18 September 2026
Video Galeri
Fotoğraf Galeri
Kamu'dan Haberler
Ankara
KAPALI
10°
Hava Durumu
Namaz Vakitleri
Nöbetçi Eczaneler
Ara
Haber
Ekonomi
Kamudan Haber
Meb Personel
Son Dakika Haber
Yaşam
Kpss
Teknoloji
Sağlık
MENÜ
Dolar currency
48,7875
0.11%
Euro currency
56,0644
-0.07%
Sterlin currency
65,2957
-0.01%
Bitcoin (USDT) currency
77.526,01
1.25%
Ethereum (USDT) currency
2.485,66
1.64%
Litecoin (USDT) currency
55,0
5.00%
Ripple (USDT) currency
1,3235
1.62%
BNB (USDT) currency
753,2
3.73%
Gram Altın currency
6.896,60
1.39%
Çeyrek Altın currency
11.275,93
1.39%
Yarım Altın currency
22.551,87
1.39%
/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 2.173,61 -1.45 2.173,61 2.173,61 09:55
AK PORTFOY DEGER ODAKLI 100 1.645,48 -0.56 1.645,48 1.645,48 09:55
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.519,06 -0.33 1.519,06 1.519,06 09:55
BIST 100 13.356,72 -1.13 13.356,72 13.356,72 09:55
100 AGIRLIK SINIRLAMALI 10 13.370,15 -1.13 13.370,15 13.370,15 09:55
100 AGIRLIK SINIRLAMALI 25 13.356,72 -1.13 13.356,72 13.356,72 09:55
BIST 100-30 17.647,22 -2.24 17.647,22 17.647,22 09:55
BIST 30 16.237,30 -0.81 16.237,30 16.237,30 09:55
30 AGIRLIK SINIRLAMALI 10 16.546,29 -0.84 16.546,29 16.546,29 09:55
30 AGIRLIK SINIRLAMALI 25 16.237,30 -0.81 16.237,30 16.237,30 09:55
BIST 50 12.303,06 -1.00 12.303,06 12.303,06 09:55
50-30 7.245,94 -2.57 7.245,94 7.245,94 09:55
50-30 AGIRLIK SINIRLAMALI 10 7.409,81 -2.20 7.409,81 7.409,81 09:55
50-30 AGIRLIK SINIRLAMALI 25 7.243,21 -2.57 7.243,21 7.243,21 09:55
500 16.331,46 -1.62 16.331,46 16.331,46 09:55
ADANA 39.137,39 -1.87 39.137,39 39.137,39 09:55
ALTIN TAHVILI 14.863,06 -0 0,00 0,00 18:05
ALTINA DAYALI KIRA SERTIFIKASI 14.805,65 -0 0,00 0,00 18:05
ANA 48.954,48 -4.83 48.954,48 48.954,48 09:55
ANKARA 43.450,06 -0.67 43.450,06 43.450,06 09:55
ANTALYA 11.413,49 -1.72 11.413,49 11.413,49 09:55
ARACI KURUMLAR 96.106,87 -6.92 96.106,87 96.106,87 09:55
AYDIN 4.627,32 -5.60 4.627,32 4.627,32 09:55
BALIKESIR 10.038,65 -2.71 10.038,65 10.038,65 09:55
BANKA 16.446,17 -0.30 16.446,17 16.446,17 09:55
BANKA DISI LIKIT 10 20.101,18 -0.20 20.101,18 20.101,18 09:55
BILISIM 5.480,74 -4.17 5.480,74 5.480,74 09:55
BURSA 19.706,63 -1.18 19.706,63 19.706,63 09:55
DENIZLI 10.171,38 -1.54 10.171,38 10.171,38 09:55
ELEKTRIK 699,02 -2.32 699,02 699,02 09:55
FIN KIR FAKTORING 52.905,46 -9.33 52.905,46 52.905,46 09:55
GAYRIMENKUL YO 5.649,26 -2.41 5.649,26 5.649,26 09:55
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 5.657,89 -2.41 5.657,89 5.657,89 09:55
GERI ALIM 13.043,06 -0.46 13.043,06 13.043,06 09:55
GIDA ICECEK 14.680,60 -1.45 14.680,60 14.680,60 09:55
GIRISIM SERMAYESI YO 8.585,75 -5.04 8.585,75 8.585,75 09:55
HALKA ARZ 345.978,37 -7.10 345.978,37 345.978,37 09:55
HIZMETLER 11.615,61 -1.39 11.615,61 11.615,61 09:55
HOLDING VE YATIRIM 13.259,77 -2.48 13.259,77 13.259,77 09:55
ILETISIM 2.519,18 -0.69 2.519,18 2.519,18 09:55
INSAAT 18.821,12 -4.18 18.821,12 18.821,12 09:55
ISTANBUL 16.093,13 -1.97 16.093,13 16.093,13 09:55
IZMIR 18.586,34 -1.97 18.586,34 18.586,34 09:55
KATILIM 100 16.194,73 -1.75 16.194,73 16.194,73 09:55
KATILIM 30 15.911,11 -1.51 15.911,11 15.911,11 09:55
KATILIM 50 15.979,52 -1.40 15.979,52 15.979,52 09:55
KATILIM SURDURULEBILIRLIK 18.088,16 -0.38 18.088,16 18.088,16 09:55
KATILIM TEMETTU 16.225,71 -0.86 16.225,71 16.225,71 09:55
KATILIM TUM 18.059,65 -1.30 18.059,65 18.059,65 09:55
KAYSERI 27.913,06 -1.32 27.913,06 27.913,06 09:55
KIMYA PETROL PLASTIK 20.013,92 -0.87 20.013,92 20.013,92 09:55
KOBI SANAYI 34.802,99 -3.28 34.802,99 34.802,99 09:55
KOCAELI 45.705,92 -0.58 45.705,92 45.705,92 09:55
KONAKLAMA 1.474,32 -5.06 1.474,32 1.474,32 09:55
KONYA 7.432,95 -0.17 7.432,95 7.432,95 09:55
KURUMSAL YONETIM 12.623,61 -0.37 12.623,61 12.623,61 09:55
LIKIT BANKA 14.707,12 -0.31 14.707,12 14.707,12 09:55
MADENCILIK 14.716,59 0.40 14.716,59 14.716,59 09:55
MALI 17.683,98 -2.78 17.683,98 17.683,98 09:55
MANISA 3.336,25 -4.78 3.336,25 3.336,25 09:55
MENKUL KIYM YO 4.306,40 -2.89 4.306,40 4.306,40 09:55
METAL ANA 26.105,81 -1.00 26.105,81 26.105,81 09:55
METAL ESYA MAKINA 25.038,11 -2.03 25.038,11 25.038,11 09:55
ORMAN KAGIT BASIM 6.132,56 -2.97 6.132,56 6.132,56 09:55
PERAKENDE TICARET 34.540,28 -0.39 34.540,28 34.540,28 09:55
SIGORTA 71.371,15 -0.30 71.371,15 71.371,15 09:55
SINAI 18.256,13 -1.20 18.256,13 18.256,13 09:55
SINAI AGIRLIK SINIRLAMALI 18.243,06 -1.22 18.243,06 18.243,06 09:55
SPOR 1.749,69 -1.98 1.749,69 1.749,69 09:55
SURDURULEBILIR OSBA EUROBOND USD 1.172,81 -0 0,00 0,00 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.772,25 -0 0,00 0,00 17:25
SURDURULEBILIRLIK 18.189,74 -0.33 18.189,74 18.189,74 09:55
SURDURULEBILIRLIK 25 18.168,23 -0.35 18.168,23 18.168,23 09:55
TAS TOPRAK 11.558,23 -1.62 11.558,23 11.558,23 09:55
TEKIRDAG 41.781,92 -1.45 41.781,92 41.781,92 09:55
TEKNOLOJI 42.173,04 -0.87 42.173,04 42.173,04 09:55
TEKNOLOJI AGIRLIK SINIRLAMALI 36.129,73 -2.46 36.129,73 36.129,73 09:55
TEKSTIL DERI 3.488,88 -0.34 3.488,88 3.488,88 09:55
TEMETTU 15.896,93 -0.47 15.896,93 15.896,93 09:55
TEMETTU 10 YIL 16.342,61 -0.37 16.342,61 16.342,61 09:55
TEMETTU 25 18.703,65 -0.34 18.703,65 18.703,65 09:55
TEMETTU 25 AGIRLIK SINIRLAMALI 10 17.795,59 -0.33 17.795,59 17.795,59 09:55
TEMETTU 5 YIL 15.011,85 -0.38 15.011,85 15.011,85 09:55
TICARET 34.941,82 -0.90 34.941,82 34.941,82 09:55
TOPTAN TICARET 38.911,06 -5.30 38.911,06 38.911,06 09:55
TUM 16.719,44 -1.75 16.719,44 16.719,44 09:55
TUM-100 64.202,42 -3.46 64.202,42 64.202,42 09:55
TURIZM 1.646,19 -1.35 1.646,19 1.646,19 09:55
ULASTIRMA 33.516,75 -0.41 33.516,75 33.516,75 09:55
YESIL OSBA EUROBOND USD 1.150,30 -0 0,00 0,00 17:25
YESIL OSBA EUROBOND USD (TL) 1.738,23 -0 0,00 0,00 17:25
YILDIZ 15.263,78 -1.36 15.263,78 15.263,78 09:55
YIYECEK VE ICECEK HIZMETLERI 1.724,53 0.56 1.724,53 1.724,53 09:55
GARANTI BBVA IKLIM 10.570,40 -0.41 10.570,40 10.570,40 09:55
HALKBANK SURDURULEBILIRLIK 30 1.089,83 -0.36 1.089,83 1.089,83 09:55
IS BANKASI ISTIRAKLERI 23.771,81 -0.45 23.771,81 23.771,81 09:55
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 10.020,12 -0.96 10.020,12 10.020,12 09:55
OSMANLI PORTFOY DEGER 25 1.329,09 -0.15 1.329,09 1.329,09 09:55
QNB TEMIZ ENERJI 141,00 -3.75 141,00 141,00 09:55
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI 1.236,25 -0.36 1.236,25 1.236,25 09:55
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 10.872,14 -2.51 10.872,14 10.872,14 09:55
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 5,24 -9.81 8.099.237,44 09:55
A1YEN A1 YENILENEBILIR ENERJI 1,99 -7.87 951.719,49 09:55
AAGYO AGAOGLU GMYO 8,44 -9.93 7.528.277,44 09:55
ACSEL ACIPAYAM SELULOZ 104,00 1.66 53.560,00 09:55
ADEL ADEL KALEMCILIK 29,68 0.07 149.854,32 09:55
ADESE ADESE GAYRIMENKUL 0,80 -0 322.416,00 09:55
ADGYO ADRA GMYO 49,60 0.16 799.155,20 09:55
AEFES ANADOLU EFES 18,99 -0.47 2.755.145,16 09:55
AFYON AFYON CIMENTO 11,90 -0 58.952,60 09:55
AGESA AGESA HAYAT EMEKLILIK 240,50 -0.21 271.765,00 09:55
AGHOL ANADOLU GRUBU HOLDING 34,86 -0.06 186.710,16 09:55
AGROT AGROTECH TEKNOLOJI 1,73 -0.57 233.255,90 09:55
AGYO ATAKULE GMYO 7,50 -0.53 30.885,00 09:55
AHGAZ AHLATCI DOGALGAZ 40,98 -0 1.378.649,16 09:55
AHSGY AHES GMYO 12,34 -9.99 624.268,26 09:55
AKBNK AKBANK 71,30 -0.35 57.323.560,10 09:55
AKCNS AKCANSA 215,50 -0 2.178.489,50 09:55
AKENR AKENERJI 9,70 -0.10 267.021,60 09:55
AKFGY AKFEN GMYO 2,45 -0 489.725,60 09:55
AKFIS AKFEN INSAAT 13,96 0.07 607.176,24 09:55
AKFYE AKFEN YEN. ENERJI 21,58 -0.09 153.584,86 09:55
AKGRT AKSIGORTA 5,61 -0.53 85.720,80 09:55
AKHAN AKHAN UN 30,40 -0 113.179,20 09:55
AKMGY AKMERKEZ GMYO 238,80 -0 2.626,80 09:55
AKSA AKSA 11,05 -0.63 767.499,85 09:55
AKSEN AKSA ENERJI 68,50 -0 2.614.439,50 09:55
AKSGY AKIS GMYO 9,42 -1.46 475.738,26 09:55
AKSUE AKSU ENERJI 19,30 -8.10 4.378.919,10 09:55
AKYHO AKDENIZ YATIRIM HOLDING 1,86 -1.59 8.556,00 09:55
ALARK ALARKO HOLDING 108,50 -0.91 1.558.060,00 09:55
ALBRK ALBARAKA TURK 8,64 1.17 521.121,60 09:55
ALBTN ALBAYRAK BETON SANAYI 27,02 -0 599.438,70 09:55
ALCAR ALARKO CARRIER 689,50 -1.29 104.804,00 09:55
ALCTL ALCATEL LUCENT TELETAS 95,40 -0 60.960,60 09:55
ALFAS ALFA SOLAR ENERJI 33,80 -0 223.249,00 09:55
ALGYO ALARKO GMYO 3,33 -0.60 154.162,35 09:55
ALKA ALKIM KAGIT 7,34 1.94 367.572,52 09:55
ALKIM ALKIM KIMYA 14,02 0.07 8.608,28 09:55
ALKLC ALTINKILIC GIDA VE SUT 379,25 -9.97 20.100,25 09:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 74,94 0.90 9.067.590,12 09:55
ALTNY ALTINAY SAVUNMA 14,69 0.07 793.965,12 09:55
ALVES ALVES KABLO 0,69 -5.48 5.404.658,91 09:55
ANELE ANEL ELEKTRIK 105,10 -9.94 26.800,50 09:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 8,07 -0 102.819,87 09:55
ANHYT ANADOLU HAYAT EMEK. 107,70 -0.46 150.887,70 09:55
ANSGR ANADOLU SIGORTA 26,26 -0.23 197.370,16 09:55
ARASE DOGU ARAS ENERJI 112,50 -2.09 299.475,00 09:55
ARCLK ARCELIK 89,55 -0.22 608.581,80 09:55
ARDYZ ARD BILISIM TEKNOLOJILERI 58,75 -2.57 3.431.411,25 09:55
ARENA ARENA BILGISAYAR 17,54 -0.90 82.017,04 09:55
ARFYE ARF BIO YENILENEBILIR ENERJI 14,81 -7.50 1.479.815,20 09:55
ARMGD ARMADA GIDA 179,10 1.24 519.210,90 09:55
ARSAN ARSAN HOLDING 3,78 -1.05 188.474,58 09:55
ARTMS ARTEMIS HALI 38,50 -0 18.865,00 09:55
ARZUM ARZUM EV ALETLERI 1,36 0.74 32.294,56 09:55
ASELS ASELSAN 379,75 -0 63.892.178,00 09:55
ASGYO ASCE GMYO 10,20 -1.07 117.136,80 09:55
ASTOR ASTOR ENERJI 257,50 0.78 25.041.102,50 09:55
ASUZU ANADOLU ISUZU 45,74 -1.25 11.663,70 09:55
ATAGY ATA GMYO 9,65 -0 115,80 09:55
ATAKP ATAKEY PATATES 36,02 -0.39 22.764,64 09:55
ATATP ATP YAZILIM 265,00 -0 790.230,00 09:55
ATATR ATA TURIZM 9,26 -9.92 1.255.998,62 09:55
ATEKS AKIN TEKSTIL 84,45 -0.30 38.847,00 09:55
ATLAS ATLAS YAT. ORT. 5,11 -9.88 570.628,59 09:55
ATSYH ATLANTIS YATIRIM HOLDING 108,90 -3.63 94.307,40 09:55
AVGYO AVRASYA GMYO 15,63 -0 88.809,66 09:55
AVHOL AVRUPA YATIRIM HOLDING 31,90 -0 26.827,90 09:55
AVOD A.V.O.D GIDA VE TARIM 3,76 -0 65.401,44 09:55
AVPGY AVRUPAKENT GMYO 55,00 -0.09 50.160,00 09:55
AVTUR AVRASYA PETROL VE TUR. 10,80 -0.09 1.879,20 09:55
AYCES ALTINYUNUS CESME 419,75 -0 43.654,00 09:55
AYDEM AYDEM ENERJI 24,20 -1.06 143.651,20 09:55
AYEN AYEN ENERJI 29,06 -0 12.989,82 09:55
AYES AYES CELIK HASIR VE CIT 25,20 -2.33 123.253,20 09:55
AYGAZ AYGAZ 317,00 -0.94 571.551,00 09:55
AZTEK AZTEK TEKNOLOJI 3,80 9.83 3.208.290,60 09:55
BAGFS BAGFAS 25,70 -0.70 60.754,80 09:55
BAHKM BAHADIR KIMYA 170,10 0.06 473.558,40 09:55
BAKAB BAK AMBALAJ 34,92 -0.11 24.024,96 09:55
BALAT BALATACILAR BALATACILIK 67,00 0.83 203.747,00 09:55
BALSU BALSU GIDA 6,94 -0.14 681.410,84 09:55
BANVT BANVIT 145,30 2.76 22.666,80 09:55
BARMA BAREM AMBALAJ 7,87 -0 448.157,15 09:55
BASCM BASTAS BASKENT CIMENTO 12,55 -0.48 50.375,70 09:55
BASGZ BASKENT DOGALGAZ GMYO 42,30 -0 159.090,30 09:55
BAYRK BAYRAK TABAN SANAYI 3,48 -0 64.059,84 09:55
BEGYO BATI EGE GMYO 2,96 0.34 37.580,16 09:55
BERA BERA HOLDING 12,70 -0.47 129.438,40 09:55
BESLR BESLER GIDA 12,30 -0 27.687,30 09:55
BESTE BEST BRANDS ENERJI 27,80 0.07 836.696,60 09:55
BETAE BETA ENERJI VE TEKNOLOJI 64,80 -0 1.671.386,40 09:55
BEYAZ BEYAZ FILO 20,98 -0 1.069,98 09:55
BFREN BOSCH FREN SISTEMLERI 120,40 -0 125.095,60 09:55
BIENY BIEN YAPI URUNLERI 18,32 -0.97 42.081,04 09:55
BIGCH BUYUK SEFLER BIGCHEFS 4,77 2.58 68.106,06 09:55
BIGEN BIRLESIM GRUP ENERJI 114,50 -9.98 148.964,50 09:55
BIGTK BIG MEDYA TEKNOLOJI 223,60 -9.98 637.036,40 09:55
BIMAS BIM MAGAZALAR 417,00 -0.24 13.253.511,00 09:55
BINBN BIN ULASIM TEKNOLOJILERI 135,80 -9.95 570.903,20 09:55
BINHO 1000 YATIRIMLAR HOL. 7,05 -9.96 4.860.262,95 09:55
BIOEN BIOTREND CEVRE VE ENERJI 15,33 -2.42 50.512,35 09:55
BIZIM BIZIM MAGAZALARI 22,76 0.09 2.936,04 09:55
BJKAS BESIKTAS FUTBOL YAT. 1,92 -9.86 24.285.363,84 09:55
BKRGY BAKIRCI GMYO 6,86 -0 217.146,44 09:55
BLCYT BILICI YATIRIM 1,78 -0.56 143.375,44 09:55
BLUME BLUME METAL KIMYA 38,30 -0 338.265,60 09:55
BMSCH BMS CELIK HASIR 10,16 -0.88 71.628,00 09:55
BMSTL BMS BIRLESIK METAL 48,00 -0.83 303.648,00 09:55
BNTAS BANTAS AMBALAJ 5,80 -0 109.654,80 09:55
BOBET BOGAZICI BETON SANAYI 17,20 -5.23 636.778,40 09:55
BORLS BORLEASE OTOMOTIV 2,37 -0 91.813,80 09:55
BORSK BOR SEKER 5,91 -0 1.032.364,71 09:55
BOSSA BOSSA 6,83 -0 29.778,80 09:55
BRISA BRISA 76,00 1.33 726.864,00 09:55
BRKO BIRKO MENSUCAT 8,32 -9.96 1.191.141,12 09:55
BRKSN BERKOSAN YALITIM 7,20 -0 2.044,80 09:55
BRKVY BIRIKIM VARLIK YONETIM 64,60 -4.86 180.621,60 09:55
BRLSM BIRLESIM MUHENDISLIK 14,51 -4.10 488.653,27 09:55
BRMEN BIRLIK MENSUCAT 8,98 -8.37 1.026.494,82 09:55
BRSAN BORUSAN BORU SANAYI 657,50 -1.28 5.989.167,50 09:55
BRYAT BORUSAN YAT. PAZ. 1.600,00 -0.99 329.600,00 09:55
BSOKE BATICIM CIMENTO 14,31 -10.00 1.502.621,55 09:55
BTCIM BATICIM BATI ANADOLU 3,04 -2.25 2.073.514,08 09:55
BUCIM BURSA CIMENTO 5,36 -0 10.902,24 09:55
BULGS BULLS GSYO 21,06 -10.00 231.681,06 09:55
BURCE BURCELIK 29,40 -0.61 30.193,80 09:55
BURVA BURCELIK VANA 597,00 -1.73 272.232,00 09:55
BVSAN BULBULOGLU VINC 88,00 -9.42 2.898.280,00 09:55
BYDNR BAYDONER RESTORANLARI 25,20 -9.94 462.520,80 09:55
CANTE CAN2 TERMIK 1,24 -0.80 3.195.677,16 09:55
CASA CASA EMTIA PETROL 61,45 -0.16 73.248,40 09:55
CATES CATES ELEKTRIK 45,96 -9.97 197.811,84 09:55
CCOLA COCA COLA ICECEK 80,00 -0.50 889.760,00 09:55
CELHA CELIK HALAT 26,76 -4.43 435.706,32 09:55
CEMAS CEMAS DOKUM 3,50 -0 232.326,50 09:55
CEMTS CEMTAS 8,15 -0 49.674,25 09:55
CEMZY CEM ZEYTIN 11,52 -9.93 659.658,24 09:55
CEOEM CEO EVENT MEDYA 32,00 -0 1.262.016,00 09:55
CGCAM CAGDAS CAM 23,86 -4.79 726.632,44 09:55
CIMSA CIMSA 42,10 -0 1.243.802,40 09:55
CITAS CITLEKCI MAGAZACILIK GIDA 116,00 -9.94 682.776,00 09:55
CLEBI CELEBI 1.401,00 -1.13 92.466,00 09:55
CMBTN CIMBETON 1.525,00 0.33 45.750,00 09:55
CMENT CIMENTAS 238,50 -1.08 235.638,00 09:55
CONSE CONSUS ENERJI 1,99 -0 55.103,10 09:55
COSMO COSMOS YAT. HOLDING 108,60 -0.18 1.411,80 09:55
CRDFA CREDITWEST FAKTORING 16,84 -9.99 102.488,24 09:55
CRFSA CARREFOURSA 244,90 -1.61 340.655,90 09:55
CUSAN CUHADAROGLU METAL 22,98 2.04 2.298,00 09:55
CVKMD CVK MADEN 14,07 -0.57 1.532.363,70 09:55
CWENE CW ENERJI 24,40 -0.08 1.432.694,80 09:55
DAGI DAGI GIYIM 6,85 -8.30 636.330,75 09:55
DAPGM DAP GAYRIMENKUL 5,55 -9.90 1.267.808,70 09:55
DARDL DARDANEL 1,36 -0 64.821,68 09:55
DCTTR DCT TRADING DIS TICARET 4,40 -7.76 729.889,60 09:55
DENGE DENGE HOLDING 2,27 0.44 81.926,57 09:55
DERHL DERLUKS YATIRIM HOLDING 1,82 -0 98.864,22 09:55
DERIM DERIMOD 31,84 1.27 6.686,40 09:55
DESA DESA DERI 9,05 -0 11.909,80 09:55
DESPC DESPEC BILGISAYAR 36,00 -0.11 13.536,00 09:55
DEVA DEVA HOLDING 99,90 -0 152.247,60 09:55
DGATE DATAGATE BILGISAYAR 78,85 -1.07 145.399,40 09:55
DGGYO DOGUS GMYO 29,90 -2.03 31.634,20 09:55
DGNMO DOGANLAR MOBILYA 5,74 -0 10.205,72 09:55
DIRIT DIRITEKS DIRILIS TEKSTIL 23,04 -2.70 90.639,36 09:55
DITAS DITAS BDY 12,21 -9.96 303.210,93 09:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 7,02 -0 677.219,40 09:55
DMRGD DMR UNLU MAMULLER 11,91 0.25 17.258.876,28 09:55
DMSAS DEMISAS DOKUM 6,43 -4.74 96.462,86 09:55
DNISI DINAMIK ISI MAKINA YALITIM 4,78 7.17 47.800,00 09:55
DOAS DOGUS OTOMOTIV 156,90 -0 1.090.611,90 09:55
DOCO DO-CO 10.617,50 0.17 138.027,50 09:55
DOFER DOFER YAPI MALZEMELERI 24,66 -0 3.797,64 09:55
DOFRB DOF ROBOTIK 88,60 -0 907.795,60 09:55
DOGUB DOGUSAN 43,52 -9.97 154.583,04 09:55
DOHOL DOGAN HOLDING 20,78 -0.38 5.795.500,44 09:55
DOKTA DOKTAS DOKUMCULUK 21,24 -0 17.671,68 09:55
DSTKF DESTEK FINANS FAKTORING 1.984,00 -9.98 89.280,00 09:55
DUNYH DUNYA HOLDING 75,35 -9.98 96.824,75 09:55
DURDO DURAN DOGAN BASIM 4,98 -0 169,32 09:55
DURKN DURUKAN SEKERLEME 16,28 1.12 275.897,16 09:55
DYOBY DYO BOYA 12,11 -0.82 83.861,75 09:55
DZGYO DENIZ GMYO 7,16 0.14 40.418,20 09:55
EBEBK EBEBEK MAGAZACILIK 81,15 -1.93 116.693,70 09:55
ECILC ECZACIBASI ILAC 64,30 -0 3.911.497,60 09:55
ECOGR ECOGREEN ENERJI 34,00 -3.41 84.694,00 09:55
ECZYT ECZACIBASI YATIRIM 258,00 -1.15 388.806,00 09:55
EDATA E-DATA TEKNOLOJI 12,46 -9.97 46.288,90 09:55
EDIP EDIP GAYRIMENKUL 34,04 0.12 51.298,28 09:55
EFOR EFOR YATIRIM 18,50 1.70 8.992.831,50 09:55
EGEEN EGE ENDUSTRI 5.830,00 0.26 180.730,00 09:55
EGEGY EGEYAPI AVRUPA GMYO 16,32 -9.98 227.729,28 09:55
EGEPO NASMED EGEPOL 7,97 1.27 21.335,69 09:55
EGGUB EGE GUBRE 102,40 -0 78.848,00 09:55
EGPRO EGE PROFIL 36,80 0.93 360.566,40 09:55
EGSER EGE SERAMIK 2,78 -0.36 5.601,70 09:55
EKDMR EKINCILER DEMIR CELIK 40,08 -0.10 141.241,92 09:55
EKGYO EMLAK KONUT GMYO 19,00 -1.25 11.927.022,00 09:55
EKIM EKIM TURIZM 16,88 -0.65 195.284,72 09:55
EKIZ EKIZ KIMYA 54,00 5.47 34.020,00 09:55
EKOS EKOS TEKNOLOJI 4,08 0.49 19.575,84 09:55
EKSUN EKSUN GIDA 4,94 -0 14.908,92 09:55
ELITE ELITE NATUREL ORGANIK GIDA 22,94 -0 213.709,04 09:55
EMKEL EMEK ELEKTRIK 10,59 -0 120.175,32 09:55
EMNIS EMINIS AMBALAJ 145,00 -0 71.340,00 09:55
EMPAE EMPA ELEKTRONIK 52,30 -1.41 212.808,70 09:55
ENDAE ENDA ENERJI HOLDING 15,57 -0.51 176.999,76 09:55
ENERY ENERYA ENERJI 12,67 0.08 5.974.855,25 09:55
ENJSA ENERJISA ENERJI 110,20 -1.17 1.769.040,60 09:55
ENKAI ENKA INSAAT 85,75 -0 4.347.182,00 09:55
ENPRA ENPARA BANK 49,00 -0.04 103.390,00 09:55
ENSRI ENSARI SINAI YATIRIMLAR 3,75 -0 43.792,50 09:55
ENTRA IC ENTERRA YEN. ENERJI 4,04 0.25 202.844,36 09:55
EPLAS EGEPLAST 5,90 -0.51 253.228,00 09:55
ERBOS ERBOSAN 138,80 -0 3.747,60 09:55
ERCB ERCIYAS CELIK BORU 40,16 0.70 109.275,36 09:55
EREGL EREGLI DEMIR CELIK 36,20 0.17 20.324.598,60 09:55
ERSU ERSU GIDA 18,52 -4.54 18.520,00 09:55
ESCAR ESCAR FILO 33,62 -9.96 267.547,96 09:55
ESCOM ESCORT TEKNOLOJI 4,68 -1.68 163.210,32 09:55
ESEN ESENBOGA ELEKTRIK 3,07 -0.65 269.969,66 09:55
ETILR ETILER GIDA 5,73 -0.35 48.154,92 09:55
ETYAT EURO TREND YAT. ORT. 9,42 -9.16 109.488,66 09:55
EUHOL EURO YATIRIM HOLDING 7,40 -6.09 465.141,80 09:55
EUKYO EURO KAPITAL YAT. ORT. 13,64 -1.87 165.726,00 09:55
EUPWR EUROPOWER ENERJI 54,35 -4.14 24.657.888,45 09:55
EUREN EUROPEN ENDUSTRI 3,36 -0.59 371.891,52 09:55
EUYO EURO YAT. ORT. 4,19 -1.87 110.662,09 09:55
EYGYO EYG GMYO 2,26 -0 63.548,94 09:55
FADE FADE GIDA 13,39 -0.81 34.439,08 09:55
FENER FENERBAHCE FUTBOL 2,63 -0 701.996,97 09:55
FLAP FLAP KONGRE TOPLANTI HIZ. 11,40 -0 37.346,40 09:55
FMIZP F-M IZMIT PISTON 284,25 -0.09 45.195,75 09:55
FONET FONET BILGI TEKNOLOJILERI 4,03 -0.25 217.104,16 09:55
FORMT FORMET METAL VE CAM 1,25 -0.79 56.945,00 09:55
FORTE FORTE BILGI ILETISIM 100,50 0.20 512.148,00 09:55
FRIGO FRIGO PAK GIDA 1,85 -7.96 4.082.765,00 09:55
FRMPL FORMUL PLASTIK VE METAL 26,88 -1.32 135.340,80 09:55
FROTO FORD OTOSAN 77,45 -0 9.725.319,05 09:55
FZLGY FUZUL GMYO 9,20 0.11 249.384,40 09:55
GARAN GARANTI BANKASI 132,00 -0.38 15.552.504,00 09:55
GARFA GARANTI FAKTORING 26,00 1.25 37.206,00 09:55
GATEG GATE GROUP TEKNOLOJI 218,20 -9.98 448.837,40 09:55
GEDIK GEDIK Y. MEN. DEG. 5,05 1.20 150.141,55 09:55
GEDZA GEDIZ AMBALAJ 25,06 -0.08 7.643,30 09:55
GENIL GEN ILAC 8,98 -0.22 1.396.686,34 09:55
GENKM GENTAS KIMYA 9,00 -2.28 483.003,00 09:55
GENTS GENTAS 4,67 -0.85 65.903,04 09:55
GEREL GERSAN ELEKTRIK 29,40 -0.34 138.973,80 09:55
GESAN GIRISIM ELEKTRIK SANAYI 43,26 -9.99 11.155.153,38 09:55
GIPTA GIPTA OFIS KIRTASIYE 50,00 -9.99 830.900,00 09:55
GLBMD GLOBAL MEN. DEG. 10,25 -0.49 31.826,25 09:55
GLCVY GELECEK VARLIK YONETIMI 48,10 -0 23.280,40 09:55
GLRMK GULERMAK AGIR SANAYI 124,00 -9.95 20.734.660,00 09:55
GLRYH GULER YAT. HOLDING 2,18 -9.92 2.852.185,56 09:55
GLYHO GLOBAL YAT. HOLDING 15,69 -0.38 58.617,84 09:55
GMTAS GIMAT MAGAZACILIK 43,98 -0 570.992,34 09:55
GOKNR GOKNUR GIDA 17,60 -1.12 110.985,60 09:55
GOLDA GOLDA GIDA 10,63 -0.75 408.053,81 09:55
GOLTS GOLTAS CIMENTO 278,25 -0.27 433.791,75 09:55
GOODY GOOD-YEAR 2,51 0.40 10.328,65 09:55
GOZDE GOZDE GIRISIM 21,08 -1.13 296.110,76 09:55
GRNYO GARANTI YAT. ORT. 10,70 -2.82 70.320,40 09:55
GRSEL GUR-SEL TURIZM TASIMACILIK 276,00 -0 173.604,00 09:55
GRTHO GRAINTURK HOLDING 160,70 -9.97 437.907,50 09:55
GSDDE GSD DENIZCILIK 13,36 -0.89 312.463,68 09:55
GSDHO GSD HOLDING 4,36 0.93 214.250,40 09:55
GSRAY GALATASARAY SPORTIF 0,97 -0 1.023.877,68 09:55
GUBRF GUBRE FABRIK. 430,50 0.29 18.421.525,50 09:55
GUNDG GUNDOGDU GIDA 535,50 -9.92 64.260,00 09:55
GWIND GALATA WIND ENERJI 21,58 0.37 107.468,40 09:55
GZNMI GEZINOMI SEYAHAT 39,76 -0.55 13.160,56 09:55
HALKB T. HALK BANKASI 47,78 -0.04 13.257.803,28 09:55
HATEK HATAY TEKSTIL 11,64 -0 1.210,56 09:55
HATSN HATSAN GEMI 43,80 -9.99 3.225.957,60 09:55
HDFGS HEDEF GIRISIM 1,53 -9.47 173.531,07 09:55
HEDEF HEDEF HOLDING 19,35 -10.00 450.661,50 09:55
HEKTS HEKTAS 2,39 -1.65 2.744.013,97 09:55
HKTM HIDROPAR HAREKET KONTROL 11,85 0.51 158.801,85 09:55
HLGYO HALK GMYO 4,12 -0.48 1.040.786,16 09:55
HOROZ HOROZ LOJISTIK 47,52 -0 146.694,24 09:55
HRKET HAREKET PROJE TASIMACILIGI 84,10 -6.03 7.919.865,20 09:55
HTTBT HITIT BILGISAYAR 32,70 -0 7.488,30 09:55
HUBVC HUB GIRISIM 1,93 -3.98 88.953,70 09:55
HUNER HUN YENILENEBILIR ENERJI 4,03 0.25 1.040.308,23 09:55
HURGZ HURRIYET GZT. 7,37 0.27 322.835,48 09:55
ICBCT ICBC TURKEY BANK 17,66 -0.67 64.194,10 09:55
ICUGS ICU GIRISIM 2,60 -9.72 559.980,20 09:55
IDGYO IDEALIST GMYO 2,44 -0.81 10.489,56 09:55
IEYHO ISIKLAR ENERJI YAPI HOL. 167,70 -9.98 312.089,70 09:55
IHAAS IHLAS HABER AJANSI 42,58 -0.09 1.618,04 09:55
IHEVA IHLAS EV ALETLERI 1,83 -0 5.548,56 09:55
IHGZT IHLAS GAZETECILIK 1,12 -0 47.712,00 09:55
IHLAS IHLAS HOLDING 1,04 0.97 411.526,96 09:55
IHLGM IHLAS GAYRIMENKUL 1,49 -0 22.379,80 09:55
IHYAY IHLAS YAYIN HOLDING 1,17 -0 243.535,50 09:55
IMASM IMAS MAKINA 2,03 -0.49 148.608,18 09:55
INDES INDEKS BILGISAYAR 10,76 -0.55 116.842,84 09:55
INFO INFO YATIRIM 1,78 -9.64 351.615,86 09:55
INGRM INGRAM BILISIM 342,50 -0 2.397,50 09:55
INTEK INNOSA TEKNOLOJI 197,30 -0 331.858,60 09:55
INTEM INTEMA 223,90 -0.04 1.119,50 09:55
INTET INTETRA TEKNOLOJI 47,60 -0.25 1.783.286,40 09:55
INVEO INVEO YATIRIM HOLDING 6,18 0.49 93.948,36 09:55
INVES INVESTCO HOLDING 782,00 -0 227.562,00 09:55
ISATR IS BANKASI (A) 0,00 -0 0,00 18:10
ISBIR ISBIR HOLDING 67,75 -0.81 60.636,25 09:55
ISBTR IS BANKASI (B) 483.997,50 -0 483.997,50 09:55
ISCTR IS BANKASI (C) 13,34 -0.22 26.264.765,82 09:55
ISDMR ISKENDERUN DEMIR CELIK 62,15 0.08 325.168,80 09:55
ISFIN IS FIN.KIR. 18,55 0.38 37.118,55 09:55
ISGSY IS GIRISIM 14,85 -1.00 214.240,95 09:55
ISGYO IS GMYO 22,66 -3.16 72.512,00 09:55
ISKPL ISIK PLASTIK 4,74 -9.89 580.128,60 09:55
ISKUR IS BANKASI (KUR.) 0,00 -0 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,90 0.52 1.940.405,10 09:55
ISSEN ISBIR SENTETIK DOKUMA 6,23 -2.35 60.767,42 09:55
ISVEA ISVEA SERAMIK VE BANYO 70,85 -9.97 142.975,30 09:55
ISYAT IS YAT. ORT. 7,10 -0 20.959,20 09:55
IZENR IZDEMIR ENERJI 5,00 -6.54 5.609.000,00 09:55
IZFAS IZMIR FIRCA 37,20 -9.97 754.974,00 09:55
IZINV IZ YATIRIM HOLDING 40,50 0.20 5.751,00 09:55
IZMDC IZMIR DEMIR CELIK 8,07 -0.37 131.315,04 09:55
JANTS JANTSA JANT SANAYI 15,48 -0 14.597,64 09:55
KAPLM KAPLAMIN 247,20 -8.95 1.270.360,80 09:55
KARCL KARDEMIR CELIK 170,00 -9.96 940.270,00 09:55
KAREL KAREL ELEKTRONIK 6,61 -1.34 179.507,77 09:55
KARSN KARSAN OTOMOTIV 9,90 -5.98 4.931.942,40 09:55
KARTN KARTONSAN 134,50 0.45 173.505,00 09:55
KATMR KATMERCILER EKIPMAN 1,68 -0 859.259,52 09:55
KAYSE KAYSERI SEKER FABRIKASI 3,69 -0 79.593,30 09:55
KBORU KUZEY BORU 12,73 -9.97 2.477.168,89 09:55
KCAER KOCAER CELIK 12,00 -0.50 955.320,00 09:55
KCHOL KOC HOLDING 216,50 -1.01 25.437.667,50 09:55
KENT KENT GIDA 320,50 -0 120.508,00 09:55
KERVN KERVANSARAY YAT. HOLDING 7,18 -0 1.169.083,50 09:55
KFEIN KAFEIN YAZILIM 6,57 -4.78 151.320,24 09:55
KGYO KORAY GMYO 11,41 0.26 112.753,62 09:55
KIMMR KIM MARKET-ERSAN ALISVERIS 11,92 -0.08 38.465,84 09:55
KLGYO KILER GMYO 4,04 1.00 137.772,08 09:55
KLKIM KALEKIM KIMYEVI MADDELER 24,12 -0 132.201,72 09:55
KLMSN KLIMASAN KLIMA 25,18 -0 9.568,40 09:55
KLNMA T. KALKINMA BANK. 8,72 -0.46 180.024,40 09:55
KLRHO KILER HOLDING 43,00 -8.59 372.853,00 09:55
KLSER KALESERAMIK 21,38 -0 46.309,08 09:55
KLSYN KOLEKSIYON MOBILYA 13,74 1.03 36.094,98 09:55
KLYPV KALYON GUNES TEKNOLOJILERI 57,90 -1.36 323.197,80 09:55
KMPUR KIMTEKS POLIURETAN 16,30 -0.73 27.661,10 09:55
KNFRT KONFRUT TARIM 12,02 -2.04 73.646,54 09:55
KOCMT KOC METALURJI 3,08 -9.94 1.512.301,56 09:55
KONKA KONYA KAGIT 8,33 -0 28.047,11 09:55
KONTR KONTROLMATIK TEKNOLOJI 3,10 -1.59 195.231,80 09:55
KONYA KONYA CIMENTO 4.015,00 0.94 52.195,00 09:55
KOPOL KOZA POLYESTER 3,74 -9.66 2.756.589,44 09:55
KORDS KORDSA TEKNIK TEKSTIL 3,36 -0.59 1.610.935,20 09:55
KOTON KOTON MAGAZACILIK 11,48 -0.09 52.153,64 09:55
KPEKS KAPEKS KIMYA 76,55 -9.99 838.834,90 09:55
KRDMA KARDEMIR (A) 45,94 -0.56 830.778,96 09:55
KRDMB KARDEMIR (B) 96,00 2.07 4.984.416,00 09:55
KRDMD KARDEMIR (D) 43,84 -0.54 5.568.907,52 09:55
KRGYO KORFEZ GMYO 3,19 -3.92 586.634,62 09:55
KRONT KRON TEKNOLOJI 20,04 1.21 28.777,44 09:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 11,90 0.17 156.996,70 09:55
KRSTL KRISTAL KOLA 8,01 -0 52.825,95 09:55
KRTEK KARSU TEKSTIL 5,37 -6.12 74.159,70 09:55
KRVGD KERVAN GIDA 2,09 1.46 119.995,26 09:55
KSTUR KUSTUR KUSADASI TURIZM 2.225,00 -0 329.300,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 22,26 -9.95 1.469.048,70 09:55
KTSKR KUTAHYA SEKER FABRIKASI 66,10 -1.56 13.748,80 09:55
KUTPO KUTAHYA PORSELEN 76,20 0.26 2.743,20 09:55
KUVVA KUVVA GIDA 145,00 -7.99 246.065,00 09:55
KUYAS KUYAS YATIRIM 50,85 -9.92 719.171,55 09:55
KZBGY KIZILBUK GYO 1,57 -1.26 214.499,68 09:55
KZGYO KUZUGRUP GMYO 20,26 -9.96 2.110.666,54 09:55
LIDER LDR TURIZM 15,80 -9.97 1.102.081,60 09:55
LIDFA LIDER FAKTORING 1,50 -0 90.408,00 09:55
LILAK LILA KAGIT 25,90 -0 136.389,40 09:55
LINK LINK BILGISAYAR 4,44 -0 169.732,32 09:55
LKMNH LOKMAN HEKIM SAGLIK 12,98 -0.92 146.193,74 09:55
LMKDC LIMAK DOGU ANADOLU 22,48 1.08 1.479.071,60 09:55
LOGO LOGO YAZILIM 138,40 -0 624.876,00 09:55
LRSHO LORAS HOLDING 2,14 -0 70.085,00 09:55
LUKSK LUKS KADIFE 75,00 1.90 975,00 09:55
LXGYO LUXERA GMYO 7,16 -0 1.005.507,44 09:55
LYDHO LYDIA HOLDING 94,05 -10.00 108.815,85 09:55
LYDYE LYDIA YESIL ENERJI 9.337,50 -9.98 177.412,50 09:55
MAALT MARMARIS ALTINYUNUS 985,00 -0.20 51.220,00 09:55
MACKO MACKOLIK INTERNET HIZMETLERI 32,78 -0 27.830,22 09:55
MAGEN MARGUN ENERJI 29,46 -2.64 46.381.382,10 09:55
MAKIM MAKIM MAKINE 12,91 -3.01 12.212,86 09:55
MAKTK MAKINA TAKIM 8,13 -0 159.193,53 09:55
MANAS MANAS ENERJI YONETIMI 24,40 -9.96 150.572,40 09:55
MARBL TUREKS TURUNC MADENCILIK 11,20 -0.36 36.153,60 09:55
MARMR MARMARA HOLDING 1,74 -0 127.401,06 09:55
MARTI MARTI OTEL 2,23 -9.72 152.239,87 09:55
MASFN MASFEN ENERJI 35,00 -1.07 506.520,00 09:55
MAVI MAVI GIYIM 37,74 0.05 4.870.120,56 09:55
MCARD METROPAL KURUMSAL HIZMETLER 111,60 -10.00 2.245.726,80 09:55
MEDTR MEDITERA TIBBI MALZEME 21,00 0.19 5.880,00 09:55
MEGAP MEGA POLIETILEN 1,52 -0 74.273,28 09:55
MEGMT MEGA METAL 35,82 -0.78 210.943,98 09:55
MEKAG MEKA GLOBAL MAKINE 2,57 -0 23.556,62 09:55
MEPET METRO PETROL VE TESISLERI 17,06 -4.43 86.255,36 09:55
MERCN MERCAN KIMYA 16,00 0.19 174.976,00 09:55
MERIT MERIT TURIZM 14,82 -1.59 19.295,64 09:55
MERKO MERKO GIDA 1,10 0.92 85.358,90 09:55
METEN METGUN ENERJI 17,50 -0.17 979.230,00 09:55
METRO METRO HOLDING 7,04 -1.12 175.978,88 09:55
MEYSU MEYSU GIDA 9,05 -0 728.642,65 09:55
MGROS MIGROS TICARET 522,00 -0.48 19.499.310,00 09:55
MHRGY MHR GMYO 1,96 -0 17.663,52 09:55
MIATK MIA TEKNOLOJI 25,30 -9.96 6.698.402,70 09:55
MMCAS MMC SAN. VE TIC. YAT. 28,36 -9.97 597.431,76 09:55
MNDRS MENDERES TEKSTIL 10,37 -0.29 10.007,05 09:55
MNDTR MONDI TURKEY 4,68 -0.21 12.682,80 09:55
MOBTL MOBILTEL ILETISIM 12,03 0.25 300,75 09:55
MOGAN MOGAN ENERJI 9,32 -9.95 7.041.642,12 09:55
MOPAS MOPAS MARKETCILIK 20,50 -5.70 834.165,50 09:55
MPARK MLP SAGLIK 435,00 -0 553.320,00 09:55
MRGYO MARTI GMYO 1,73 -9.90 604.899,69 09:55
MRSHL MARSHALL 1.587,00 -0 188.853,00 09:55
MSGYO MISTRAL GMYO 5,24 -0 5.460,08 09:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,28 -4.67 223.883,76 09:55
MTRYO METRO YAT. ORT. 7,99 0.63 191,76 09:55
MZHLD MAZHAR ZORLU HOLDING 5,24 -0.19 22.547,72 09:55
NATEN NATUREL ENERJI 4,70 -0.21 118.350,70 09:55
NETAS NETAS TELEKOM. 80,00 -4.93 456.640,00 09:55
NETCD NETCAD YAZILIM 95,50 -1.04 1.070.268,50 09:55
NETGL NET GLOBAL ENDUSTRIYEL YAT. 30,86 9.98 15.273.416,36 09:55
NIBAS NIGBAS NIGDE BETON 3,52 -2.76 150.508,16 09:55
NTGAZ NATURELGAZ 10,64 -0.75 110.549,60 09:55
NTHOL NET HOLDING 38,28 -1.03 79.928,64 09:55
NUGYO NUROL GMYO 8,45 2.92 278.664,10 09:55
NUHCM NUH CIMENTO 209,90 -0 65.488,80 09:55
OBAMS OBA MAKARNACILIK 4,76 0.63 249.857,16 09:55
OBASE OBASE BILGISAYAR 33,28 -0 366,08 09:55
ODAS ODAS ELEKTRIK 7,02 -0.57 746.527,86 09:55
ODINE ODINE TEKNOLOJI 462,25 -9.98 102.157,25 09:55
OFSYM OFIS YEM GIDA 60,45 -4.65 56.460,30 09:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 115,60 -9.97 4.027.850,80 09:55
ONRYT ONUR TEKNOLOJI 12,12 -0.08 55.255,08 09:55
ORCAY ORCAY ORTAKOY CAY SANAYI 2,54 -9.93 363.362,24 09:55
ORGE ORGE ENERJI ELEKTRIK 22,36 -0 739.378,12 09:55
ORMA ORMA ORMAN MAHSULLERI 134,50 -0 49.092,50 09:55
ORZAX ORZAKS ILAC 72,95 -2.21 1.374.159,15 09:55
OSMEN OSMANLI MENKUL 5,91 -0.67 59.241,84 09:55
OSTIM OSTIM ENDUSTRIYEL YAT 1,48 -0 2.607,76 09:55
OTKAR OTOKAR 307,50 0.33 229.395,00 09:55
OTTO OTTO HOLDING 107,60 1.51 14.848,80 09:55
OYAKC OYAK CIMENTO 20,42 -0 2.592.278,16 09:55
OYAYO OYAK YAT. ORT. 39,96 -0.10 5.034,96 09:55
OYLUM OYLUM SINAI YATIRIMLAR 6,50 0.93 6,50 09:55
OYYAT OYAK YATIRIM MENKUL 30,00 -0.73 66.750,00 09:55
OZATD OZATA DENIZCILIK 3.632,50 -9.98 83.547,50 09:55
OZGYO OZDERICI GMYO 1,94 -0.51 89.967,50 09:55
OZKGY OZAK GMYO 12,50 -0.64 807.562,50 09:55
OZRDN OZERDEN AMBALAJ 27,00 -4.80 90.450,00 09:55
OZSUB OZSU BALIK 38,26 -0.10 145.234,96 09:55
OZYSR OZYASAR TEL 11,02 1.57 219.661,66 09:55
PAGYO PANORA GMYO 127,00 1.60 17.907,00 09:55
PAHOL PASIFIK HOLDING 1,10 -0.90 3.956.624,10 09:55
PAMEL PAMEL ELEKTRIK 60,20 0.33 14.508,20 09:55
PAPIL PAPILON SAVUNMA 10,29 -0.10 356.198,64 09:55
PARSN PARSAN 65,75 -1.65 131.500,00 09:55
PASEU PASIFIK EURASIA LOJISTIK 55,45 -9.98 457.407,05 09:55
PATEK PASIFIK TEKNOLOJI 18,47 -9.99 8.005.803,03 09:55
PCILT PC ILETISIM MEDYA 30,40 -1.11 248.155,20 09:55
PEKGY PEKER GMYO 8,54 -9.92 866.263,44 09:55
PENGD PENGUEN GIDA 8,43 -0.35 147.895,92 09:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 11,82 -0.08 18.663,78 09:55
PETKM PETKIM 21,36 -0.84 3.506.970,24 09:55
PETUN PINAR ET VE UN 11,16 -0.36 92.985,12 09:55
PGSUS PEGASUS 149,80 -0.27 2.570.268,40 09:55
PINSU PINAR SU 9,26 -2.22 180.718,16 09:55
PKART PLASTIKKART 97,00 0.41 219.996,00 09:55
PKENT PETROKENT TURIZM 107,40 -2.72 270.862,80 09:55
PLTUR PLATFORM TURIZM 17,83 -0 16.706,71 09:55
PNLSN PANELSAN CATI CEPHE 37,44 1.35 76.340,16 09:55
PNSUT PINAR SUT 10,72 -0.09 67.235,84 09:55
POLHO POLISAN HOLDING 20,46 0.39 49.308,60 09:55
POLTK POLITEKNIK METAL 3.715,00 -2.49 59.440,00 09:55
PRDGS PARDUS GIRISIM 4,85 -9.85 649.788,45 09:55
PRKAB TURK PRYSMIAN KABLO 28,60 -2.12 58.916,00 09:55
PRKME PARK ELEK.MADENCILIK 17,06 -0 33.539,96 09:55
PRZMA PRIZMA PRESS MATBAACILIK 51,00 -9.97 7.650,00 09:55
PSDTC PERGAMON DIS TICARET 102,90 -9.82 973.434,00 09:55
PSGYO PASIFIK GMYO 2,11 -9.83 1.544.222,49 09:55
QNBFK QNB FINANSAL KIRALAMA 38,26 -1.90 45.491,14 09:55
QNBTR QNB BANK 175,00 -0 335.825,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,50 -4.21 647.315,00 09:55
QUICK QUICK SIGORTA 52,30 -0.10 231.950,50 09:55
RALYH RAL YATIRIM HOLDING 220,00 -0 11.190.960,00 09:55
RAYSG RAY SIGORTA 141,80 -0 26.233,00 09:55
REEDR REEDER TEKNOLOJI 5,03 -0 98.517,58 09:55
RGYAS RONESANS GAYRIMENKUL YAT. 191,30 -0 706.279,60 09:55
RNPOL RAINBOW POLIKARBONAT 2,05 -0 11.082,30 09:55
RODRG RODRIGO TEKSTIL 20,00 -1.48 4.000,00 09:55
RTALB RTA LABORATUVARLARI 2,39 -4.40 1.275.638,60 09:55
RUBNS RUBENIS TEKSTIL 24,90 -0 264.687,00 09:55
RUZYE RUZY MADENCILIK VE ENERJI 6,50 -5.11 593.619,00 09:55
RYGYO REYSAS GMYO 42,60 -0.79 85.072,20 09:55
RYSAS REYSAS LOJISTIK 23,90 0.42 248.536,10 09:55
SAFKR SAFKAR EGE SOGUTMACILIK 11,82 -0.34 65.376,42 09:55
SAHOL SABANCI HOLDING 90,60 -0 22.826.035,80 09:55
SAMAT SARAY MATBAACILIK 4,54 -1.09 6.142,62 09:55
SANEL SANEL MUHENDISLIK 39,00 -2.01 104.247,00 09:55
SANFM SANIFOAM ENDUSTRI 6,24 -9.96 3.960.003,84 09:55
SANKO SANKO PAZARLAMA 20,50 1.49 48.216,00 09:55
SARAE SA-RA ENERJI 57,25 -9.98 13.695.974,75 09:55
SARKY SARKUYSAN 22,60 0.44 1.877.721,00 09:55
SASA SASA POLYESTER 2,39 -1.24 44.168.856,27 09:55
SAYAS SAY YENILENEBILIR ENERJI 46,66 -0.04 146.699,04 09:55
SDTTR SDT UZAY VE SAVUNMA 18,93 -0 308.937,60 09:55
SEGMN SEGMEN KARDESLER GIDA 31,20 -5.97 213.220,80 09:55
SEGYO SEKER GMYO 2,99 -0 22.721,01 09:55
SEKFK SEKER FIN. KIR. 3,97 -1.49 23.820,00 09:55
SEKUR SEKURO PLASTIK 6,63 -9.92 80.866,11 09:55
SELEC SELCUK ECZA DEPOSU 212,90 -9.98 3.070.443,80 09:55
SELVA SELVA GIDA 1,33 -0.75 162.487,43 09:55
SERNT SERANIT GRANIT SERAMIK 6,67 -0.30 85.469,38 09:55
SEYKM SEYITLER KIMYA 3,45 -7.01 245.219,10 09:55
SILVR SILVERLINE ENDUSTRI 1,94 -4.90 21.343,88 09:55
SISE SISE CAM 39,96 -0.55 6.497.216,28 09:55
SKBNK SEKERBANK 6,25 -0.16 3.029.681,25 09:55
SKTAS SOKTAS 2,94 -0 6.544,44 09:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 115,20 -10.00 190.310,40 09:55
SKYMD SEKER YATIRIM 14,92 -1.06 137.040,20 09:55
SMART SMARTIKS YAZILIM 19,76 1.23 23.553,92 09:55
SMRTG SMART GUNES ENERJISI TEK. 6,03 -9.87 2.875.206,51 09:55
SMRVA SUMER VARLIK YONETIM 7,54 -9.92 2.153.280,74 09:55
SNGYO SINPAS GMYO 2,77 -0.36 844.215,67 09:55
SNICA SANICA ISI SANAYI 2,88 -0 25.948,80 09:55
SNPAM SONMEZ PAMUKLU 18,56 0.71 167.299,84 09:55
SODSN SODAS SODYUM SANAYII 6,29 -0.47 108.206,87 09:55
SOHOE SOHO GIYIM VE ENERJI 9,55 -1.55 70.011,05 09:55
SOKE SOKE DEGIRMENCILIK 9,32 3.10 95.203,80 09:55
SOKM SOK MARKETLER TICARET 57,15 -0 427.824,90 09:55
SONME SONMEZ FILAMENT 129,80 -0 4.153,60 09:55
SRVGY SERVET GMYO 2,18 -1.36 59.319,98 09:55
SSAAT SAAT VE SAAT SANAYI 28,12 -0.64 58.236,52 09:55
SUMAS SUMAS SUNI TAHTA 234,00 -4.49 119.340,00 09:55
SUNTK SUN TEKSTIL 29,00 -0.14 39.556,00 09:55
SURGY SUR TATIL EVLERI GMYO 26,48 -0 285.030,72 09:55
SUWEN SUWEN TEKSTIL 6,10 -0 25.394,30 09:55
SVGYO SAVUR GMYO 11,34 -10.00 25.231,50 09:55
TABGD TAB GIDA 233,70 0.95 362.702,40 09:55
TARKM TARKIM BITKI KORUMA 465,00 -0 76.725,00 09:55
TATEN TATLIPINAR ENERJI URETIM 5,45 -9.92 8.226.715,05 09:55
TATGD TAT GIDA 17,14 -0 63.109,48 09:55
TAVHL TAV HAVALIMANLARI 272,75 -0.37 3.477.289,75 09:55
TBORG T.TUBORG 132,10 -0.45 73.315,50 09:55
TCELL TURKCELL 98,40 -0.76 11.432.308,80 09:55
TCKRC KIRAC GALVANIZ 115,30 -1.45 232.214,20 09:55
TDGYO TREND GMYO 14,94 -10.00 3.090.578,04 09:55
TEHOL TERA YATIRIM TEK. HOL. 34,88 -9.96 188.665,92 09:55
TEKTU TEK-ART TURIZM 5,95 -0.34 75.886,30 09:55
TERA TERA YATIRIM MENKUL DEGERLER 163,40 -9.97 878.438,40 09:55
TEZOL EUROPAP TEZOL KAGIT 8,20 0.61 3.025,80 09:55
TGSAS TGS DIS TICARET 144,40 -9.98 1.212.526,80 09:55
THYAO TURK HAVA YOLLARI 289,00 -0.09 73.996.716,00 09:55
TKFEN TEKFEN HOLDING 265,00 2.71 15.518.665,00 09:55
TKNKA TEKNIKA PLASTIK 114,30 -9.93 2.325.890,70 09:55
TKNSA TEKNOSA IC VE DIS TICARET 15,53 -0 191.174,30 09:55
TLMAN TRABZON LIMAN 72,00 -1.84 5.904,00 09:55
TMPOL TEMAPOL POLIMER PLASTIK 210,30 -9.97 125.549,10 09:55
TMSN TUMOSAN MOTOR VE TRAKTOR 69,60 -0 1.471.065,60 09:55
TNZTP TAPDI TINAZTEPE 25,34 -9.95 2.875.532,52 09:55
TOASO TOFAS OTO. FAB. 284,00 -1.05 4.212.004,00 09:55
TRALT TURK ALTIN ISLETMELERI 50,10 1.09 44.666.103,90 09:55
TRCAS TURCAS HOLDING 47,14 -0 43.887,34 09:55
TRENJ TR DOGAL ENERJI 104,20 0.39 497.555,00 09:55
TRGYO TORUNLAR GMYO 91,55 -0.49 786.780,70 09:55
TRHOL TERA FINANSAL YAT. HOL. 3.282,50 -9.95 29.542,50 09:55
TRILC TURK ILAC SERUM 0,96 -0 591.974,40 09:55
TRMET TR ANADOLU METAL MADENCILIK 132,00 -0 6.840.636,00 09:55
TSGYO TSKB GMYO 5,35 -0 11.197,55 09:55
TSKB T.S.K.B. 11,15 -0.62 311.330,30 09:55
TSPOR TRABZONSPOR SPORTIF 0,92 -0 3.750.561,24 09:55
TTKOM TURK TELEKOM 52,55 -0.47 5.830.159,75 09:55
TTRAK TURK TRAKTOR 420,00 0.24 174.300,00 09:55
TUCLK TUGCELIK 3,59 -1.37 275.640,20 09:55
TUKAS TUKAS 1,90 -0 521.054,10 09:55
TUPRS TUPRAS 410,00 -0.49 45.089.750,00 09:55
TUREX TUREKS TURIZM TASIMACILIK 5,29 -0.19 308.623,89 09:55
TURGG TURKER PROJE GAYRIMENKUL 27,20 -0 10.145,60 09:55
TURSG TURKIYE SIGORTA 5,98 -0.33 1.869.599,16 09:55
UCAYM UCAY MUHENDISLIK 19,35 3.48 504.241,65 09:55
UFUK UFUK YATIRIM 1.017,00 -10.00 26.442,00 09:55
ULAS ULASLAR TURIZM YAT. 19,00 -2.46 89.357,00 09:55
ULKER ULKER BISKUVI 89,20 -0.45 2.076.932,80 09:55
ULUFA ULUSAL FAKTORING 1,49 -0.67 135.679,40 09:55
ULUSE ULUSOY ELEKTRIK 205,00 -0.10 23.370,00 09:55
ULUUN ULUSOY UN SANAYI 7,12 -1.52 128.423,44 09:55
UMPAS UMPAS HOLDING 0,00 -0 0,00 18:10
UNLU UNLU YATIRIM HOLDING 10,52 -0.19 101.528,52 09:55
USAK USAK SERAMIK 1,09 -0 203.606,55 09:55
USHOL US YATIRIM HOLDING 58,05 -0.09 76.567,95 09:55
VAKBN VAKIFLAR BANKASI 32,80 -0.61 14.088.584,00 09:55
VAKFA VAKIF FAKTORING 10,98 2.33 1.121.145,84 09:55
VAKFN VAKIF FIN. KIR. 1,03 -0 72.079,40 09:55
VAKKO VAKKO TEKSTIL 65,10 -0 1.041,60 09:55
VANGD VANET GIDA 68,45 -9.99 77.143,15 09:55
VBTYZ VBT YAZILIM 30,52 -0.84 278.830,72 09:55
VERTU VERUSATURK GIRISIM 30,16 0.33 15.110,16 09:55
VERUS VERUSA HOLDING 489,75 -0.05 72.483,00 09:55
VESBE VESTEL BEYAZ ESYA 5,38 -0 479.508,64 09:55
VESTL VESTEL 23,90 -0.83 1.015.319,80 09:55
VEYAS TURKER VANGOLU ENERJI 88,70 -2.04 710.220,90 09:55
VKFYO VAKIF YAT. ORT. 20,10 -2.71 26.913,90 09:55
VKGYO VAKIF GMYO 1,79 -0.56 39.605,54 09:55
VKING VIKING KAGIT 18,60 0.16 3.124,80 09:55
VRGYO VERA KONSEPT GMYO 1,51 -0.66 304.858,43 09:55
VSNMD VISNE MADENCILIK 35,00 -0.85 135.065,00 09:55
YAPRK YAPRAK SUT VE BESI CIFT. 10,50 4.90 510.205,50 09:55
YATAS YATAS 28,10 -0 12.757,40 09:55
YAYLA YAYLA EN. UR. TUR. VE INS 19,55 -0 36.636,70 09:55
YBTAS YIBITAS INSAAT MALZEME 11,56 -3.67 23.813,60 09:55
YEOTK YEO TEKNOLOJI ENERJI 29,68 -1.66 1.922.937,52 09:55
YESIL YESIL YATIRIM HOLDING 1,05 0.96 58.176,30 09:55
YGGYO YENI GIMAT GMYO 216,40 0.05 98.029,20 09:55
YIGIT YIGIT AKU 19,94 -0.10 148.931,86 09:55
YKBNK YAPI VE KREDI BANK. 35,20 -0.34 31.581.968,00 09:55
YKSLN YUKSELEN CELIK 3,72 -9.93 589.798,56 09:55
YONGA YONGA MOBILYA 39,90 -0 114.433,20 09:55
YUNSA YUNSA 6,68 0.15 82.878,76 09:55
YYAPI YESIL YAPI 0,69 -0 319.143,63 09:55
YYLGD YAYLA GIDA 9,10 0.78 73.591,70 09:55
ZEDUR ZEDUR ENERJI 6,06 -9.82 65.005,62 09:55
ZERGY ZERAY GMYO 8,15 -5.01 261.231,95 09:55
ZGYO Z GMYO 18,01 -1.91 81.441,22 09:55
ZOREN ZORLU ENERJI 2,43 -0.82 353.790,99 09:55
ZRGYO ZIRAAT GMYO 19,62 -1.46 45.655,74 09:55
Döviz Alış Satış Fark
Amerikan Doları
48,7800
48,7895
0.11
Euro
56,0562
56,0696
-0.07
İngiliz Sterlini
65,2764
65,2932
-0.02
Avustralya Doları
34,7546
34,7731
0.33
Kanada Doları
34,8453
34,8596
0.07
İsviçre Frankı
59,1540
59,1905
0.13
Çin Yuanı
7,2855
7,2882
0.25
Rus Rublesi
0,5776
0,5782
0.37
İsveç Kronu
4,9738
4,9763
0.31
BAE Dirhemi
13,2779
13,2896
0.12
Bulgar Levası
28,5205
28,7732
0.14
Japon Yeni
0,3114
0,3123
-0.83
Kuveyt Dinarı
158,0317
158,5606
0.32
Katar Riyali
13,3806
13,3873
0.03
Suudi Riyali
12,9848
12,9886
0.23
Son Güncellenme: 18 Eylül 10:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.811,71
6.819,40
Gram Altın
6.888,78
6.889,77
Ons Altın / USD
4.392,05
4.392,68
Ons Altın / TL
214.251,81
214.328,76
Son Güncellenme: 10:11
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.762.260
(1.06%)
Bitcoin
(USDT)
77.629,01
(1.39%)
Ethereum
(USDT)
2.489,91
(1.66%)
Ethereum
(TL)
120.637
(1.32%)
Bitcoin Cash
(USDT)
247,0
(11.41%)
Litecoin
(USDT)
55,1
(4.95%)
Ripple
(TL)
64,280
(1.29%)
Ripple
(USDT)
1,3263
(1.64%)
Son Güncellenme: 10:14
rss_icon RSS
Copyright © 2026. Her hakkı saklıdır.
Haber yazılımı.