|
A1CAP A1 CAPITAL YATIRIM
|
8,84
|
0,68
|
10.227.160,29 |
10:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,65
|
0,38
|
5.201.949,39 |
10:26 |
|
AAGYO AGAOGLU GMYO
|
12,84
|
-0,77
|
21.927.842,21 |
10:28 |
|
ACSEL ACIPAYAM SELULOZ
|
127,40
|
2,58
|
8.972.075,70 |
10:28 |
|
ADEL ADEL KALEMCILIK
|
29,58
|
1,79
|
8.114.168,82 |
10:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,87
|
0,00
|
10.671.082,09 |
10:28 |
|
ADGYO ADRA GMYO
|
48,30
|
-0,45
|
2.851.537,66 |
10:27 |
|
AEFES ANADOLU EFES
|
21,78
|
-0,46
|
175.067.927,64 |
10:28 |
|
AFYON AFYON CIMENTO
|
12,69
|
-1,17
|
2.018.241,31 |
10:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
242,40
|
-0,21
|
8.593.633,50 |
10:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,30
|
-0,56
|
40.633.656,78 |
10:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,39
|
-0,83
|
7.207.727,20 |
10:28 |
|
AGYO ATAKULE GMYO
|
7,33
|
0,27
|
40.207,99 |
10:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,20
|
-0,78
|
22.724.601,62 |
10:28 |
|
AHSGY AHES GMYO
|
19,90
|
6,42
|
122.136.164,24 |
10:28 |
|
AKBNK AKBANK
|
65,95
|
4,02
|
5.617.216.880,60 |
10:28 |
|
AKCNS AKCANSA
|
236,30
|
-0,30
|
13.360.719,50 |
10:27 |
|
AKENR AKENERJI
|
9,99
|
0,10
|
10.787.317,46 |
10:27 |
|
AKFGY AKFEN GMYO
|
2,79
|
0,72
|
10.190.871,56 |
10:27 |
|
AKFIS AKFEN INSAAT
|
92,10
|
0,33
|
34.137.319,35 |
10:28 |
|
AKFYE AKFEN YEN. ENERJI
|
24,06
|
0,75
|
33.618.869,62 |
10:27 |
|
AKGRT AKSIGORTA
|
6,53
|
-2,39
|
32.843.810,82 |
10:27 |
|
AKHAN AKHAN UN
|
48,16
|
0,21
|
98.299.733,50 |
10:28 |
|
AKMGY AKMERKEZ GMYO
|
239,30
|
0,80
|
1.194.815,40 |
10:26 |
|
AKSA AKSA
|
12,82
|
-1,38
|
90.084.944,40 |
10:28 |
|
AKSEN AKSA ENERJI
|
93,20
|
-1,01
|
177.020.000,40 |
10:28 |
|
AKSGY AKIS GMYO
|
9,45
|
1,61
|
6.628.377,89 |
10:26 |
|
AKSUE AKSU ENERJI
|
41,92
|
0,96
|
13.257.703,58 |
10:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,24
|
0,00
|
437.115,88 |
10:27 |
|
ALARK ALARKO HOLDING
|
100,30
|
-0,69
|
49.291.736,50 |
10:28 |
|
ALBRK ALBARAKA TURK
|
8,16
|
2,90
|
43.613.402,65 |
10:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
30,16
|
-0,79
|
190.023.112,92 |
10:28 |
|
ALCAR ALARKO CARRIER
|
747,00
|
0,95
|
6.543.433,50 |
10:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
178,50
|
-0,83
|
8.727.387,10 |
10:28 |
|
ALFAS ALFA SOLAR ENERJI
|
41,12
|
0,19
|
12.669.192,50 |
10:27 |
|
ALGYO ALARKO GMYO
|
3,30
|
-0,60
|
13.493.119,88 |
10:27 |
|
ALKA ALKIM KAGIT
|
8,17
|
0,12
|
1.642.521,62 |
10:28 |
|
ALKIM ALKIM KIMYA
|
15,54
|
-0,06
|
1.075.467,73 |
10:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
401,75
|
1,32
|
25.488.029,25 |
10:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,31
|
0,40
|
71.697.255,31 |
10:28 |
|
ALTNY ALTINAY SAVUNMA
|
15,34
|
-0,26
|
29.932.045,66 |
10:27 |
|
ALVES ALVES KABLO
|
2,13
|
-2,29
|
34.387.548,62 |
10:28 |
|
ANELE ANEL ELEKTRIK
|
118,50
|
-2,07
|
31.656.187,90 |
10:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,39
|
0,00
|
1.571.140,63 |
10:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,00
|
1,74
|
44.144.195,90 |
10:28 |
|
ANSGR ANADOLU SIGORTA
|
27,10
|
-0,37
|
13.290.433,30 |
10:28 |
|
ARASE DOGU ARAS ENERJI
|
113,40
|
0,00
|
4.751.710,30 |
10:27 |
|
ARCLK ARCELIK
|
96,95
|
-0,31
|
20.197.809,90 |
10:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
73,85
|
2,14
|
118.239.834,40 |
10:28 |
|
ARENA ARENA BILGISAYAR
|
21,52
|
-1,10
|
2.391.713,28 |
10:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,40
|
0,34
|
10.109.508,80 |
10:28 |
|
ARMGD ARMADA GIDA
|
186,60
|
3,49
|
40.601.864,00 |
10:28 |
|
ARSAN ARSAN HOLDING
|
3,37
|
0,00
|
5.585.294,34 |
10:28 |
|
ARTMS ARTEMIS HALI
|
42,14
|
0,33
|
7.193.840,68 |
10:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,65
|
-1,20
|
5.831.448,17 |
10:28 |
|
ASELS ASELSAN
|
334,25
|
-2,34
|
2.127.546.534,50 |
10:28 |
|
ASGYO ASCE GMYO
|
10,87
|
0,37
|
5.201.767,19 |
10:28 |
|
ASTOR ASTOR ENERJI
|
293,00
|
-0,85
|
998.170.801,50 |
10:28 |
|
ASUZU ANADOLU ISUZU
|
51,00
|
0,20
|
2.523.463,95 |
10:28 |
|
ATAGY ATA GMYO
|
10,41
|
-2,71
|
970.508,78 |
10:26 |
|
ATAKP ATAKEY PATATES
|
50,50
|
1,16
|
2.193.759,79 |
10:25 |
|
ATATP ATP YAZILIM
|
258,75
|
3,09
|
180.309.314,25 |
10:28 |
|
ATATR ATA TURIZM
|
14,01
|
2,64
|
66.334.343,62 |
10:28 |
|
ATEKS AKIN TEKSTIL
|
111,90
|
-0,97
|
68.930,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,10
|
0,28
|
646.783,05 |
10:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
107,00
|
-3,60
|
340.046,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,42
|
0,30
|
1.617.255,06 |
10:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,28
|
-1,85
|
7.605.819,92 |
10:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,74
|
0,00
|
2.080.777,91 |
10:26 |
|
AVPGY AVRUPAKENT GMYO
|
52,35
|
0,77
|
4.503.913,85 |
10:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,90
|
-6,05
|
3.142.441,54 |
10:28 |
|
AYCES ALTINYUNUS CESME
|
458,25
|
-0,38
|
4.818.414,75 |
10:27 |
|
AYDEM AYDEM ENERJI
|
23,04
|
1,32
|
4.884.762,18 |
10:27 |
|
AYEN AYEN ENERJI
|
31,56
|
0,51
|
3.537.310,32 |
10:28 |
|
AYES AYES CELIK HASIR VE CIT
|
27,52
|
-1,99
|
402.865,28 |
09:55 |
|
AYGAZ AYGAZ
|
256,50
|
-3,12
|
36.346.044,75 |
10:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,23
|
0,48
|
4.170.694,54 |
10:27 |
|
BAGFS BAGFAS
|
24,26
|
3,94
|
3.706.728,78 |
10:28 |
|
BAHKM BAHADIR KIMYA
|
121,40
|
-0,08
|
9.090.502,80 |
10:28 |
|
BAKAB BAK AMBALAJ
|
44,08
|
0,36
|
765.816,18 |
10:27 |
|
BALAT BALATACILAR BALATACILIK
|
71,45
|
-0,07
|
181.268,65 |
09:55 |
|
BALSU BALSU GIDA
|
14,96
|
0,40
|
95.443.362,09 |
10:28 |
|
BANVT BANVIT
|
156,50
|
0,00
|
3.217.818,60 |
10:28 |
|
BARMA BAREM AMBALAJ
|
22,58
|
-9,97
|
34.028,06 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,50
|
-0,74
|
241.569,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,16
|
-0,54
|
1.797.066,56 |
10:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,24
|
-0,70
|
4.136.093,03 |
10:28 |
|
BEGYO BATI EGE GMYO
|
3,47
|
0,00
|
1.805.736,65 |
10:26 |
|
BERA BERA HOLDING
|
12,71
|
-0,55
|
9.982.848,05 |
10:28 |
|
BESLR BESLER GIDA
|
12,30
|
0,08
|
3.753.616,24 |
10:27 |
|
BESTE BEST BRANDS ENERJI
|
27,92
|
-0,29
|
25.397.892,36 |
10:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
78,45
|
0,97
|
250.147.226,30 |
10:28 |
|
BEYAZ BEYAZ FILO
|
23,98
|
0,33
|
2.360.599,12 |
10:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,60
|
0,00
|
3.236.117,10 |
10:28 |
|
BIENY BIEN YAPI URUNLERI
|
20,40
|
-0,68
|
5.208.840,52 |
10:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,92
|
1,62
|
7.248.738,34 |
10:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
105,20
|
-5,23
|
91.309.289,30 |
10:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
376,75
|
3,36
|
60.427.445,25 |
10:28 |
|
BIMAS BIM MAGAZALAR
|
381,00
|
-2,37
|
862.633.135,75 |
10:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,00
|
0,46
|
6.883.127,40 |
10:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,35
|
-0,64
|
17.716.295,19 |
10:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,23
|
0,12
|
6.831.432,44 |
10:28 |
|
BIZIM BIZIM MAGAZALARI
|
23,76
|
0,00
|
1.003.169,96 |
10:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,90
|
-0,52
|
37.470.876,52 |
10:28 |
|
BLCYT BILICI YATIRIM
|
19,34
|
-0,36
|
3.849.660,37 |
10:27 |
|
BLUME BLUME METAL KIMYA
|
34,10
|
0,35
|
29.683.351,92 |
10:28 |
|
BMSCH BMS CELIK HASIR
|
12,42
|
0,00
|
805.756,26 |
10:26 |
|
BMSTL BMS BIRLESIK METAL
|
42,90
|
-0,23
|
6.053.004,10 |
10:28 |
|
BNTAS BANTAS AMBALAJ
|
6,33
|
-0,94
|
5.309.840,81 |
10:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,11
|
0,17
|
2.795.164,67 |
10:27 |
|
BORLS BORLEASE OTOMOTIV
|
5,54
|
3,36
|
5.544.896,52 |
10:27 |
|
BORSK BOR SEKER
|
5,66
|
0,71
|
2.925.279,60 |
10:27 |
|
BOSSA BOSSA
|
6,27
|
0,16
|
1.647.959,90 |
10:27 |
|
BRISA BRISA
|
80,30
|
0,19
|
1.028.835,30 |
10:27 |
|
BRKO BIRKO MENSUCAT
|
10,80
|
0,00
|
525.312,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,51
|
0,27
|
491.241,47 |
10:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,65
|
-0,47
|
3.061.123,90 |
10:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,44
|
0,92
|
7.521.153,39 |
10:27 |
|
BRMEN BIRLIK MENSUCAT
|
16,80
|
1,63
|
346.029,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
525,00
|
0,67
|
99.152.583,50 |
10:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.700,00
|
-0,53
|
13.961.860,00 |
10:27 |
|
BSOKE BATICIM CIMENTO
|
35,14
|
-1,18
|
6.260.949,72 |
10:27 |
|
BTCIM BATICIM BATI ANADOLU
|
4,89
|
-0,20
|
47.690.868,44 |
10:28 |
|
BUCIM BURSA CIMENTO
|
5,02
|
-0,40
|
1.574.697,70 |
10:27 |
|
BULGS BULLS GSYO
|
38,04
|
0,37
|
13.357.229,86 |
10:28 |
|
BURCE BURCELIK
|
35,88
|
-1,43
|
15.903.749,46 |
10:27 |
|
BURVA BURCELIK VANA
|
710,00
|
0,71
|
3.636.387,00 |
10:27 |
|
BVSAN BULBULOGLU VINC
|
108,30
|
1,79
|
10.898.463,10 |
10:28 |
|
BYDNR BAYDONER RESTORANLARI
|
38,72
|
1,31
|
1.527.952,24 |
10:27 |
|
CANTE CAN2 TERMIK
|
1,20
|
0,00
|
48.939.759,78 |
10:28 |
|
CASA CASA EMTIA PETROL
|
70,00
|
4,01
|
67.970,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
47,38
|
-0,88
|
12.354.189,48 |
10:28 |
|
CCOLA COCA COLA ICECEK
|
89,55
|
-1,65
|
35.707.812,55 |
10:28 |
|
CELHA CELIK HALAT
|
26,64
|
8,47
|
99.073.833,02 |
10:28 |
|
CEMAS CEMAS DOKUM
|
4,05
|
0,25
|
4.452.905,01 |
10:28 |
|
CEMTS CEMTAS
|
8,86
|
0,00
|
2.343.607,89 |
10:27 |
|
CEMZY CEM ZEYTIN
|
12,03
|
-0,58
|
10.355.197,24 |
10:27 |
|
CEOEM CEO EVENT MEDYA
|
22,36
|
1,45
|
2.175.763,02 |
10:27 |
|
CGCAM CAGDAS CAM
|
39,54
|
1,65
|
19.327.572,98 |
10:28 |
|
CIMSA CIMSA
|
44,80
|
-0,09
|
77.550.580,86 |
10:28 |
|
CLEBI CELEBI
|
1.465,00
|
1,52
|
8.992.734,00 |
10:27 |
|
CMBTN CIMBETON
|
1.587,00
|
1,67
|
6.692.979,00 |
10:28 |
|
CMENT CIMENTAS
|
281,25
|
0,54
|
34.593,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,34
|
-0,85
|
2.818.344,24 |
10:28 |
|
COSMO COSMOS YAT. HOLDING
|
116,10
|
-3,09
|
573.018,60 |
10:27 |
|
CRDFA CREDITWEST FAKTORING
|
41,92
|
-0,80
|
10.034.881,84 |
10:27 |
|
CRFSA CARREFOURSA
|
169,60
|
-6,50
|
80.154.414,60 |
10:28 |
|
CUSAN CUHADAROGLU METAL
|
23,40
|
-0,51
|
3.041.215,70 |
10:28 |
|
CVKMD CVK MADEN
|
37,58
|
-0,63
|
54.370.642,44 |
10:28 |
|
CWENE CW ENERJI
|
34,14
|
0,41
|
118.631.794,28 |
10:28 |
|
DAGI DAGI GIYIM
|
9,02
|
0,45
|
4.677.124,36 |
10:27 |
|
DAPGM DAP GAYRIMENKUL
|
8,71
|
0,23
|
85.325.996,11 |
10:28 |
|
DARDL DARDANEL
|
1,67
|
-0,60
|
5.185.831,67 |
10:27 |
|
DCTTR DCT TRADING DIS TICARET
|
11,67
|
0,00
|
4.445.673,54 |
10:27 |
|
DENGE DENGE HOLDING
|
2,36
|
0,85
|
4.579.606,27 |
10:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,27
|
-0,68
|
5.988.232,63 |
10:28 |
|
DERIM DERIMOD
|
34,48
|
0,88
|
1.876.728,14 |
10:27 |
|
DESA DESA DERI
|
9,35
|
-1,06
|
2.580.177,39 |
10:27 |
|
DESPC DESPEC BILGISAYAR
|
41,58
|
1,37
|
6.660.920,02 |
10:27 |
|
DEVA DEVA HOLDING
|
71,00
|
1,28
|
3.870.381,45 |
10:27 |
|
DGATE DATAGATE BILGISAYAR
|
106,30
|
-0,65
|
3.460.054,80 |
10:27 |
|
DGGYO DOGUS GMYO
|
34,64
|
1,29
|
386.474,50 |
10:26 |
|
DGNMO DOGANLAR MOBILYA
|
8,50
|
-2,19
|
5.489.972,31 |
10:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
3,36
|
24.456,00 |
09:55 |
|
DITAS DITAS BDY
|
23,96
|
1,44
|
14.640.195,88 |
10:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,01
|
0,00
|
5.187.159,58 |
10:27 |
|
DMRGD DMR UNLU MAMULLER
|
11,80
|
-0,08
|
21.070.857,24 |
10:27 |
|
DMSAS DEMISAS DOKUM
|
8,17
|
-0,12
|
1.455.326,32 |
10:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,84
|
-0,16
|
1.049.081,20 |
10:27 |
|
DOAS DOGUS OTOMOTIV
|
187,00
|
-1,79
|
42.522.596,20 |
10:28 |
|
DOCO DO-CO
|
11.340,00
|
2,32
|
11.091.125,00 |
10:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,42
|
-0,07
|
2.325.533,70 |
10:28 |
|
DOFRB DOF ROBOTIK
|
139,10
|
-0,93
|
104.393.308,60 |
10:28 |
|
DOGUB DOGUSAN
|
78,50
|
-2,97
|
9.856.273,00 |
10:28 |
|
DOHOL DOGAN HOLDING
|
20,66
|
-1,24
|
17.588.186,62 |
10:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,46
|
-0,28
|
412.238,12 |
10:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.703,00
|
0,00
|
192.822.882,00 |
10:28 |
|
DUNYH DUNYA HOLDING
|
154,40
|
-0,58
|
109.113.165,50 |
10:28 |
|
DURDO DURAN DOGAN BASIM
|
4,92
|
-0,61
|
1.362.279,21 |
10:27 |
|
DURKN DURUKAN SEKERLEME
|
18,17
|
-0,11
|
1.178.486,75 |
10:27 |
|
DYOBY DYO BOYA
|
12,66
|
-0,47
|
1.888.243,19 |
10:27 |
|
DZGYO DENIZ GMYO
|
7,24
|
0,98
|
1.660.709,05 |
10:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
90,00
|
2,27
|
22.058.967,30 |
10:28 |
|
ECILC ECZACIBASI ILAC
|
67,55
|
-1,10
|
79.151.663,55 |
10:27 |
|
ECOGR ECOGREEN ENERJI
|
35,42
|
-2,48
|
50.872.294,00 |
10:27 |
|
ECZYT ECZACIBASI YATIRIM
|
311,75
|
-1,19
|
11.980.761,50 |
10:27 |
|
EDATA E-DATA TEKNOLOJI
|
18,03
|
1,58
|
5.142.583,20 |
10:28 |
|
EDIP EDIP GAYRIMENKUL
|
33,80
|
0,84
|
1.674.506,22 |
10:27 |
|
EFOR EFOR YATIRIM
|
19,10
|
-7,91
|
408.948.370,40 |
10:28 |
|
EGEEN EGE ENDUSTRI
|
5.302,50
|
0,62
|
7.515.375,00 |
10:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,36
|
-2,00
|
4.693.812,68 |
10:27 |
|
EGEPO NASMED EGEPOL
|
18,18
|
-1,46
|
4.567.629,36 |
10:27 |
|
EGGUB EGE GUBRE
|
94,80
|
0,80
|
6.430.843,55 |
10:27 |
|
EGPRO EGE PROFIL
|
33,52
|
0,18
|
4.015.160,68 |
10:27 |
|
EGSER EGE SERAMIK
|
2,84
|
0,00
|
799.020,61 |
10:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,78
|
-2,49
|
117.405.186,53 |
10:27 |
|
EKGYO EMLAK KONUT GMYO
|
18,31
|
2,23
|
855.343.626,37 |
10:28 |
|
EKIM EKIM TURIZM
|
19,16
|
1,38
|
28.753.305,06 |
10:28 |
|
EKIZ EKIZ KIMYA
|
68,10
|
0,00
|
103.171,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,37
|
-0,56
|
5.256.020,68 |
10:28 |
|
EKSUN EKSUN GIDA
|
6,14
|
-1,29
|
2.607.102,13 |
10:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,68
|
0,14
|
3.812.570,24 |
10:28 |
|
EMKEL EMEK ELEKTRIK
|
18,20
|
-0,87
|
9.458.801,06 |
10:27 |
|
EMNIS EMINIS AMBALAJ
|
163,00
|
5,30
|
80.359,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
57,20
|
10,00
|
143.515.517,20 |
10:28 |
|
ENDAE ENDA ENERJI HOLDING
|
15,19
|
0,20
|
4.987.516,99 |
10:27 |
|
ENERY ENERYA ENERJI
|
9,20
|
-0,11
|
25.035.287,35 |
10:28 |
|
ENJSA ENERJISA ENERJI
|
107,40
|
-1,38
|
61.494.898,90 |
10:28 |
|
ENKAI ENKA INSAAT
|
87,60
|
0,00
|
181.587.088,35 |
10:28 |
|
ENPRA ENPARA BANK
|
56,05
|
-3,36
|
572.046,30 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,39
|
0,37
|
22.031.485,61 |
10:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,25
|
0,00
|
27.307.650,36 |
10:28 |
|
EPLAS EGEPLAST
|
5,34
|
-1,66
|
3.917.537,09 |
10:27 |
|
ERBOS ERBOSAN
|
153,90
|
0,13
|
694.585,80 |
10:24 |
|
ERCB ERCIYAS CELIK BORU
|
48,08
|
-0,12
|
7.396.904,98 |
10:27 |
|
EREGL EREGLI DEMIR CELIK
|
41,46
|
-2,54
|
1.087.608.732,66 |
10:28 |
|
ERSU ERSU GIDA
|
23,08
|
-0,52
|
1.361.194,00 |
10:27 |
|
ESCAR ESCAR FILO
|
45,32
|
-1,44
|
17.457.841,38 |
10:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,27
|
-1,13
|
16.568.908,00 |
10:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,34
|
-0,60
|
16.600.145,45 |
10:28 |
|
ETILR ETILER GIDA
|
5,98
|
2,75
|
9.758.940,84 |
10:27 |
|
ETYAT EURO TREND YAT. ORT.
|
12,50
|
-3,10
|
1.290.545,79 |
10:24 |
|
EUHOL EURO YATIRIM HOLDING
|
10,11
|
1,10
|
1.043.503,65 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,11
|
-0,30
|
1.054.865,88 |
10:25 |
|
EUPWR EUROPOWER ENERJI
|
85,45
|
0,41
|
98.655.232,65 |
10:28 |
|
EUREN EUROPEN ENDUSTRI
|
3,92
|
-0,25
|
10.416.074,24 |
10:28 |
|
EUYO EURO YAT. ORT.
|
5,08
|
1,60
|
100.353,02 |
10:24 |
|
EYGYO EYG GMYO
|
2,13
|
-0,93
|
861.377,69 |
10:28 |
|
FADE FADE GIDA
|
15,17
|
0,46
|
3.792.814,86 |
10:27 |
|
FENER FENERBAHCE FUTBOL
|
3,02
|
1,68
|
41.338.114,35 |
10:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,91
|
-0,70
|
414.410,13 |
10:27 |
|
FMIZP F-M IZMIT PISTON
|
284,50
|
0,53
|
1.490.582,00 |
10:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,18
|
-1,52
|
14.110.460,37 |
10:27 |
|
FORMT FORMET METAL VE CAM
|
1,78
|
-0,56
|
9.137.585,24 |
10:27 |
|
FORTE FORTE BILGI ILETISIM
|
109,50
|
0,83
|
26.921.343,60 |
10:28 |
|
FRIGO FRIGO PAK GIDA
|
2,05
|
-3,76
|
7.170.795,25 |
10:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,52
|
1,68
|
18.926.141,82 |
10:28 |
|
FROTO FORD OTOSAN
|
79,25
|
-1,06
|
416.895.833,30 |
10:28 |
|
FZLGY FUZUL GMYO
|
11,12
|
0,18
|
21.253.426,63 |
10:28 |
|
GARAN GARANTI BANKASI
|
126,30
|
2,35
|
2.499.008.626,80 |
10:28 |
|
GARFA GARANTI FAKTORING
|
26,38
|
-0,15
|
5.358.663,54 |
10:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
284,00
|
0,00
|
272.924,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,28
|
0,64
|
9.654.431,37 |
10:27 |
|
GEDZA GEDIZ AMBALAJ
|
27,50
|
0,95
|
1.520.684,08 |
10:27 |
|
GENIL GEN ILAC
|
9,43
|
1,18
|
34.536.241,95 |
10:28 |
|
GENKM GENTAS KIMYA
|
10,47
|
-0,10
|
12.330.502,44 |
10:28 |
|
GENTS GENTAS
|
5,48
|
-0,54
|
7.128.818,61 |
10:27 |
|
GEREL GERSAN ELEKTRIK
|
42,62
|
1,52
|
30.452.028,84 |
10:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
75,10
|
0,47
|
53.090.779,30 |
10:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,35
|
1,57
|
11.974.471,10 |
10:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,00
|
0,00
|
116.112,91 |
10:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,15
|
0,29
|
2.351.748,10 |
10:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
150,00
|
0,33
|
65.525.333,30 |
10:27 |
|
GLRYH GULER YAT. HOLDING
|
2,99
|
-0,33
|
4.832.609,15 |
10:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,68
|
2,46
|
9.308.618,18 |
10:27 |
|
GMTAS GIMAT MAGAZACILIK
|
45,56
|
0,98
|
11.279.493,46 |
10:28 |
|
GOKNR GOKNUR GIDA
|
23,28
|
0,34
|
12.178.308,52 |
10:27 |
|
GOLDA GOLDA GIDA
|
14,45
|
7,04
|
161.427.280,90 |
10:28 |
|
GOLTS GOLTAS CIMENTO
|
287,00
|
-0,09
|
4.732.892,00 |
10:27 |
|
GOODY GOOD-YEAR
|
2,54
|
0,79
|
5.109.097,77 |
10:28 |
|
GOZDE GOZDE GIRISIM
|
23,66
|
-0,08
|
15.787.280,22 |
10:28 |
|
GRNYO GARANTI YAT. ORT.
|
13,50
|
-1,60
|
436.417,23 |
10:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
357,00
|
0,28
|
18.833.192,75 |
10:27 |
|
GRTHO GRAINTURK HOLDING
|
244,00
|
-0,73
|
23.403.168,50 |
10:28 |
|
GSDDE GSD DENIZCILIK
|
12,11
|
-1,22
|
7.584.012,98 |
10:27 |
|
GSDHO GSD HOLDING
|
4,78
|
0,00
|
6.546.560,64 |
10:28 |
|
GSRAY GALATASARAY SPORTIF
|
0,99
|
1,02
|
46.618.181,09 |
10:28 |
|
GUBRF GUBRE FABRIK.
|
396,75
|
-0,44
|
348.625.829,00 |
10:28 |
|
GUNDG GUNDOGDU GIDA
|
1.555,00
|
-9,96
|
91.738.780,00 |
10:28 |
|
GWIND GALATA WIND ENERJI
|
24,28
|
0,08
|
9.483.970,98 |
10:27 |
|
GZNMI GEZINOMI SEYAHAT
|
60,10
|
-1,64
|
10.870.704,90 |
10:28 |
|
HALKB T. HALK BANKASI
|
38,06
|
1,66
|
397.246.427,66 |
10:28 |
|
HATEK HATAY TEKSTIL
|
12,81
|
-3,32
|
19.730.820,98 |
10:27 |
|
HATSN HATSAN GEMI
|
56,25
|
0,27
|
30.571.725,25 |
10:28 |
|
HDFGS HEDEF GIRISIM
|
2,69
|
3,07
|
48.313.025,54 |
10:28 |
|
HEDEF HEDEF HOLDING
|
318,00
|
4,52
|
116.326.844,50 |
10:28 |
|
HEKTS HEKTAS
|
2,93
|
0,69
|
235.292.874,66 |
10:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,84
|
0,56
|
2.099.764,75 |
10:27 |
|
HLGYO HALK GMYO
|
4,75
|
2,81
|
22.812.270,66 |
10:28 |
|
HOROZ HOROZ LOJISTIK
|
54,95
|
-0,18
|
7.540.988,60 |
10:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
95,95
|
0,31
|
24.420.075,00 |
10:27 |
|
HTTBT HITIT BILGISAYAR
|
36,92
|
1,32
|
4.480.402,98 |
10:27 |
|
HUBVC HUB GIRISIM
|
2,74
|
-1,44
|
1.523.891,80 |
10:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,46
|
1,76
|
15.865.028,55 |
10:28 |
|
HURGZ HURRIYET GZT.
|
7,36
|
4,55
|
13.688.568,65 |
10:28 |
|
ICBCT ICBC TURKEY BANK
|
21,38
|
1,71
|
5.830.898,74 |
10:28 |
|
ICUGS ICU GIRISIM
|
5,32
|
-2,39
|
7.342.749,18 |
10:27 |
|
IDGYO IDEALIST GMYO
|
3,59
|
-5,03
|
3.115.387,42 |
10:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
167,10
|
-0,24
|
113.139.290,80 |
10:28 |
|
IHAAS IHLAS HABER AJANSI
|
49,48
|
1,23
|
6.491.126,56 |
10:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,96
|
1,55
|
203.408,39 |
10:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
0,00
|
3.965.768,66 |
10:26 |
|
IHLAS IHLAS HOLDING
|
1,03
|
-0,96
|
13.914.163,30 |
10:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
0,63
|
4.620.476,16 |
10:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,24
|
-0,80
|
536.925,63 |
10:27 |
|
IMASM IMAS MAKINA
|
2,49
|
-1,19
|
7.223.479,24 |
10:28 |
|
INDES INDEKS BILGISAYAR
|
10,23
|
1,29
|
8.647.196,60 |
10:27 |
|
INFO INFO YATIRIM
|
5,49
|
-2,49
|
32.713.958,44 |
10:28 |
|
INGRM INGRAM BILISIM
|
376,00
|
0,80
|
2.642.884,25 |
10:26 |
|
INTEK INNOSA TEKNOLOJI
|
351,25
|
-0,07
|
966.288,75 |
09:55 |
|
INTEM INTEMA
|
240,80
|
0,80
|
1.439.016,60 |
10:27 |
|
INVEO INVEO YATIRIM HOLDING
|
7,15
|
0,42
|
3.111.735,26 |
10:28 |
|
INVES INVESTCO HOLDING
|
722,00
|
0,84
|
10.274.072,00 |
10:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,00
|
0,30
|
59.094,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,77
|
2,41
|
2.256.939.123,34 |
10:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,80
|
0,09
|
17.196.044,25 |
10:28 |
|
ISFIN IS FIN.KIR.
|
20,02
|
0,45
|
7.321.335,29 |
10:27 |
|
ISGSY IS GIRISIM
|
16,03
|
-1,11
|
18.673.143,97 |
10:27 |
|
ISGYO IS GMYO
|
25,70
|
-2,80
|
15.475.582,56 |
10:28 |
|
ISKPL ISIK PLASTIK
|
7,66
|
-3,77
|
85.786.078,01 |
10:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,54
|
0,00
|
35.907.616,24 |
10:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,89
|
0,29
|
809.173,04 |
10:28 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
52,50
|
9,97
|
89.662.560,14 |
10:28 |
|
ISYAT IS YAT. ORT.
|
7,71
|
0,26
|
687.546,88 |
10:26 |
|
IZENR IZDEMIR ENERJI
|
8,59
|
-0,12
|
37.520.396,58 |
10:28 |
|
IZFAS IZMIR FIRCA
|
64,60
|
-0,62
|
51.560.394,50 |
10:27 |
|
IZINV IZ YATIRIM HOLDING
|
56,45
|
0,80
|
2.070.008,70 |
10:28 |
|
IZMDC IZMIR DEMIR CELIK
|
11,30
|
-0,35
|
13.214.672,20 |
10:28 |
|
JANTS JANTSA JANT SANAYI
|
14,91
|
-0,20
|
5.818.062,42 |
10:27 |
|
KAPLM KAPLAMIN
|
441,25
|
0,74
|
12.653.672,00 |
10:28 |
|
KARCL KARDEMIR CELIK
|
42,34
|
9,97
|
75.048.539,14 |
10:28 |
|
KAREL KAREL ELEKTRONIK
|
9,46
|
-3,17
|
36.143.287,69 |
10:27 |
|
KARSN KARSAN OTOMOTIV
|
10,02
|
-0,30
|
13.902.137,76 |
10:27 |
|
KARTN KARTONSAN
|
200,30
|
-5,07
|
72.376.102,40 |
10:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,21
|
0,00
|
27.302.203,14 |
10:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,91
|
0,26
|
2.313.010,75 |
10:28 |
|
KBORU KUZEY BORU
|
24,38
|
-0,65
|
14.884.169,16 |
10:28 |
|
KCAER KOCAER CELIK
|
14,80
|
-0,94
|
29.954.599,40 |
10:28 |
|
KCHOL KOC HOLDING
|
194,30
|
-1,32
|
1.400.510.711,50 |
10:28 |
|
KENT KENT GIDA
|
316,75
|
0,24
|
248.015,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,37
|
0,84
|
2.781.610,47 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,43
|
0,96
|
3.257.837,37 |
10:27 |
|
KGYO KORAY GMYO
|
10,55
|
-0,47
|
29.998.509,71 |
10:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,40
|
0,49
|
1.095.057,16 |
10:28 |
|
KLGYO KILER GMYO
|
4,47
|
0,00
|
7.369.842,95 |
10:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,68
|
2,07
|
11.156.320,06 |
10:28 |
|
KLMSN KLIMASAN KLIMA
|
27,46
|
-0,15
|
4.480.819,94 |
10:28 |
|
KLNMA T. KALKINMA BANK.
|
8,98
|
-0,44
|
186.739,10 |
09:55 |
|
KLRHO KILER HOLDING
|
72,55
|
-1,02
|
19.175.104,70 |
10:28 |
|
KLSER KALESERAMIK
|
24,64
|
-0,24
|
2.549.874,86 |
10:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,22
|
-0,41
|
1.614.700,26 |
10:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,95
|
-0,17
|
12.256.662,80 |
10:27 |
|
KMPUR KIMTEKS POLIURETAN
|
20,26
|
0,60
|
6.083.203,82 |
10:27 |
|
KNFRT KONFRUT TARIM
|
10,63
|
-0,75
|
2.900.485,75 |
10:27 |
|
KOCMT KOC METALURJI
|
5,55
|
2,40
|
117.925.511,19 |
10:28 |
|
KONKA KONYA KAGIT
|
11,48
|
-1,03
|
2.240.035,20 |
10:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,50
|
-2,39
|
2.265.831,00 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.670,00
|
0,55
|
3.570.457,50 |
10:27 |
|
KOPOL KOZA POLYESTER
|
5,39
|
0,75
|
8.990.401,74 |
10:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,55
|
-0,60
|
17.544.017,00 |
10:28 |
|
KOTON KOTON MAGAZACILIK
|
12,49
|
0,48
|
5.909.653,47 |
10:28 |
|
KRDMA KARDEMIR (A)
|
41,94
|
-1,27
|
29.153.469,54 |
10:27 |
|
KRDMB KARDEMIR (B)
|
133,40
|
-0,82
|
25.375.730,00 |
10:27 |
|
KRDMD KARDEMIR (D)
|
40,36
|
-2,04
|
409.629.975,54 |
10:28 |
|
KRGYO KORFEZ GMYO
|
2,51
|
0,40
|
1.212.489,05 |
10:26 |
|
KRONT KRON TEKNOLOJI
|
23,24
|
0,00
|
7.100.918,94 |
10:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,72
|
-0,23
|
2.809.875,82 |
10:27 |
|
KRSTL KRISTAL KOLA
|
10,34
|
0,68
|
4.375.444,44 |
10:26 |
|
KRTEK KARSU TEKSTIL
|
6,08
|
9,95
|
1.319.456,00 |
10:26 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
13,48
|
-0,81
|
2.091.943,35 |
10:27 |
|
KRVGD KERVAN GIDA
|
2,36
|
-0,42
|
1.251.535,90 |
10:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.532,50
|
1,30
|
103.832,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
47,88
|
4,04
|
543.328.776,14 |
10:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
91,65
|
5,04
|
20.592.213,15 |
10:28 |
|
KUTPO KUTAHYA PORSELEN
|
81,45
|
1,12
|
4.854.006,65 |
10:26 |
|
KUVVA KUVVA GIDA
|
166,90
|
1,21
|
2.299.340,20 |
10:26 |
|
KUYAS KUYAS YATIRIM
|
68,65
|
-3,17
|
71.100.324,05 |
10:28 |
|
KZBGY KIZILBUK GYO
|
2,04
|
-0,97
|
14.064.928,44 |
10:28 |
|
KZGYO KUZUGRUP GMYO
|
19,60
|
0,00
|
2.393.219,00 |
10:28 |
|
LIDER LDR TURIZM
|
93,35
|
-4,11
|
492.130.242,20 |
10:28 |
|
LIDFA LIDER FAKTORING
|
2,83
|
2,17
|
4.840.772,33 |
10:28 |
|
LILAK LILA KAGIT
|
28,44
|
-0,35
|
10.029.201,46 |
10:28 |
|
LINK LINK BILGISAYAR
|
5,70
|
-1,04
|
24.586.811,77 |
10:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,16
|
-1,53
|
1.844.803,79 |
10:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,00
|
1,68
|
19.872.843,26 |
10:28 |
|
LOGO LOGO YAZILIM
|
137,30
|
0,96
|
19.972.704,30 |
10:28 |
|
LRSHO LORAS HOLDING
|
2,78
|
-0,71
|
15.764.029,00 |
10:28 |
|
LUKSK LUKS KADIFE
|
91,05
|
0,17
|
535.918,05 |
10:25 |
|
LXGYO LUXERA GMYO
|
10,33
|
-1,62
|
14.281.214,07 |
10:28 |
|
LYDHO LYDIA HOLDING
|
186,90
|
0,21
|
7.067.182,40 |
10:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.100,00
|
0,23
|
314.107,50 |
10:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.008,00
|
0,50
|
4.331.680,00 |
10:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,16
|
0,00
|
4.417.501,58 |
10:28 |
|
MAGEN MARGUN ENERJI
|
35,72
|
-3,20
|
32.157.458,36 |
10:28 |
|
MAKIM MAKIM MAKINE
|
16,45
|
2,81
|
5.388.435,39 |
10:27 |
|
MAKTK MAKINA TAKIM
|
9,75
|
-0,41
|
5.120.308,95 |
10:28 |
|
MANAS MANAS ENERJI YONETIMI
|
28,58
|
-0,49
|
62.087.724,72 |
10:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,93
|
0,34
|
2.370.439,87 |
10:26 |
|
MARKA MARKA YATIRIM HOLDING
|
81,95
|
2,18
|
3.590.279,00 |
10:26 |
|
MARMR MARMARA HOLDING
|
2,20
|
-0,45
|
17.714.467,44 |
10:28 |
|
MARTI MARTI OTEL
|
1,46
|
-0,68
|
14.364.578,29 |
10:27 |
|
MASFN MASFEN ENERJI
|
45,78
|
0,26
|
370.142.085,20 |
10:28 |
|
MAVI MAVI GIYIM
|
38,40
|
-1,84
|
19.774.604,80 |
10:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
133,30
|
0,76
|
46.630.166,30 |
10:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,28
|
-0,63
|
426.884,48 |
10:27 |
|
MEGAP MEGA POLIETILEN
|
1,78
|
1,71
|
66.555,98 |
09:55 |
|
MEGMT MEGA METAL
|
68,85
|
1,03
|
37.644.010,45 |
10:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,95
|
1,03
|
8.453.591,51 |
10:28 |
|
MEPET METRO PETROL VE TESISLERI
|
18,35
|
1,89
|
205.625,57 |
10:27 |
|
MERCN MERCAN KIMYA
|
21,00
|
-0,66
|
4.568.161,18 |
10:27 |
|
MERIT MERIT TURIZM
|
16,51
|
0,79
|
8.138.125,36 |
10:27 |
|
MERKO MERKO GIDA
|
1,38
|
0,73
|
14.060.654,71 |
10:28 |
|
METEN METGUN ENERJI
|
19,14
|
-2,40
|
403.584.575,09 |
10:28 |
|
METRO METRO HOLDING
|
7,43
|
-0,40
|
8.713.322,55 |
10:28 |
|
MEYSU MEYSU GIDA
|
10,89
|
1,87
|
44.379.103,46 |
10:28 |
|
MGROS MIGROS TICARET
|
614,50
|
-1,76
|
280.710.001,00 |
10:28 |
|
MHRGY MHR GMYO
|
3,39
|
0,89
|
1.524.019,90 |
10:27 |
|
MIATK MIA TEKNOLOJI
|
30,36
|
-1,49
|
88.792.458,70 |
10:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,50
|
-0,98
|
41.200,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,47
|
0,38
|
3.230.592,14 |
10:27 |
|
MNDTR MONDI TURKEY
|
5,20
|
0,39
|
1.628.037,61 |
10:28 |
|
MOBTL MOBILTEL ILETISIM
|
14,42
|
1,98
|
21.073.801,41 |
10:28 |
|
MOGAN MOGAN ENERJI
|
17,20
|
1,30
|
45.393.044,05 |
10:28 |
|
MOPAS MOPAS MARKETCILIK
|
28,78
|
0,35
|
9.633.382,32 |
10:28 |
|
MPARK MLP SAGLIK
|
405,25
|
0,06
|
30.237.839,50 |
10:27 |
|
MRGYO MARTI GMYO
|
1,32
|
0,76
|
9.649.104,70 |
10:28 |
|
MRSHL MARSHALL
|
1.615,00
|
5,28
|
30.999.669,00 |
10:28 |
|
MSGYO MISTRAL GMYO
|
6,34
|
-1,40
|
3.772.138,82 |
10:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,22
|
-0,23
|
2.494.247,92 |
10:28 |
|
MTRYO METRO YAT. ORT.
|
9,00
|
0,22
|
1.246.951,13 |
10:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,27
|
-0,94
|
221.790,26 |
10:27 |
|
NATEN NATUREL ENERJI
|
5,89
|
-0,34
|
5.090.609,04 |
10:28 |
|
NETAS NETAS TELEKOM.
|
64,60
|
0,23
|
4.060.060,25 |
10:28 |
|
NETCD NETCAD YAZILIM
|
130,20
|
2,52
|
89.306.311,00 |
10:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,77
|
-0,79
|
4.445.103,51 |
10:28 |
|
NTGAZ NATURELGAZ
|
11,04
|
-1,52
|
3.973.673,31 |
10:28 |
|
NTHOL NET HOLDING
|
45,74
|
0,40
|
16.874.520,48 |
10:28 |
|
NUGYO NUROL GMYO
|
9,33
|
-0,32
|
1.507.144,30 |
10:27 |
|
NUHCM NUH CIMENTO
|
218,50
|
0,83
|
646.249,00 |
10:26 |
|
OBAMS OBA MAKARNACILIK
|
4,91
|
-0,41
|
19.282.299,17 |
10:28 |
|
OBASE OBASE BILGISAYAR
|
41,06
|
1,63
|
9.332.549,52 |
10:28 |
|
ODAS ODAS ELEKTRIK
|
7,98
|
1,79
|
84.985.889,64 |
10:28 |
|
ODINE ODINE TEKNOLOJI
|
2.500,00
|
0,00
|
198.006.147,00 |
10:28 |
|
OFSYM OFIS YEM GIDA
|
50,30
|
0,60
|
4.259.823,05 |
10:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
253,25
|
0,20
|
7.002.583,00 |
10:26 |
|
ONRYT ONUR TEKNOLOJI
|
58,00
|
-0,68
|
5.067.482,80 |
10:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,66
|
-2,92
|
686.635,62 |
10:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
100,80
|
-0,59
|
14.874.831,50 |
10:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,30
|
-2,81
|
81.312,30 |
09:55 |
|
ORZAX ORZAKS ILAC
|
105,10
|
1,06
|
148.894.735,30 |
10:28 |
|
OSMEN OSMANLI MENKUL
|
7,79
|
-0,13
|
2.727.157,86 |
10:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,58
|
0,64
|
4.627.853,65 |
10:27 |
|
OTKAR OTOKAR
|
293,75
|
-3,69
|
88.526.460,75 |
10:28 |
|
OTTO OTTO HOLDING
|
185,30
|
4,04
|
34.085.187,50 |
10:28 |
|
OYAKC OYAK CIMENTO
|
20,32
|
0,10
|
59.053.407,70 |
10:28 |
|
OYAYO OYAK YAT. ORT.
|
43,30
|
1,88
|
450.344,52 |
10:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,48
|
-0,93
|
346.313,37 |
10:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,14
|
1,85
|
4.913.725,80 |
10:27 |
|
OZATD OZATA DENIZCILIK
|
3.855,00
|
-0,64
|
140.882.022,50 |
10:28 |
|
OZGYO OZDERICI GMYO
|
2,06
|
-1,44
|
3.419.614,78 |
10:27 |
|
OZKGY OZAK GMYO
|
12,38
|
-2,44
|
11.701.580,53 |
10:27 |
|
OZRDN OZERDEN AMBALAJ
|
27,92
|
0,07
|
960.115,48 |
10:27 |
|
OZSUB OZSU BALIK
|
34,94
|
-0,17
|
13.638.693,92 |
10:28 |
|
OZYSR OZYASAR TEL
|
12,44
|
1,06
|
7.376.060,47 |
10:28 |
|
PAGYO PANORA GMYO
|
167,40
|
0,60
|
2.650.703,70 |
10:28 |
|
PAHOL PASIFIK HOLDING
|
1,32
|
0,00
|
33.479.204,94 |
10:28 |
|
PAMEL PAMEL ELEKTRIK
|
77,75
|
-0,45
|
1.759.849,60 |
10:27 |
|
PAPIL PAPILON SAVUNMA
|
11,50
|
-0,61
|
8.578.470,77 |
10:28 |
|
PARSN PARSAN
|
75,20
|
0,07
|
4.110.493,60 |
10:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
154,20
|
-0,52
|
102.003.118,20 |
10:28 |
|
PATEK PASIFIK TEKNOLOJI
|
18,94
|
-0,32
|
22.690.654,79 |
10:28 |
|
PCILT PC ILETISIM MEDYA
|
31,70
|
-3,94
|
13.241.490,94 |
10:28 |
|
PEKGY PEKER GMYO
|
14,70
|
-0,20
|
105.984.621,28 |
10:28 |
|
PENGD PENGUEN GIDA
|
9,72
|
0,21
|
2.795.755,98 |
10:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,92
|
0,78
|
1.615.826,95 |
10:27 |
|
PETKM PETKIM
|
18,60
|
-2,72
|
317.958.911,44 |
10:28 |
|
PETUN PINAR ET VE UN
|
10,73
|
-0,46
|
2.083.718,66 |
10:27 |
|
PGSUS PEGASUS
|
156,70
|
2,42
|
657.615.913,50 |
10:28 |
|
PINSU PINAR SU
|
10,45
|
0,00
|
4.087.022,91 |
10:27 |
|
PKART PLASTIKKART
|
125,70
|
4,75
|
22.030.931,00 |
10:27 |
|
PKENT PETROKENT TURIZM
|
127,10
|
-0,08
|
1.937.537,60 |
10:27 |
|
PLTUR PLATFORM TURIZM
|
20,78
|
0,58
|
2.110.315,26 |
10:28 |
|
PNLSN PANELSAN CATI CEPHE
|
47,54
|
1,36
|
10.297.266,16 |
10:28 |
|
PNSUT PINAR SUT
|
10,63
|
-0,47
|
2.450.287,62 |
10:25 |
|
POLHO POLISAN HOLDING
|
21,10
|
0,00
|
1.932.904,70 |
10:24 |
|
POLTK POLITEKNIK METAL
|
4.525,00
|
-0,55
|
4.318.097,50 |
10:28 |
|
PRDGS PARDUS GIRISIM
|
7,37
|
2,93
|
13.253.918,71 |
10:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,40
|
0,78
|
3.308.287,62 |
10:27 |
|
PRKME PARK ELEK.MADENCILIK
|
17,36
|
1,40
|
3.817.906,07 |
10:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
68,45
|
4,50
|
88.887.764,85 |
10:28 |
|
PSDTC PERGAMON DIS TICARET
|
168,80
|
9,61
|
70.541.703,90 |
10:28 |
|
PSGYO PASIFIK GMYO
|
3,47
|
-0,57
|
43.214.586,54 |
10:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
49,20
|
0,00
|
141.745,20 |
09:55 |
|
QNBTR QNB BANK
|
205,00
|
-0,97
|
606.185,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,40
|
-0,29
|
14.466.829,36 |
10:28 |
|
RALYH RAL YATIRIM HOLDING
|
233,90
|
-3,15
|
95.522.798,20 |
10:27 |
|
RAYSG RAY SIGORTA
|
163,80
|
0,12
|
1.773.284,60 |
10:27 |
|
REEDR REEDER TEKNOLOJI
|
6,51
|
-0,76
|
8.228.658,63 |
10:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,30
|
-0,55
|
38.078.496,50 |
10:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,25
|
-0,44
|
344.995,69 |
10:26 |
|
RODRG RODRIGO TEKSTIL
|
24,00
|
-0,50
|
992.097,44 |
10:24 |
|
RTALB RTA LABORATUVARLARI
|
3,06
|
0,33
|
8.138.577,89 |
10:28 |
|
RUBNS RUBENIS TEKSTIL
|
22,94
|
0,09
|
5.624.722,10 |
10:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,73
|
-1,02
|
9.113.597,39 |
10:28 |
|
RYGYO REYSAS GMYO
|
39,78
|
3,86
|
38.102.184,84 |
10:28 |
|
RYSAS REYSAS LOJISTIK
|
22,90
|
3,15
|
12.289.023,10 |
10:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,48
|
-0,15
|
4.157.089,85 |
10:28 |
|
SAHOL SABANCI HOLDING
|
86,30
|
2,13
|
912.361.113,20 |
10:28 |
|
SAMAT SARAY MATBAACILIK
|
5,31
|
0,57
|
767.595,18 |
10:27 |
|
SANEL SANEL MUHENDISLIK
|
67,05
|
1,59
|
745.327,80 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,11
|
-0,65
|
5.606.176,28 |
10:28 |
|
SANKO SANKO PAZARLAMA
|
18,69
|
-0,21
|
664.513,45 |
10:25 |
|
SARAE SA-RA ENERJI
|
76,90
|
4,91
|
1.566.300.681,60 |
10:28 |
|
SARKY SARKUYSAN
|
23,92
|
0,67
|
16.792.512,48 |
10:27 |
|
SASA SASA POLYESTER
|
2,48
|
0,40
|
932.604.849,85 |
10:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,50
|
0,96
|
20.354.253,50 |
10:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
221,50
|
-1,90
|
25.809.298,80 |
10:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
45,80
|
0,66
|
6.952.426,20 |
10:27 |
|
SEGYO SEKER GMYO
|
4,03
|
0,50
|
1.179.934,63 |
10:28 |
|
SEKFK SEKER FIN. KIR.
|
4,89
|
-0,61
|
207.459,93 |
10:26 |
|
SEKUR SEKURO PLASTIK
|
12,44
|
2,05
|
8.460.919,93 |
10:27 |
|
SELEC SELCUK ECZA DEPOSU
|
211,30
|
-0,80
|
95.498.864,10 |
10:27 |
|
SELVA SELVA GIDA
|
1,72
|
0,00
|
4.672.992,99 |
10:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,21
|
0,98
|
2.973.325,20 |
10:27 |
|
SEYKM SEYITLER KIMYA
|
4,78
|
0,21
|
1.492.406,59 |
10:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,27
|
0,44
|
256.099,27 |
10:27 |
|
SISE SISE CAM
|
41,64
|
-0,24
|
414.835.576,62 |
10:28 |
|
SKBNK SEKERBANK
|
6,49
|
-6,89
|
2.501.327.673,40 |
10:28 |
|
SKTAS SOKTAS
|
3,17
|
0,32
|
2.661.715,35 |
10:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
271,00
|
-1,81
|
2.798.848,50 |
10:27 |
|
SKYMD SEKER YATIRIM
|
14,08
|
-0,71
|
4.653.451,79 |
10:26 |
|
SMART SMARTIKS YAZILIM
|
24,40
|
3,30
|
8.841.673,00 |
10:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,71
|
0,09
|
53.473.352,56 |
10:28 |
|
SMRVA SUMER VARLIK YONETIM
|
11,16
|
-0,45
|
12.468.046,62 |
10:28 |
|
SNGYO SINPAS GMYO
|
3,23
|
2,22
|
16.524.003,21 |
10:28 |
|
SNICA SANICA ISI SANAYI
|
3,53
|
0,00
|
3.537.677,41 |
10:27 |
|
SNPAM SONMEZ PAMUKLU
|
19,10
|
0,47
|
42.669,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,20
|
0,00
|
34.054,60 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,46
|
0,48
|
22.568.766,51 |
10:28 |
|
SOKE SOKE DEGIRMENCILIK
|
15,41
|
1,05
|
3.406.413,38 |
10:27 |
|
SOKM SOK MARKETLER TICARET
|
51,10
|
0,20
|
43.341.105,20 |
10:28 |
|
SONME SONMEZ FILAMENT
|
118,00
|
-0,92
|
815.361,80 |
10:27 |
|
SRVGY SERVET GMYO
|
2,42
|
0,41
|
4.109.691,15 |
10:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,36
|
0,91
|
54.926.267,50 |
10:28 |
|
SUMAS SUMAS SUNI TAHTA
|
301,00
|
0,33
|
84.280,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
48,30
|
-1,83
|
37.629.129,84 |
10:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,85
|
-0,95
|
17.212.549,15 |
10:28 |
|
SUWEN SUWEN TEKSTIL
|
6,12
|
0,00
|
1.837.806,23 |
10:27 |
|
SVGYO SAVUR GMYO
|
13,24
|
-0,68
|
29.354.647,06 |
10:28 |
|
TABGD TAB GIDA
|
240,10
|
-1,23
|
24.496.450,30 |
10:28 |
|
TARKM TARKIM BITKI KORUMA
|
455,00
|
-1,73
|
10.472.104,25 |
10:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,45
|
0,17
|
18.526.403,08 |
10:28 |
|
TATGD TAT GIDA
|
17,61
|
-1,40
|
7.870.750,32 |
10:27 |
|
TAVHL TAV HAVALIMANLARI
|
278,50
|
2,48
|
289.727.221,75 |
10:28 |
|
TBORG T.TUBORG
|
133,50
|
2,61
|
5.460.084,10 |
10:27 |
|
TCELL TURKCELL
|
100,50
|
0,55
|
597.659.521,90 |
10:28 |
|
TCKRC KIRAC GALVANIZ
|
140,80
|
0,57
|
20.722.867,90 |
10:27 |
|
TDGYO TREND GMYO
|
16,36
|
-1,33
|
7.390.964,88 |
10:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,22
|
0,46
|
373.478.245,76 |
10:28 |
|
TEKTU TEK-ART TURIZM
|
7,81
|
-1,39
|
10.514.683,54 |
10:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
183,30
|
1,83
|
968.143.486,30 |
10:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,07
|
-2,33
|
14.582.147,95 |
10:28 |
|
TGSAS TGS DIS TICARET
|
186,50
|
-0,43
|
7.743.913,60 |
10:28 |
|
THYAO TURK HAVA YOLLARI
|
318,75
|
1,51
|
4.436.139.085,75 |
10:28 |
|
TKFEN TEKFEN HOLDING
|
156,00
|
0,97
|
69.175.043,30 |
10:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,24
|
0,19
|
3.706.919,08 |
10:27 |
|
TLMAN TRABZON LIMAN
|
79,00
|
0,89
|
2.498.543,00 |
10:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
447,00
|
2,00
|
20.943.887,25 |
10:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,45
|
-0,18
|
9.711.165,85 |
10:27 |
|
TNZTP TAPDI TINAZTEPE
|
27,98
|
-1,20
|
11.429.451,28 |
10:28 |
|
TOASO TOFAS OTO. FAB.
|
268,75
|
-1,38
|
190.803.285,00 |
10:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,90
|
-0,59
|
1.004.629.450,48 |
10:28 |
|
TRCAS TURCAS HOLDING
|
41,40
|
-2,59
|
7.274.821,46 |
10:28 |
|
TRENJ TR DOGAL ENERJI
|
91,25
|
0,33
|
17.012.407,75 |
10:28 |
|
TRGYO TORUNLAR GMYO
|
94,50
|
0,80
|
14.868.427,65 |
10:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.830,00
|
-1,29
|
18.211.878,00 |
10:27 |
|
TRILC TURK ILAC SERUM
|
1,25
|
0,00
|
297.880,00 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
122,90
|
-1,29
|
165.869.552,50 |
10:28 |
|
TSGYO TSKB GMYO
|
5,67
|
1,07
|
1.538.907,43 |
10:27 |
|
TSKB T.S.K.B.
|
11,15
|
1,92
|
59.560.115,04 |
10:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
1,08
|
99.778.721,69 |
10:28 |
|
TTKOM TURK TELEKOM
|
52,00
|
1,96
|
479.609.654,85 |
10:28 |
|
TTRAK TURK TRAKTOR
|
410,50
|
-0,42
|
6.517.333,50 |
10:27 |
|
TUCLK TUGCELIK
|
3,81
|
-1,04
|
4.129.661,51 |
10:28 |
|
TUKAS TUKAS
|
1,99
|
0,00
|
10.198.838,46 |
10:28 |
|
TUPRS TUPRAS
|
287,25
|
-2,71
|
1.505.959.792,00 |
10:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,70
|
0,00
|
9.638.819,88 |
10:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,48
|
2,00
|
558.322,74 |
10:24 |
|
TURSG TURKIYE SIGORTA
|
6,20
|
-1,43
|
74.858.339,05 |
10:28 |
|
UCAYM UCAY MUHENDISLIK
|
25,80
|
-0,23
|
19.580.807,80 |
10:27 |
|
UFUK UFUK YATIRIM
|
1.788,00
|
0,68
|
3.544.277,00 |
10:28 |
|
ULAS ULASLAR TURIZM YAT.
|
21,20
|
0,09
|
414.757,54 |
10:28 |
|
ULKER ULKER BISKUVI
|
86,85
|
0,64
|
130.462.665,65 |
10:28 |
|
ULUFA ULUSAL FAKTORING
|
1,71
|
1,18
|
10.444.338,04 |
10:28 |
|
ULUSE ULUSOY ELEKTRIK
|
259,25
|
-0,67
|
7.219.928,25 |
10:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,97
|
-1,12
|
9.794.569,60 |
10:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,02
|
-0,90
|
3.089.223,14 |
10:28 |
|
USAK USAK SERAMIK
|
1,31
|
0,00
|
7.089.057,42 |
10:27 |
|
VAKBN VAKIFLAR BANKASI
|
30,20
|
3,35
|
430.553.754,44 |
10:28 |
|
VAKFA VAKIF FAKTORING
|
10,81
|
0,00
|
7.531.133,16 |
10:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,21
|
0,00
|
7.145.483,07 |
10:27 |
|
VAKKO VAKKO TEKSTIL
|
66,95
|
0,83
|
1.587.762,10 |
10:27 |
|
VANGD VANET GIDA
|
88,00
|
-1,79
|
1.857.190,30 |
10:27 |
|
VBTYZ VBT YAZILIM
|
30,86
|
0,85
|
9.942.068,12 |
10:27 |
|
VERTU VERUSATURK GIRISIM
|
35,88
|
-0,33
|
2.470.446,96 |
10:26 |
|
VERUS VERUSA HOLDING
|
522,00
|
1,26
|
3.126.391,00 |
10:26 |
|
VESBE VESTEL BEYAZ ESYA
|
5,75
|
0,00
|
4.840.600,99 |
10:27 |
|
VESTL VESTEL
|
22,70
|
-0,44
|
30.055.024,34 |
10:28 |
|
VKFYO VAKIF YAT. ORT.
|
23,88
|
-0,08
|
550.379,40 |
10:27 |
|
VKGYO VAKIF GMYO
|
2,51
|
0,80
|
5.534.988,46 |
10:28 |
|
VKING VIKING KAGIT
|
23,12
|
0,00
|
906.695,96 |
10:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,76
|
-1,68
|
4.956.971,75 |
10:28 |
|
VSNMD VISNE MADENCILIK
|
76,40
|
-0,78
|
14.514.126,10 |
10:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,32
|
-0,58
|
1.992.088,33 |
10:28 |
|
YATAS YATAS
|
32,52
|
-0,67
|
2.212.733,32 |
10:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,14
|
1,34
|
2.327.672,64 |
10:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,26
|
0,14
|
132.974,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,80
|
-0,51
|
57.148.754,32 |
10:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,23
|
-0,81
|
2.331.496,06 |
10:28 |
|
YGGYO YENI GIMAT GMYO
|
215,20
|
1,75
|
2.703.185,90 |
10:28 |
|
YIGIT YIGIT AKU
|
20,66
|
0,19
|
6.250.330,60 |
10:28 |
|
YKBNK YAPI VE KREDI BANK.
|
33,92
|
3,54
|
3.037.338.581,68 |
10:28 |
|
YKSLN YUKSELEN CELIK
|
2,87
|
-0,69
|
2.566.534,23 |
10:28 |
|
YONGA YONGA MOBILYA
|
52,20
|
2,35
|
142.297,20 |
09:55 |
|
YUNSA YUNSA
|
8,74
|
-0,68
|
5.253.691,45 |
10:28 |
|
YYAPI YESIL YAPI
|
0,88
|
1,15
|
60.836,16 |
09:55 |
|
YYLGD YAYLA GIDA
|
9,81
|
0,51
|
4.256.845,79 |
10:28 |
|
ZEDUR ZEDUR ENERJI
|
7,79
|
-0,13
|
955.723,93 |
10:26 |
|
ZERGY ZERAY GMYO
|
9,14
|
0,44
|
15.648.992,62 |
10:28 |
|
ZGYO Z GMYO
|
34,22
|
-1,67
|
13.868.836,94 |
10:27 |
|
ZOREN ZORLU ENERJI
|
2,33
|
0,00
|
11.339.210,75 |
10:28 |
|
ZRGYO ZIRAAT GMYO
|
18,82
|
0,64
|
3.394.592,23 |
10:27 |
RSS