-1.43	1.716,95	1.650,08	17:57
KONYA	8.002,99	-0.64	8.144,12	7.966,86	17:57
KURUMSAL YONETIM	13.259,98	-0.65	13.505,90	13.241,77	17:57
LIKIT BANKA	14.624,18	0.66	14.845,48	14.468,81	17:57
MADENCILIK	15.089,44	-5.80	16.056,71	15.038,14	17:57
MALI	19.374,17	-0.61	19.619,06	19.097,82	17:57
MANISA	4.949,92	-3.89	5.272,89	4.948,13	17:57
MENKUL KIYM YO	4.898,25	-1.16	4.977,91	4.865,02	17:57
METAL ANA	27.989,01	-2.62	28.820,01	27.857,66	17:57
METAL ESYA MAKINA	29.461,19	-1.75	30.164,49	29.345,45	17:57
ORMAN KAGIT BASIM	7.878,88	-2.75	8.004,25	7.788,93	17:57
PERAKENDE TICARET	34.166,73	0.40	34.458,75	33.630,04	17:57
SIGORTA	73.897,03	0.37	75.168,59	73.724,95	17:57
SINAI	19.727,66	-1.43	20.152,77	19.695,40	17:57
SINAI AGIRLIK SINIRLAMALI	19.727,25	-1.44	20.152,76	19.697,89	17:57
SPOR	1.998,91	-1.83	2.045,62	1.979,79	17:57
SURDURULEBILIR OSBA EUROBOND USD	1.179,17	-0	1.179,17	1.179,17	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.767,25	-0	1.767,25	1.767,25	17:25
SURDURULEBILIRLIK	18.278,61	0.03	18.533,51	18.261,61	17:57
SURDURULEBILIRLIK 25	18.187,10	0.27	18.438,46	18.161,22	17:57
TAS TOPRAK	13.313,47	-1.49	13.495,31	13.102,97	17:57
TEKIRDAG	48.950,26	-0.95	49.517,34	48.437,75	17:57
TEKNOLOJI	48.572,42	-2.01	50.215,24	48.472,35	17:57
TEKNOLOJI AGIRLIK SINIRLAMALI	47.141,13	-3.18	48.935,60	47.074,73	17:57
TEKSTIL DERI	4.086,99	-0.42	4.126,88	4.073,83	17:57
TEMETTU	16.445,95	-0.49	16.702,67	16.419,77	17:57
TEMETTU 10 YIL	16.468,76	-0.07	16.653,26	16.433,94	17:57
TEMETTU 25	18.515,74	0.24	18.803,70	18.489,73	17:57
TEMETTU 25 AGIRLIK SINIRLAMALI 10	17.660,96	0.20	17.945,74	17.638,19	17:57
TEMETTU 5 YIL	15.112,13	0.11	15.266,15	15.086,42	17:57
TICARET	35.830,24	0.48	36.038,56	35.272,16	17:57
TOPTAN TICARET	52.766,43	1.02	52.844,15	51.869,70	17:57
TUM	18.322,92	-0.95	18.563,60	18.239,70	17:57
TUM-100	76.110,66	-1.21	76.876,43	75.670,49	17:57
TURIZM	1.740,53	-1.35	1.782,56	1.730,63	17:57
ULASTIRMA	38.662,54	-0.55	39.076,68	38.435,50	17:57
YESIL OSBA EUROBOND USD	1.162,98	-0	1.162,98	1.162,98	17:25
YESIL OSBA EUROBOND USD (TL)	1.742,99	-0	1.742,99	1.742,99	17:25
YILDIZ	16.483,98	-0.88	16.728,15	16.416,29	17:57
YIYECEK VE ICECEK HIZMETLERI	1.763,84	-1.32	1.807,61	1.753,02	17:57
GARANTI BBVA IKLIM	10.626,89	0.17	10.802,52	10.614,10	17:57
HALKBANK SURDURULEBILIRLIK 30	1.100,94	0.18	1.113,98	1.098,16	17:57
IS BANKASI ISTIRAKLERI	23.639,74	-0.05	23.931,89	23.557,70	17:57
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	10.263,63	-0.04	10.431,94	10.202,42	17:57
OSMANLI PORTFOY DEGER 25	1.383,32	-0.34	1.398,07	1.377,43	17:57
QNB TEMIZ ENERJI	182,28	-2.08	186,37	181,06	17:57
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI	1.265,60	-0.43	1.285,36	1.263,98	17:57
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10	12.996,70	-2.79	13.397,41	12.981,83	17:57

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	7,72	-3.74	104.798.474,47	17:55
A1YEN A1 YENILENEBILIR ENERJI	2,71	-1.45	23.070.657,89	17:56
AAGYO AGAOGLU GMYO	12,40	-0.80	56.238.767,66	17:56
ACSEL ACIPAYAM SELULOZ	115,10	-0.69	12.219.401,90	17:55
ADEL ADEL KALEMCILIK	32,88	-3.58	105.509.389,96	17:56
ADESE ADESE GAYRIMENKUL	0,86	1.18	58.432.175,36	17:56
ADGYO ADRA GMYO	58,25	0.69	39.305.993,70	17:56
AEFES ANADOLU EFES	18,06	1.23	720.480.619,24	17:56
AFYON AFYON CIMENTO	12,56	-0.48	8.274.696,37	17:55
AGESA AGESA HAYAT EMEKLILIK	264,00	1.05	101.683.546,75	17:56
AGHOL ANADOLU GRUBU HOLDING	32,40	1.25	202.433.965,14	17:56
AGROT AGROTECH TEKNOLOJI	2,00	-1.48	98.685.084,82	17:56
AGYO ATAKULE GMYO	7,27	-3.07	1.689.464,45	17:54
AHGAZ AHLATCI DOGALGAZ	38,54	1.47	249.467.710,56	17:56
AHSGY AHES GMYO	16,33	-2.45	31.818.112,55	17:56
AKBNK AKBANK	72,10	0.35	11.933.737.876,35	17:56
AKCNS AKCANSA	240,40	-0.41	36.496.158,30	17:55
AKENR AKENERJI	10,49	-0.29	76.020.773,67	17:56
AKFGY AKFEN GMYO	2,56	-0	42.931.720,79	17:56
AKFIS AKFEN INSAAT	16,98	-4.61	387.649.318,02	17:56
AKFYE AKFEN YEN. ENERJI	22,84	0.79	137.090.704,54	17:56
AKGRT AKSIGORTA	6,19	-0.48	67.719.232,00	17:55
AKHAN AKHAN UN	40,46	-2.60	104.675.818,34	17:55
AKMGY AKMERKEZ GMYO	258,75	-1.80	6.298.451,25	17:55
AKSA AKSA	10,71	-0.56	127.669.645,22	17:56
AKSEN AKSA ENERJI	78,60	-1.01	645.611.651,80	17:56
AKSGY AKIS GMYO	10,03	0.20	59.280.527,71	17:56
AKSUE AKSU ENERJI	30,30	-9.98	45.639.751,10	17:56
AKYHO AKDENIZ YATIRIM HOLDING	2,05	-3.30	7.662.708,00	17:56
ALARK ALARKO HOLDING	107,90	-0.37	338.058.961,00	17:56
ALBRK ALBARAKA TURK	8,68	-0	115.678.481,32	17:56
ALBTN ALBAYRAK BETON SANAYI	31,82	-7.50	1.117.970.120,86	17:56
ALCAR ALARKO CARRIER	676,50	-0.81	17.948.992,00	17:56
ALCTL ALCATEL LUCENT TELETAS	116,80	1.13	52.876.699,70	17:56
ALFAS ALFA SOLAR ENERJI	39,98	-1.82	52.185.550,52	17:56
ALGYO ALARKO GMYO	3,62	-1.36	75.864.895,79	17:56
ALKA ALKIM KAGIT	8,13	-0.37	21.037.425,08	17:56
ALKIM ALKIM KIMYA	15,42	-0.39	17.819.011,03	17:55
ALKLC ALTINKILIC GIDA VE SUT	425,75	-0	239.936.784,50	17:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI	73,02	-1.96	1.347.106.111,88	17:56
ALTNY ALTINAY SAVUNMA	17,35	-2.20	273.384.121,35	17:56
ALVES ALVES KABLO	1,38	-4.17	182.340.403,80	17:56
ANELE ANEL ELEKTRIK	192,30	0.94	1.483.026.039,10	17:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	8,92	-1.00	13.036.940,23	17:56
ANHYT ANADOLU HAYAT EMEK.	104,70	0.58	47.161.688,90	17:56
ANSGR ANADOLU SIGORTA	26,90	-1.10	57.591.306,98	17:56
ARASE DOGU ARAS ENERJI	122,50	1.91	30.577.222,40	17:56
ARCLK ARCELIK	90,30	-0.39	163.744.169,35	17:56
ARDYZ ARD BILISIM TEKNOLOJILERI	82,25	-4.91	392.333.623,75	17:56
ARENA ARENA BILGISAYAR	20,30	-2.31	27.975.732,94	17:55
ARFYE ARF BIO YENILENEBILIR ENERJI	19,81	0.56	50.604.834,63	17:56
ARMGD ARMADA GIDA	186,30	0.22	92.115.282,40	17:55
ARSAN ARSAN HOLDING	4,09	-7.05	158.462.440,84	17:56
ARTMS ARTEMIS HALI	42,22	4.97	80.162.972,58	17:56
ARZUM ARZUM EV ALETLERI	1,63	-0.61	10.392.805,28	17:55
ASELS ASELSAN	385,50	-0.19	12.027.329.528,50	17:56
ASGYO ASCE GMYO	10,94	-0	23.039.329,62	17:55
ASTOR ASTOR ENERJI	319,00	-2.07	10.887.256.012,75	17:56
ASUZU ANADOLU ISUZU	47,54	-0.96	10.905.201,34	17:56
ATAGY ATA GMYO	9,90	-0	3.426.792,70	17:56
ATAKP ATAKEY PATATES	42,86	-2.46	16.540.363,28	17:56
ATATP ATP YAZILIM	295,50	-1.25	301.784.713,50	17:55
ATATR ATA TURIZM	13,28	-7.33	683.820.892,11	17:56
ATEKS AKIN TEKSTIL	97,00	-1.02	990.079,00	17:55
ATLAS ATLAS YAT. ORT.	5,99	-1.80	3.732.087,38	17:55
ATSYH ATLANTIS YATIRIM HOLDING	130,00	-1.29	5.339.926,80	17:55
AVGYO AVRASYA GMYO	15,10	1.68	12.384.026,11	17:55
AVHOL AVRUPA YATIRIM HOLDING	35,16	-1.07	23.501.569,24	17:56
AVOD A.V.O.D GIDA VE TARIM	3,92	2.35	30.075.601,17	17:55
AVPGY AVRUPAKENT GMYO	57,00	4.20	65.940.647,80	17:56
AVTUR AVRASYA PETROL VE TUR.	11,98	-0	1.494.845,33	17:53
AYCES ALTINYUNUS CESME	449,50	0.11	61.220.071,25	17:55
AYDEM AYDEM ENERJI	26,24	-0.30	54.589.486,38	17:56
AYEN AYEN ENERJI	30,90	0.46	14.073.184,74	17:56
AYES AYES CELIK HASIR VE CIT	31,00	5.08	1.278.089,08	17:55
AYGAZ AYGAZ	329,25	-1.72	521.182.839,25	17:56
AZTEK AZTEK TEKNOLOJI	3,74	-1.06	18.194.246,07	17:55
BAGFS BAGFAS	26,18	-0.98	14.636.040,60	17:55
BAHKM BAHADIR KIMYA	161,70	0.31	260.803.760,80	17:56
BAKAB BAK AMBALAJ	39,18	2.14	13.218.528,98	17:56
BALAT BALATACILAR BALATACILIK	69,00	1.55	1.898.069,45	17:55
BALSU BALSU GIDA	9,59	-3.52	331.011.524,72	17:56
BANVT BANVIT	152,00	-0.65	12.334.347,00	17:55
BARMA BAREM AMBALAJ	8,50	-5.56	6.955.724,25	17:55
BASCM BASTAS BASKENT CIMENTO	13,84	-2.26	846.036,62	17:55
BASGZ BASKENT DOGALGAZ GMYO	44,62	0.54	12.292.763,50	17:55
BAYRK BAYRAK TABAN SANAYI	4,28	0.71	17.473.578,26	17:56
BEGYO BATI EGE GMYO	3,48	-1.42	8.786.092,09	17:56
BERA BERA HOLDING	13,61	0.07	94.748.459,63	17:55
BESLR BESLER GIDA	12,93	1.02	29.374.648,63	17:55
BESTE BEST BRANDS ENERJI	32,16	1.07	287.775.345,56	17:56
BETAE BETA ENERJI VE TEKNOLOJI	86,85	-2.69	610.347.310,75	17:56
BEYAZ BEYAZ FILO	22,46	-2.43	35.152.786,84	17:55
BFREN BOSCH FREN SISTEMLERI	127,40	-0.47	16.400.334,00	17:55
BIENY BIEN YAPI URUNLERI	21,64	-2.08	52.420.059,90	17:55
BIGCH BUYUK SEFLER BIGCHEFS	5,58	-3.79	57.360.596,35	17:55
BIGEN BIRLESIM GRUP ENERJI	184,80	0.54	1.233.642.560,60	17:56
BIGTK BIG MEDYA TEKNOLOJI	329,75	-4.35	115.479.912,00	17:55
BIMAS BIM MAGAZALAR	408,00	0.62	4.133.595.297,00	17:56
BINBN BIN ULASIM TEKNOLOJILERI	175,60	0.34	47.081.635,40	17:55
BINHO 1000 YATIRIMLAR HOL.	9,57	-1.75	200.672.761,75	17:56
BIOEN BIOTREND CEVRE VE ENERJI	19,38	1.47	156.635.491,02	17:55
BIZIM BIZIM MAGAZALARI	24,20	0.08	4.631.550,44	17:55
BJKAS BESIKTAS FUTBOL YAT.	2,16	-2.26	909.896.598,45	17:56
BLCYT BILICI YATIRIM	2,00	-7.83	72.776.641,90	17:56
BLUME BLUME METAL KIMYA	41,02	-2.05	151.380.184,46	17:56
BMSCH BMS CELIK HASIR	10,80	-0.37	12.099.300,48	17:56
BMSTL BMS BIRLESIK METAL	44,62	2.43	87.161.314,26	17:56
BNTAS BANTAS AMBALAJ	6,27	-1.26	35.112.288,17	17:55
BOBET BOGAZICI BETON SANAYI	20,82	4.10	113.245.909,14	17:56
BORLS BORLEASE OTOMOTIV	4,16	-1.65	46.087.837,87	17:56
BORSK BOR SEKER	6,35	3.42	85.432.751,47	17:56
BOSSA BOSSA	6,42	-0.47	20.059.661,63	17:54
BRISA BRISA	76,20	-0.26	8.551.686,55	17:55
BRKO BIRKO MENSUCAT	12,30	5.13	2.193.691,34	17:55
BRKSN BERKOSAN YALITIM	7,85	-1.88	1.745.104,22	17:55
BRKVY BIRIKIM VARLIK YONETIM	90,35	3.26	70.161.017,05	17:56
BRLSM BIRLESIM MUHENDISLIK	22,04	-9.97	447.073.935,16	17:55
BRMEN BIRLIK MENSUCAT	13,05	0.38	2.439.023,94	17:55
BRSAN BORUSAN BORU SANAYI	706,00	-2.49	992.389.145,00	17:56
BRYAT BORUSAN YAT. PAZ.	1.664,00	-0.89	58.567.588,00	17:56
BSOKE BATICIM CIMENTO	27,10	3.04	760.624.196,24	17:56
BTCIM BATICIM BATI ANADOLU	4,02	-1.71	668.463.994,61	17:56
BUCIM BURSA CIMENTO	5,90	3.15	68.538.050,13	17:55
BULGS BULLS GSYO	32,34	1.70	114.550.905,38	17:56
BURCE BURCELIK	34,32	-1.72	29.367.109,80	17:55
BURVA BURCELIK VANA	700,00	-2.17	11.373.204,00	17:54
BVSAN BULBULOGLU VINC	104,90	1.16	87.870.404,60	17:56
BYDNR BAYDONER RESTORANLARI	38,86	1.20	43.821.306,00	17:55
CANTE CAN2 TERMIK	1,31	-5.07	794.734.953,37	17:56
CASA CASA EMTIA PETROL	69,80	2.57	803.987,50	17:55
CATES CATES ELEKTRIK	72,20	3.07	298.382.920,35	17:56
CCOLA COCA COLA ICECEK	76,55	1.80	406.998.520,10	17:56
CELHA CELIK HALAT	24,92	1.47	30.838.927,18	17:55
CEMAS CEMAS DOKUM	4,09	-0.24	36.697.923,06	17:56
CEMTS CEMTAS	8,81	0.69	8.960.886,57	17:55
CEMZY CEM ZEYTIN	14,81	-4.20	392.636.242,45	17:56
CEOEM CEO EVENT MEDYA	24,82	-1.27	18.108.705,56	17:55
CGCAM CAGDAS CAM	34,42	-1.54	36.249.241,16	17:55
CIMSA CIMSA	43,80	-1.97	397.280.735,44	17:56
CITAS CITLEKCI MAGAZACILIK GIDA	125,60	-1.88	6.959.170.227,50	17:56
CLEBI CELEBI	1.454,00	0.55	26.526.540,00	17:56
CMBTN CIMBETON	1.516,00	-1.88	20.234.226,00	17:55
CMENT CIMENTAS	262,00	-0.38	321.567,00	17:55
CONSE CONSUS ENERJI	2,26	-0.44	19.292.053,65	17:55
COSMO COSMOS YAT. HOLDING	124,10	-0.16	7.084.144,50	17:55
CRDFA CREDITWEST FAKTORING	27,50	10.00	110.111.374,02	17:55
CRFSA CARREFOURSA	317,50	9.96	1.375.879.646,00	17:55
CUSAN CUHADAROGLU METAL	24,24	1.00	26.943.128,70	17:56
CVKMD CVK MADEN	16,18	-3.46	632.514.881,65	17:56
CWENE CW ENERJI	34,72	-7.41	1.656.764.327,16	17:56
DAGI DAGI GIYIM	10,69	2.59	62.697.307,63	17:56
DAPGM DAP GAYRIMENKUL	7,74	-4.56	1.018.113.639,33	17:56
DARDL DARDANEL	1,64	-0	28.432.559,41	17:56
DCTTR DCT TRADING DIS TICARET	6,20	-4.32	48.602.553,53	17:56
DENGE DENGE HOLDING	2,30	-1.71	21.731.084,62	17:56
DERHL DERLUKS YATIRIM HOLDING	2,09	0.48	24.243.619,71	17:56
DERIM DERIMOD	36,10	0.73	17.456.023,40	17:54
DESA DESA DERI	9,66	-3.30	19.714.647,99	17:56
DESPC DESPEC BILGISAYAR	40,00	-1.67	18.672.409,80	17:56
DEVA DEVA HOLDING	95,60	2.08	87.770.652,70	17:56
DGATE DATAGATE BILGISAYAR	93,75	-2.65	26.509.638,05	17:55
DGGYO DOGUS GMYO	34,26	3.94	7.488.452,86	17:56
DGNMO DOGANLAR MOBILYA	7,56	3.99	102.061.343,62	17:56
DIRIT DIRITEKS DIRILIS TEKSTIL	28,00	4.56	4.203.579,84	17:55
DITAS DITAS BDY	23,28	-3.00	19.152.149,30	17:56
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,89	-0.29	23.511.790,81	17:56
DMRGD DMR UNLU MAMULLER	11,20	-4.27	1.063.062.999,18	17:56
DMSAS DEMISAS DOKUM	8,32	-3.26	13.884.533,08	17:55
DNISI DINAMIK ISI MAKINA YALITIM	4,51	-1.96	8.907.616,41	17:56
DOAS DOGUS OTOMOTIV	164,10	0.18	101.757.487,20	17:56
DOCO DO-CO	11.320,00	-0.70	59.110.830,00	17:55
DOFER DOFER YAPI MALZEMELERI	27,62	-1.36	15.658.889,52	17:56
DOFRB DOF ROBOTIK	118,10	-6.57	737.123.998,40	17:56
DOGUB DOGUSAN	67,30	9.97	28.494.551,45	17:53
DOHOL DOGAN HOLDING	21,66	-2.08	137.038.316,38	17:55
DOKTA DOKTAS DOKUMCULUK	22,66	-0.26	8.529.619,10	17:56
DSTKF DESTEK FINANS FAKTORING	2.150,00	3.32	5.644.424.212,00	17:56
DUNYH DUNYA HOLDING	139,00	-4.14	300.874.604,40	17:56
DURDO DURAN DOGAN BASIM	4,97	-0.60	5.429.322,33	17:55
DURKN DURUKAN SEKERLEME	21,76	-2.77	31.334.574,14	17:55
DYOBY DYO BOYA	13,34	-3.33	21.568.584,22	17:56
DZGYO DENIZ GMYO	7,01	-0.71	6.253.632,28	17:55
EBEBK EBEBEK MAGAZACILIK	82,80	-2.36	46.028.167,25	17:55
ECILC ECZACIBASI ILAC	75,30	-3.15	408.192.729,20	17:56
ECOGR ECOGREEN ENERJI	33,44	-3.58	164.709.839,66	17:56
ECZYT ECZACIBASI YATIRIM	313,50	-1.95	52.616.089,50	17:56
EDATA E-DATA TEKNOLOJI	17,95	-4.62	40.188.752,56	17:55
EDIP EDIP GAYRIMENKUL	37,12	-7.80	700.594.165,04	17:56
EFOR EFOR YATIRIM	18,22	1.11	1.041.045.100,97	17:56
EGEEN EGE ENDUSTRI	4.995,00	-1.58	54.590.902,50	17:56
EGEGY EGEYAPI AVRUPA GMYO	26,64	-10.00	137.384.807,14	17:56
EGEPO NASMED EGEPOL	16,48	3.06	42.916.763,35	17:56
EGGUB EGE GUBRE	108,70	-2.95	75.640.163,90	17:55
EGPRO EGE PROFIL	38,08	-0.99	54.598.743,48	17:56
EGSER EGE SERAMIK	2,90	-0.34	1.786.102,94	17:55
EKDMR EKINCILER DEMIR CELIK	47,18	-1.71	512.314.855,60	17:56
EKGYO EMLAK KONUT GMYO	19,76	-1.20	2.505.672.316,80	17:56
EKIM EKIM TURIZM	19,02	0.90	163.033.564,98	17:56
EKIZ EKIZ KIMYA	59,00	-1.91	302.705,40	17:55
EKOS EKOS TEKNOLOJI	5,11	-3.40	65.944.706,77	17:55
EKSUN EKSUN GIDA	5,88	-4.85	41.278.182,75	17:52
ELITE ELITE NATUREL ORGANIK GIDA	27,10	-0.51	30.040.715,98	17:56
EMKEL EMEK ELEKTRIK	14,40	-2.04	44.586.052,69	17:55
EMNIS EMINIS AMBALAJ	151,00	-1.95	843.443,00	17:55
EMPAE EMPA ELEKTRONIK	63,05	-3.89	283.072.889,55	17:56
ENDAE ENDA ENERJI HOLDING	17,75	-2.10	46.747.645,08	17:56
ENERY ENERYA ENERJI	10,12	2.43	610.031.507,90	17:56
ENJSA ENERJISA ENERJI	110,70	0.54	450.422.212,80	17:56
ENKAI ENKA INSAAT	89,00	1.83	1.184.275.440,90	17:56
ENPRA ENPARA BANK	59,00	3.51	3.849.809,00	17:55
ENSRI ENSARI SINAI YATIRIMLAR	5,02	-1.38	114.063.287,42	17:56
ENTRA IC ENTERRA YEN. ENERJI	4,29	-0	48.615.065,64	17:56
EPLAS EGEPLAST	5,82	-1.85	15.944.937,07	17:56
ERBOS ERBOSAN	147,30	-1.47	7.311.507,80	17:55
ERCB ERCIYAS CELIK BORU	43,70	-3.10	29.640.945,78	17:56
EREGL EREGLI DEMIR CELIK	37,78	-2.58	4.463.284.719,60	17:56
ERSU ERSU GIDA	23,94	-5.38	13.499.962,14	17:54
ESCAR ESCAR FILO	44,62	4.30	147.638.341,60	17:56
ESCOM ESCORT TEKNOLOJI	5,36	-2.01	130.287.669,89	17:56
ESEN ESENBOGA ELEKTRIK	3,56	-1.93	103.489.180,56	17:56
ETILR ETILER GIDA	5,54	-1.60	17.808.396,58	17:55
ETYAT EURO TREND YAT. ORT.	15,58	-0.64	7.846.902,47	17:55
EUHOL EURO YATIRIM HOLDING	10,00	1.21	4.267.110,00	17:55
EUKYO EURO KAPITAL YAT. ORT.	12,97	-0.23	9.050.845,13	17:54
EUPWR EUROPOWER ENERJI	92,35	-9.99	478.228.540,60	17:56
EUREN EUROPEN ENDUSTRI	3,87	-1.02	128.089.898,36	17:56
EUYO EURO YAT. ORT.	4,64	-2.32	2.367.724,08	17:56
EYGYO EYG GMYO	2,72	-1.81	9.342.593,59	17:55
FADE FADE GIDA	15,51	-3.00	42.436.641,63	17:55
FENER FENERBAHCE FUTBOL	3,10	-0.96	278.862.102,31	17:56
FLAP FLAP KONGRE TOPLANTI HIZ.	10,94	-1.53	9.665.867,77	17:56
FMIZP F-M IZMIT PISTON	293,75	-0.84	12.116.369,25	17:55
FONET FONET BILGI TEKNOLOJILERI	4,91	-1.80	76.731.025,28	17:56
FORMT FORMET METAL VE CAM	1,54	-1.28	22.661.210,10	17:55
FORTE FORTE BILGI ILETISIM	112,30	-1.58	123.383.497,70	17:56
FRIGO FRIGO PAK GIDA	2,52	-5.26	149.158.835,63	17:56
FRMPL FORMUL PLASTIK VE METAL	32,62	0.06	56.231.603,38	17:56
FROTO FORD OTOSAN	77,40	0.58	1.250.757.449,90	17:56
FZLGY FUZUL GMYO	9,00	-4.36	151.262.333,37	17:56
GARAN GARANTI BANKASI	133,20	1.76	4.092.964.574,80	17:56
GARFA GARANTI FAKTORING	27,44	0.15	37.630.154,26	17:56
GATEG GATE GROUP TEKNOLOJI	290,75	-1.44	1.711.896,75	17:55
GEDIK GEDIK Y. MEN. DEG.	5,91	-2.15	25.029.649,93	17:56
GEDZA GEDIZ AMBALAJ	28,96	0.77	13.572.222,44	17:55
GENIL GEN ILAC	11,66	2.10	327.250.589,95	17:55
GENKM GENTAS KIMYA	9,76	-1.61	101.808.996,36	17:56
GENTS GENTAS	5,13	-0	26.336.714,87	17:56
GEREL GERSAN ELEKTRIK	37,26	-2.72	94.586.090,58	17:56
GESAN GIRISIM ELEKTRIK SANAYI	82,90	-9.99	1.198.822.283,45	17:56
GIPTA GIPTA OFIS KIRTASIYE	76,40	-9.96	330.128.056,90	17:55
GLBMD GLOBAL MEN. DEG.	11,50	-0.09	2.096.823,33	17:56
GLCVY GELECEK VARLIK YONETIMI	52,55	0.77	15.810.856,35	17:56
GLRMK GULERMAK AGIR SANAYI	166,50	-1.83	495.813.938,10	17:56
GLRYH GULER YAT. HOLDING	3,14	-1.88	20.306.231,83	17:56
GLYHO GLOBAL YAT. HOLDING	16,53	-0.12	22.378.045,63	17:56
GMTAS GIMAT MAGAZACILIK	44,28	1.37	56.892.746,16	17:55
GOKNR GOKNUR GIDA	17,59	-0.17	71.547.123,26	17:56
GOLDA GOLDA GIDA	13,33	2.93	624.379.811,92	17:56
GOLTS GOLTAS CIMENTO	297,50	-1.41	21.295.595,25	17:55
GOODY GOOD-YEAR	2,63	0.77	25.908.272,55	17:55
GOZDE GOZDE GIRISIM	22,22	-0	12.532.585,16	17:55
GRNYO GARANTI YAT. ORT.	12,72	-4.22	4.390.013,78	17:54
GRSEL GUR-SEL TURIZM TASIMACILIK	301,00	0.33	133.909.849,00	17:56
GRTHO GRAINTURK HOLDING	198,10	-10.00	434.724.355,00	17:56
GSDDE GSD DENIZCILIK	13,03	-3.19	60.973.513,44	17:56
GSDHO GSD HOLDING	4,55	-0.87	35.267.388,23	17:56
GSRAY GALATASARAY SPORTIF	1,06	-2.75	148.879.783,43	17:56
GUBRF GUBRE FABRIK.	472,00	-2.02	1.558.488.524,50	17:56
GUNDG GUNDOGDU GIDA	1.500,00	-9.96	150.714.255,00	17:56
GWIND GALATA WIND ENERJI	22,50	-0.62	55.513.219,66	17:56
GZNMI GEZINOMI SEYAHAT	54,25	-5.65	125.785.163,30	17:56
HALKB T. HALK BANKASI	40,78	-3.32	3.484.463.824,20	17:56
HATEK HATAY TEKSTIL	13,45	4.18	71.818.756,56	17:56
HATSN HATSAN GEMI	72,90	-10.00	152.210.131,85	17:56
HDFGS HEDEF GIRISIM	2,50	2.46	295.673.281,73	17:56
HEDEF HEDEF HOLDING	75,85	-9.97	122.122.794,90	17:55
HEKTS HEKTAS	2,70	-1.10	802.274.906,10	17:56
HKTM HIDROPAR HAREKET KONTROL	13,60	-1.16	236.865.488,99	17:56
HLGYO HALK GMYO	4,37	-0.23	36.380.154,30	17:56
HOROZ HOROZ LOJISTIK	58,60	0.34	160.561.582,00	17:56
HRKET HAREKET PROJE TASIMACILIGI	93,70	1.41	103.801.463,20	17:55
HTTBT HITIT BILGISAYAR	35,42	-1.34	21.292.182,50	17:56
HUBVC HUB GIRISIM	2,38	-2.06	4.652.514,80	17:54
HUNER HUN YENILENEBILIR ENERJI	3,99	-0.25	127.883.715,21	17:56
HURGZ HURRIYET GZT.	7,26	5.99	82.089.059,15	17:56
ICBCT ICBC TURKEY BANK	19,55	0.67	27.066.599,94	17:55
ICUGS ICU GIRISIM	4,28	-9.89	99.920.643,64	17:56
IDGYO IDEALIST GMYO	3,00	-0.66	3.302.378,67	17:55
IEYHO ISIKLAR ENERJI YAPI HOL.	208,90	0.63	254.552.826,10	17:56
IHAAS IHLAS HABER AJANSI	51,15	-1.54	36.134.615,93	17:56
IHEVA IHLAS EV ALETLERI	1,96	-0.51	1.281.876,35	17:55
IHGZT IHLAS GAZETECILIK	1,19	-0	16.003.596,57	17:55
IHLAS IHLAS HOLDING	1,07	-0	84.084.022,17	17:56
IHLGM IHLAS GAYRIMENKUL	1,59	-0	31.068.276,00	17:55
IHYAY IHLAS YAYIN HOLDING	1,22	-0	2.219.874,38	17:54
IMASM IMAS MAKINA	2,27	-0	25.838.158,54	17:56
INDES INDEKS BILGISAYAR	11,57	-2.53	126.440.855,15	17:56
INFO INFO YATIRIM	5,31	-10.00	344.318.817,07	17:56
INGRM INGRAM BILISIM	379,50	0.40	69.714.967,25	17:56
INTEK INNOSA TEKNOLOJI	234,00	-1.06	899.280,80	17:55
INTEM INTEMA	245,50	-2.00	10.127.175,50	17:54
INTET INTETRA TEKNOLOJI	58,95	9.98	12.204.123,75	17:56
INVEO INVEO YATIRIM HOLDING	6,86	0.15	18.081.387,71	17:56
INVES INVESTCO HOLDING	797,50	1.33	44.359.494,00	17:56
ISATR IS BANKASI (A)	0,00	-0	0,00	18:10
ISBIR ISBIR HOLDING	72,70	-0	1.278.174,00	17:55
ISBTR IS BANKASI (B)	500.000,00	-3.85	3.002.625,00	17:55
ISCTR IS BANKASI (C)	12,79	1.19	9.101.871.309,68	17:56
ISDMR ISKENDERUN DEMIR CELIK	53,85	1.03	105.353.754,80	17:55
ISFIN IS FIN.KIR.	19,23	-0.98	20.120.789,87	17:56
ISGSY IS GIRISIM	15,63	-4.40	125.092.079,51	17:56
ISGYO IS GMYO	26,12	-0.68	44.269.588,92	17:56
ISKPL ISIK PLASTIK	8,14	-0.61	164.707.734,72	17:56
ISKUR IS BANKASI (KUR.)	0,00	-0	0,00	18:10
ISMEN IS Y. MEN. DEG.	33,24	0.06	171.277.948,02	17:56
ISSEN ISBIR SENTETIK DOKUMA	6,96	0.43	7.345.094,16	17:55
ISVEA ISVEA SERAMIK VE BANYO	81,30	-6.44	172.342.301,55	17:56
ISYAT IS YAT. ORT.	7,39	-0	3.297.261,89	17:56
IZENR IZDEMIR ENERJI	7,13	-6.18	209.170.300,65	17:56
IZFAS IZMIR FIRCA	54,75	-6.33	335.636.584,00	17:56
IZINV IZ YATIRIM HOLDING	51,70	-2.08	11.695.417,70	17:55
IZMDC IZMIR DEMIR CELIK	11,46	-8.76	151.316.744,90	17:56
JANTS JANTSA JANT SANAYI	15,36	-0.90	38.247.314,98	17:56
KAPLM KAPLAMIN	409,75	-0.67	20.203.542,25	17:56
KARCL KARDEMIR CELIK	159,90	5.54	646.864.580,20	17:56
KAREL KAREL ELEKTRONIK	8,53	-0.35	73.260.282,15	17:56
KARSN KARSAN OTOMOTIV	10,32	4.45	488.707.600,57	17:56
KARTN KARTONSAN	157,10	-5.13	92.870.623,10	17:56
KATMR KATMERCILER EKIPMAN	2,02	-1.46	131.923.198,58	17:55
KAYSE KAYSERI SEKER FABRIKASI	4,08	-3.09	49.912.348,23	17:56
KBORU KUZEY BORU	19,57	-9.48	574.942.180,85	17:56
KCAER KOCAER CELIK	15,34	-3.52	162.972.419,97	17:56
KCHOL KOC HOLDING	214,60	-0.14	10.425.881.299,00	17:56
KENT KENT GIDA	355,50	-3.72	1.151.183,25	17:55
KERVN KERVANSARAY YAT. HOLDING	9,90	5.77	7.151.273,00	17:55
KFEIN KAFEIN YAZILIM	8,09	-0.86	21.053.560,53	17:56
KGYO KORAY GMYO	11,75	-9.96	203.241.002,01	17:56
KIMMR KIM MARKET-ERSAN ALISVERIS	13,40	0.45	9.638.830,41	17:55
KLGYO KILER GMYO	5,03	1.82	53.932.117,27	17:55
KLKIM KALEKIM KIMYEVI MADDELER	26,02	-2.47	33.397.628,78	17:56
KLMSN KLIMASAN KLIMA	28,36	-0	17.174.420,40	17:55
KLNMA T. KALKINMA BANK.	8,89	-0	1.262.531,13	17:55
KLRHO KILER HOLDING	65,75	-0.15	81.240.181,50	17:56
KLSER KALESERAMIK	23,90	-1.57	24.721.514,34	17:55
KLSYN KOLEKSIYON MOBILYA	15,52	-1.08	16.535.934,80	17:55
KLYPV KALYON GUNES TEKNOLOJILERI	61,60	-0.96	86.827.982,95	17:56
KMPUR KIMTEKS POLIURETAN	18,63	0.87	34.191.163,72	17:55
KNFRT KONFRUT TARIM	12,75	-0.70	45.171.152,95	17:56
KOCMT KOC METALURJI	4,18	-9.91	219.284.266,24	17:55
KONKA KONYA KAGIT	9,89	-2.47	32.184.337,31	17:55
KONTR KONTROLMATIK TEKNOLOJI	3,43	-3.92	13.008.801,22	17:55
KONYA KONYA CIMENTO	3.815,00	-1.68	45.992.360,00	17:56
KOPOL KOZA POLYESTER	5,41	-1.64	39.030.382,39	17:56
KORDS KORDSA TEKNIK TEKSTIL	83,65	-0.42	95.104.796,20	17:56
KOTON KOTON MAGAZACILIK	12,42	-1.11	23.152.357,62	17:56
KPEKS KAPEKS KIMYA	110,30	-9.96	4.913.276.729,80	17:56
KRDMA KARDEMIR (A)	62,65	-6.00	1.851.867.259,50	17:56
KRDMB KARDEMIR (B)	125,00	-6.58	499.949.351,50	17:56
KRDMD KARDEMIR (D)	44,48	-6.12	2.973.605.656,92	17:56
KRGYO KORFEZ GMYO	3,10	-2.82	50.046.735,18	17:56
KRONT KRON TEKNOLOJI	23,46	-6.01	28.698.762,00	17:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ	10,49	-0.57	19.119.600,71	17:55
KRSTL KRISTAL KOLA	9,14	0.11	30.964.073,24	17:55
KRTEK KARSU TEKSTIL	5,18	-1.89	2.156.050,81	17:56
KRVGD KERVAN GIDA	2,26	-0	8.988.704,62	17:53
KSTUR KUSTUR KUSADASI TURIZM	2.352,00	-2.81	1.752.982,00	17:55
KTLEV KATILIMEVIM TAS. FIN.	56,55	-9.95	5.325.501.091,40	17:56
KTSKR KUTAHYA SEKER FABRIKASI	79,85	0.44	38.861.332,35	17:56
KUTPO KUTAHYA PORSELEN	80,10	-0.37	10.817.725,90	17:55
KUVVA KUVVA GIDA	188,40	0.21	39.046.268,10	17:55
KUYAS KUYAS YATIRIM	67,20	2.60	660.988.796,30	17:56
KZBGY KIZILBUK GYO	1,90	-2.06	65.474.299,12	17:56
KZGYO KUZUGRUP GMYO	19,64	0.51	39.374.451,24	17:55
LIDER LDR TURIZM	30,60	-5.96	2.062.891.320,74	17:56
LIDFA LIDER FAKTORING	2,61	-2.25	20.874.151,00	17:56
LILAK LILA KAGIT	29,00	-0.34	53.694.289,34	17:56
LINK LINK BILGISAYAR	5,27	-2.59	67.184.240,38	17:56
LKMNH LOKMAN HEKIM SAGLIK	13,45	-0.22	7.467.711,04	17:55
LMKDC LIMAK DOGU ANADOLU	23,06	-1.45	81.521.277,48	17:55
LOGO LOGO YAZILIM	135,80	1.27	93.975.625,40	17:55
LRSHO LORAS HOLDING	2,48	-0	29.878.171,71	17:56
LUKSK LUKS KADIFE	85,35	2.46	36.817.210,45	17:56
LXGYO LUXERA GMYO	10,19	-0.20	47.002.873,06	17:56
LYDHO LYDIA HOLDING	145,00	-2.03	97.458.945,50	17:56
LYDYE LYDIA YESIL ENERJI	11.240,00	-6.41	23.468.667,50	17:56
MAALT MARMARIS ALTINYUNUS	1.003,00	-1.47	59.362.469,00	17:55
MACKO MACKOLIK INTERNET HIZMETLERI	35,88	5.53	57.772.383,56	17:56
MAGEN MARGUN ENERJI	33,34	-4.09	622.359.279,80	17:56
MAKIM MAKIM MAKINE	15,29	-2.30	15.549.913,44	17:56
MAKTK MAKINA TAKIM	10,16	-5.22	61.922.072,06	17:56
MANAS MANAS ENERJI YONETIMI	33,54	1.33	716.246.765,96	17:56
MARBL TUREKS TURUNC MADENCILIK	12,38	-0.80	13.018.145,80	17:56
MARMR MARMARA HOLDING	2,24	-0.88	67.069.762,76	17:56
MARTI MARTI OTEL	1,87	10.00	476.264.054,16	17:55
MASFN MASFEN ENERJI	39,62	-0.35	252.775.508,74	17:56
MAVI MAVI GIYIM	37,10	0.60	114.313.179,40	17:55
MCARD METROPAL KURUMSAL HIZMETLER	153,10	-2.98	372.895.422,30	17:56
MEDTR MEDITERA TIBBI MALZEME	25,26	-0.08	6.441.236,56	17:55
MEGAP MEGA POLIETILEN	1,71	-0	560.624,48	17:55
MEGMT MEGA METAL	44,86	1.36	335.300.283,94	17:56
MEKAG MEKA GLOBAL MAKINE	3,13	6.10	76.388.513,43	17:56
MEPET METRO PETROL VE TESISLERI	20,08	0.65	15.524.106,86	17:52
MERCN MERCAN KIMYA	17,16	-0.46	56.971.904,71	17:56
MERIT MERIT TURIZM	15,55	-0.19	20.832.262,73	17:56
MERKO MERKO GIDA	1,27	-2.31	18.801.894,05	17:56
METEN METGUN ENERJI	20,60	2.18	972.961.152,34	17:56
METRO METRO HOLDING	8,45	-3.65	64.612.129,75	17:56
MEYSU MEYSU GIDA	11,67	-2.75	122.686.033,83	17:56
MGROS MIGROS TICARET	529,50	-0.75	1.210.123.308,50	17:56
MHRGY MHR GMYO	3,24	-0.31	8.066.291,85	17:56
MIATK MIA TEKNOLOJI	27,54	-2.55	314.376.484,36	17:56
MMCAS MMC SAN. VE TIC. YAT.	46,12	-3.23	945.639,84	17:55
MNDRS MENDERES TEKSTIL	11,33	-2.50	20.235.034,84	17:56
MNDTR MONDI TURKEY	4,93	-0.40	5.126.221,35	17:56
MOBTL MOBILTEL ILETISIM	12,70	-1.78	46.742.051,35	17:56
MOGAN MOGAN ENERJI	17,18	-9.96	287.787.470,26	17:56
MOPAS MOPAS MARKETCILIK	25,94	0.31	40.001.122,68	17:56
MPARK MLP SAGLIK	413,75	-1.72	408.344.692,00	17:55
MRGYO MARTI GMYO	1,62	1.25	276.797.585,15	17:56
MRSHL MARSHALL	1.588,00	-2.93	41.114.536,00	17:55
MSGYO MISTRAL GMYO	5,70	-0	9.564.152,68	17:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER	31,64	-2.53	34.176.354,86	17:56
MTRYO METRO YAT. ORT.	8,73	-1.80	2.080.724,57	17:49
MZHLD MAZHAR ZORLU HOLDING	5,36	-0	1.205.484,23	17:54
NATEN NATUREL ENERJI	5,30	-3.46	43.616.516,28	17:56
NETAS NETAS TELEKOM.	96,80	5.62	200.204.616,90	17:56
NETCD NETCAD YAZILIM	119,80	-1.24	350.667.796,40	17:56
NIBAS NIGBAS NIGDE BETON	4,46	9.85	80.355.570,71	17:56
NTGAZ NATURELGAZ	11,66	0.17	84.539.254,46	17:56
NTHOL NET HOLDING	43,32	1.12	63.391.092,98	17:56
NUGYO NUROL GMYO	8,96	0.22	7.037.100,66	17:55
NUHCM NUH CIMENTO	213,40	-1.25	13.244.829,30	17:56
OBAMS OBA MAKARNACILIK	5,51	-5.49	293.834.863,47	17:52
OBASE OBASE BILGISAYAR	35,96	-2.81	18.071.495,02	17:55
ODAS ODAS ELEKTRIK	7,43	1.50	358.432.412,07	17:56
ODINE ODINE TEKNOLOJI	1.812,00	-9.99	1.299.290.455,00	17:56
OFSYM OFIS YEM GIDA	68,90	2.76	384.823.075,10	17:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	221,60	-1.07	168.891.126,40	17:56
ONRYT ONUR TEKNOLOJI	57,70	-1.11	43.522.827,60	17:56
ORCAY ORCAY ORTAKOY CAY SANAYI	3,39	-0.88	4.831.257,26	17:56
ORGE ORGE ENERJI ELEKTRIK	23,52	-2.08	103.081.672,88	17:56
ORMA ORMA ORMAN MAHSULLERI	158,00	-1.50	1.054.886,60	17:55
ORZAX ORZAKS ILAC	89,10	0.39	441.395.035,60	17:56
OSMEN OSMANLI MENKUL	7,22	0.98	16.981.823,49	17:56
OSTIM OSTIM ENDUSTRIYEL YAT	1,50	-1.96	14.378.267,02	17:55
OTKAR OTOKAR	321,75	1.26	74.198.651,50	17:56
OTTO OTTO HOLDING	146,90	-2.33	43.895.814,80	17:56
OYAKC OYAK CIMENTO	21,70	-3.47	357.073.726,76	17:56
OYAYO OYAK YAT. ORT.	42,56	-0.19	2.785.491,32	17:55
OYLUM OYLUM SINAI YATIRIMLAR	7,11	-0.84	2.054.967,81	17:56
OYYAT OYAK YATIRIM MENKUL	37,70	4.66	139.979.807,28	17:56
OZATD OZATA DENIZCILIK	4.852,50	0.36	412.996.717,50	17:56
OZGYO OZDERICI GMYO	2,07	-0	24.390.156,71	17:56
OZKGY OZAK GMYO	13,40	-1.11	46.605.909,75	17:55
OZRDN OZERDEN AMBALAJ	32,38	6.30	20.472.009,74	17:56
OZSUB OZSU BALIK	43,76	0.83	111.960.833,94	17:56
OZYSR OZYASAR TEL	11,70	2.99	34.362.976,52	17:56
PAGYO PANORA GMYO	149,00	-2.68	17.340.236,50	17:55
PAHOL PASIFIK HOLDING	1,34	1.52	385.434.448,34	17:56
PAMEL PAMEL ELEKTRIK	75,90	0.26	214.904.067,60	17:56
PAPIL PAPILON SAVUNMA	13,00	-6.61	96.303.969,01	17:56
PARSN PARSAN	70,05	-0.71	11.073.636,50	17:54
PASEU PASIFIK EURASIA LOJISTIK	217,10	-9.99	2.543.349.863,60	17:56
PATEK PASIFIK TEKNOLOJI	19,71	-4.87	420.239.201,98	17:56
PCILT PC ILETISIM MEDYA	33,46	-1.12	46.448.159,28	17:56
PEKGY PEKER GMYO	14,18	-9.97	280.160.357,38	17:56
PENGD PENGUEN GIDA	8,94	-1.00	22.253.436,03	17:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,00	-1.52	24.127.289,96	17:56
PETKM PETKIM	20,40	1.69	1.901.433.239,72	17:56
PETUN PINAR ET VE UN	11,70	-1.93	35.080.648,46	17:56
PGSUS PEGASUS	152,00	3.40	2.535.106.241,70	17:56
PINSU PINAR SU	10,25	-4.21	37.557.645,23	17:56
PKART PLASTIKKART	129,00	5.05	138.585.138,20	17:56
PKENT PETROKENT TURIZM	124,70	-0.72	12.700.906,10	17:55
PLTUR PLATFORM TURIZM	20,18	0.60	39.767.538,57	17:56
PNLSN PANELSAN CATI CEPHE	40,90	-0.34	22.718.315,68	17:56
PNSUT PINAR SUT	11,29	-4.24	84.727.390,37	17:56
POLHO POLISAN HOLDING	22,28	2.20	54.544.336,98	17:55
POLTK POLITEKNIK METAL	4.122,50	-1.61	23.250.460,00	17:55
PRDGS PARDUS GIRISIM	7,81	-0.26	72.493.297,68	17:54
PRKAB TURK PRYSMIAN KABLO	30,72	-1.09	12.389.713,76	17:56
PRKME PARK ELEK.MADENCILIK	18,78	-3.79	71.878.749,59	17:56
PRZMA PRIZMA PRESS MATBAACILIK	88,20	-3.08	139.451.143,00	17:56
PSDTC PERGAMON DIS TICARET	170,90	-1.95	67.808.737,10	17:55
PSGYO PASIFIK GMYO	3,15	-1.87	467.876.480,12	17:56
QNBFK QNB FINANSAL KIRALAMA	41,52	-0.29	994.238,04	17:55
QNBTR QNB BANK	187,60	-0.21	690.438,20	17:55
QUAGR QUA GRANITE HAYAL YAPI	3,12	-1.89	130.750.883,58	17:56
QUICK QUICK SIGORTA	65,15	-3.77	303.029.168,85	17:56
RALYH RAL YATIRIM HOLDING	260,25	-4.06	439.939.538,00	17:56
RAYSG RAY SIGORTA	156,10	0.71	17.685.256,30	17:56
REEDR REEDER TEKNOLOJI	5,67	-1.39	51.355.982,78	17:56
RGYAS RONESANS GAYRIMENKUL YAT.	203,20	-5.66	503.250.283,00	17:56
RNPOL RAINBOW POLIKARBONAT	2,35	-4.47	5.367.139,13	17:56
RODRG RODRIGO TEKSTIL	25,32	-4.02	11.589.390,40	17:56
RTALB RTA LABORATUVARLARI	2,83	-1.39	31.799.279,81	17:56
RUBNS RUBENIS TEKSTIL	32,62	1.94	84.892.487,34	17:56
RUZYE RUZY MADENCILIK VE ENERJI	8,25	-4.07	26.095.410,94	17:56
RYGYO REYSAS GMYO	49,24	-3.07	214.141.166,67	17:56
RYSAS REYSAS LOJISTIK	30,00	4.17	1.129.514.654,86	17:56
SAFKR SAFKAR EGE SOGUTMACILIK	16,91	-5.79	76.002.616,58	17:56
SAHOL SABANCI HOLDING	93,55	0.38	3.001.021.126,95	17:56
SAMAT SARAY MATBAACILIK	5,35	-0.37	2.779.252,35	17:55
SANEL SANEL MUHENDISLIK	59,60	3.20	42.938.818,25	17:56
SANFM SANIFOAM ENDUSTRI	10,52	1.25	145.694.714,45	17:56
SANKO SANKO PAZARLAMA	19,18	1.21	11.234.441,34	17:55
SARAE SA-RA ENERJI	85,50	-3.23	2.135.345.848,35	17:56
SARKY SARKUYSAN	24,64	-1.68	87.783.718,48	17:56
SASA SASA POLYESTER	2,36	0.43	4.876.760.912,17	17:56
SAYAS SAY YENILENEBILIR ENERJI	56,70	-2.07	131.899.071,40	17:56
SDTTR SDT UZAY VE SAVUNMA	21,26	-4.66	157.444.144,24	17:56
SEGMN SEGMEN KARDESLER GIDA	48,18	1.22	108.559.271,24	17:55
SEGYO SEKER GMYO	3,79	-0.79	9.933.273,07	17:54
SEKFK SEKER FIN. KIR.	4,44	-0.89	1.561.839,84	17:55
SEKUR SEKURO PLASTIK	10,94	9.95	33.998.633,78	17:55
SELEC SELCUK ECZA DEPOSU	338,00	1.35	1.803.037.084,50	17:56
SELVA SELVA GIDA	1,62	-2.41	45.603.737,03	17:56
SERNT SERANIT GRANIT SERAMIK	7,99	0.50	30.126.393,21	17:56
SEYKM SEYITLER KIMYA	4,46	0.45	5.641.721,98	17:54
SILVR SILVERLINE ENDUSTRI	2,21	-0.90	1.431.742,32	17:56
SISE SISE CAM	39,50	-0.30	1.548.589.395,94	17:56
SKBNK SEKERBANK	6,33	1.44	667.581.307,96	17:56
SKTAS SOKTAS	3,35	7.37	191.410.277,00	17:56
SKYLP SKYALP FINANSAL TEKNOLOJILER	221,20	-2.98	15.635.012,50	17:55
SKYMD SEKER YATIRIM	14,74	1.66	22.207.660,75	17:56
SMART SMARTIKS YAZILIM	23,08	-2.04	15.100.300,36	17:55
SMRTG SMART GUNES ENERJISI TEK.	10,27	-0.39	601.400.332,36	17:55
SMRVA SUMER VARLIK YONETIM	11,03	-0.81	48.797.875,54	17:56
SNGYO SINPAS GMYO	3,38	-0.59	76.172.847,16	17:56
SNICA SANICA ISI SANAYI	3,25	0.93	48.171.711,06	17:56
SNPAM SONMEZ PAMUKLU	19,50	-2.45	716.411,24	17:55
SODSN SODAS SODYUM SANAYII	7,30	-3.05	542.175,88	17:55
SOHOE SOHO GIYIM VE ENERJI	10,69	0.66	138.338.726,13	17:56
SOKE SOKE DEGIRMENCILIK	11,63	-9.00	77.747.257,56	17:56
SOKM SOK MARKETLER TICARET	56,60	2.17	169.299.265,95	17:56
SONME SONMEZ FILAMENT	139,50	2.50	3.673.474,00	17:55
SRVGY SERVET GMYO	2,52	-0.79	31.474.117,56	17:55
SSAAT SAAT VE SAAT SANAYI	35,24	0.63	152.375.911,54	17:56
SUMAS SUMAS SUNI TAHTA	271,00	-0	528.896,00	17:55
SUNTK SUN TEKSTIL	33,50	-1.30	13.865.034,40	17:56
SURGY SUR TATIL EVLERI GMYO	30,76	-2.04	104.558.434,50	17:56
SUWEN SUWEN TEKSTIL	6,18	2.83	26.578.747,29	17:56
SVGYO SAVUR GMYO	18,16	0.55	899.876.123,50	17:56
TABGD TAB GIDA	233,10	-1.15	191.184.169,50	17:55
TARKM TARKIM BITKI KORUMA	554,50	-1.60	94.598.205,00	17:56
TATEN TATLIPINAR ENERJI URETIM	8,39	-0.36	152.576.682,86	17:56
TATGD TAT GIDA	17,84	0.17	43.041.219,74	17:56
TAVHL TAV HAVALIMANLARI	261,50	-1.32	1.698.175.947,25	17:56
TBORG T.TUBORG	165,30	2.67	87.758.892,50	17:56
TCELL TURKCELL	96,25	1.26	5.614.632.757,05	17:56
TCKRC KIRAC GALVANIZ	145,00	-1.76	603.636.656,80	17:56
TDGYO TREND GMYO	16,90	2.74	14.580.979,73	17:56
TEHOL TERA YATIRIM TEK. HOL.	36,64	1.78	1.035.177.363,98	17:56
TEKTU TEK-ART TURIZM	8,02	-0.99	39.520.682,03	17:55
TERA TERA YATIRIM MENKUL DEGERLER	189,60	1.12	1.765.494.458,10	17:56
TEZOL EUROPAP TEZOL KAGIT	9,37	0.21	32.676.861,83	17:56
TGSAS TGS DIS TICARET	234,50	0.99	244.110.240,90	17:56
THYAO TURK HAVA YOLLARI	302,25	-0	10.338.900.831,50	17:56
TKFEN TEKFEN HOLDING	213,10	1.82	931.865.001,60	17:56
TKNKA TEKNIKA PLASTIK	172,80	9.99	2.087.903.049,70	17:56
TKNSA TEKNOSA IC VE DIS TICARET	17,04	-5.33	94.432.183,82	17:56
TLMAN TRABZON LIMAN	78,35	-1.88	7.817.917,20	17:56
TMPOL TEMAPOL POLIMER PLASTIK	402,00	-5.36	759.967.932,50	17:56
TMSN TUMOSAN MOTOR VE TRAKTOR	74,95	-0	24.703.976,85	17:56
TNZTP TAPDI TINAZTEPE	32,04	0.13	121.995.587,20	17:55
TOASO TOFAS OTO. FAB.	268,00	-1.20	915.857.923,75	17:56
TRALT TURK ALTIN ISLETMELERI	49,30	-6.81	3.721.288.559,12	17:56
TRCAS TURCAS HOLDING	47,26	0.21	13.162.894,86	17:55
TRENJ TR DOGAL ENERJI	103,80	-2.90	118.667.730,00	17:55
TRGYO TORUNLAR GMYO	94,40	-2.18	124.474.102,65	17:56
TRHOL TERA FINANSAL YAT. HOL.	3.337,50	6.46	944.115.365,00	17:56
TRILC TURK ILAC SERUM	1,06	-2.75	2.974.894,89	17:55
TRMET TR ANADOLU METAL MADENCILIK	135,40	-6.43	792.931.261,60	17:56
TSGYO TSKB GMYO	5,83	-1.35	6.975.431,55	17:56
TSKB T.S.K.B.	11,00	0.64	166.778.062,92	17:55
TSPOR TRABZONSPOR SPORTIF	1,06	-2.75	229.475.072,23	17:56
TTKOM TURK TELEKOM	51,25	0.29	1.989.268.728,65	17:56
TTRAK TURK TRAKTOR	429,00	0.35	49.611.934,25	17:55
TUCLK TUGCELIK	3,84	-1.54	14.829.117,34	17:55
TUKAS TUKAS	2,02	-0	110.940.168,63	17:56
TUPRS TUPRAS	401,75	0.37	11.829.378.562,25	17:56
TUREX TUREKS TURIZM TASIMACILIK	6,35	-1.40	62.432.658,73	17:56
TURGG TURKER PROJE GAYRIMENKUL	30,62	8.74	93.080.125,56	17:56
TURSG TURKIYE SIGORTA	6,07	1.68	249.034.383,79	17:56
UCAYM UCAY MUHENDISLIK	22,66	-6.13	128.890.583,66	17:56
UFUK UFUK YATIRIM	1.610,00	-0.49	31.050.740,00	17:54
ULAS ULASLAR TURIZM YAT.	20,94	-0	2.352.188,98	17:53
ULKER ULKER BISKUVI	90,25	0.33	488.530.592,70	17:56
ULUFA ULUSAL FAKTORING	1,64	-0	13.910.842,05	17:55
ULUSE ULUSOY ELEKTRIK	241,40	-2.07	38.782.502,90	17:56
ULUUN ULUSOY UN SANAYI	8,62	1.77	109.080.070,95	17:56
UMPAS UMPAS HOLDING	0,00	-0	0,00	18:10
UNLU UNLU YATIRIM HOLDING	10,80	-1.64	7.516.368,83	17:55
USAK USAK SERAMIK	1,21	-0.82	30.930.728,35	17:56
USHOL US YATIRIM HOLDING	84,55	2.42	85.171.453,15	17:56
VAKBN VAKIFLAR BANKASI	32,54	2.52	1.812.141.026,68	17:56
VAKFA VAKIF FAKTORING	11,18	0.18	28.958.006,01	17:55
VAKFN VAKIF FIN. KIR.	1,14	-2.56	57.566.205,34	17:56
VAKKO VAKKO TEKSTIL	65,95	-0.75	9.929.221,95	17:55
VANGD VANET GIDA	90,90	-7.86	25.620.970,65	17:56
VBTYZ VBT YAZILIM	38,02	0.74	84.232.769,04	17:56
VERTU VERUSATURK GIRISIM	34,72	0.17	11.626.582,14	17:55
VERUS VERUSA HOLDING	685,50	2.31	45.887.680,00	17:56
VESBE VESTEL BEYAZ ESYA	5,30	-0.93	51.327.223,15	17:56
VESTL VESTEL	22,62	-1.48	388.778.459,40	17:56
VEYAS TURKER VANGOLU ENERJI	136,40	0.29	448.503.991,20	17:56
VKFYO VAKIF YAT. ORT.	22,72	-2.07	3.357.898,62	17:56
VKGYO VAKIF GMYO	1,91	-0	13.134.008,04	17:55
VKING VIKING KAGIT	20,94	-2.33	7.497.741,60	17:55
VRGYO VERA KONSEPT GMYO	1,82	1.68	20.795.667,27	17:56
VSNMD VISNE MADENCILIK	42,68	-1.43	31.096.794,02	17:56
YAPRK YAPRAK SUT VE BESI CIFT.	10,76	-0.19	18.502.197,49	17:56
YATAS YATAS	30,58	-0.46	22.135.534,02	17:55
YAYLA YAYLA EN. UR. TUR. VE INS	21,12	0.48	11.969.124,90	17:54
YBTAS YIBITAS INSAAT MALZEME	13,80	-0.36	636.276,67	17:55
YEOTK YEO TEKNOLOJI ENERJI	33,42	-2.51	330.302.822,28	17:56
YESIL YESIL YATIRIM HOLDING	1,17	1.74	15.186.036,19	17:56
YGGYO YENI GIMAT GMYO	226,10	-3.33	30.550.208,10	17:56
YIGIT YIGIT AKU	21,62	-0.28	77.528.568,78	17:56
YKBNK YAPI VE KREDI BANK.	36,84	0.88	8.848.997.150,64	17:56
YKSLN YUKSELEN CELIK	2,68	-0.37	12.225.919,75	17:55
YONGA YONGA MOBILYA	44,20	-1.60	310.554,48	17:55
YUNSA YUNSA	7,63	-4.98	70.210.730,94	17:56
YYAPI YESIL YAPI	0,81	2.53	5.079.717,88	17:55
YYLGD YAYLA GIDA	10,05	-0.79	98.912.361,89	17:56
ZEDUR ZEDUR ENERJI	7,65	-2.17	8.077.474,32	17:55
ZERGY ZERAY GMYO	9,70	3.41	138.352.478,80	17:56
ZGYO Z GMYO	23,94	-9.93	45.801.372,10	17:56
ZOREN ZORLU ENERJI	2,31	-0.43	71.678.501,49	17:56
ZRGYO ZIRAAT GMYO	19,49	-0.15	8.992.759,40	17:55

Döviz	Alış	Satış	Fark
Amerikan Doları	48,2730	48,2770	0.03
Euro	56,0112	56,0206	-0.16
İngiliz Sterlini	65,3664	65,3828	-0.09
Avustralya Doları	34,5297	34,5422	-0.14
Kanada Doları	34,7138	34,7242	-0.32
İsviçre Frankı	59,4642	59,4911	0.37
Çin Yuanı	7,1816	7,1830	-0.02
Rus Rublesi	0,5557	0,5566	-0.68
İsveç Kronu	5,0319	5,0344	-0.11
BAE Dirhemi	13,1406	13,1494	0.04
Bulgar Levası	28,5847	28,8258	-0.06
Japon Yeni	0,3015	0,3022	-0.17
Kuveyt Dinarı	155,8475	156,3899	-0.17
Katar Riyali	12,7555	13,6932	0.01
Suudi Riyali	12,8568	12,8590	0.07
Tümünü Göster Son Güncellenme: 01 Eylül 18:10

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.722,02	6.728,25
Gram Altın	6.763,64	6.764,60
Ons Altın / USD	4.357,82	4.358,44
Ons Altın / TL	210.363,74	210.411,97
Tümünü Göster Son Güncellenme: 18:14

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.751.736	(-0.66%)
Bitcoin (USDT)	77.822,91	(-0.68%)
Ethereum (USDT)	2.438,51	(-0.88%)
Ethereum (TL)	117.549	(-0.86%)
Bitcoin Cash (USDT)	247,8	(0.81%)
Litecoin (USDT)	49,5	(2.29%)
Ripple (TL)	66,030	(0.11%)
Ripple (USDT)	1,3699	(0.09%)
Tümünü Göster Son Güncellenme: 18:13