|
A1CAP A1 CAPITAL YATIRIM
|
14,66
|
0,55
|
83.890.130,87 |
15:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,94
|
0,89
|
65.102.868,56 |
15:57 |
|
ACSEL ACIPAYAM SELULOZ
|
106,90
|
1,04
|
9.539.481,30 |
15:53 |
|
ADEL ADEL KALEMCILIK
|
48,30
|
-0,58
|
567.004.825,17 |
15:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
2,11
|
141.337.564,23 |
15:57 |
|
ADGYO ADRA GMYO
|
58,95
|
-0,08
|
21.427.712,45 |
15:57 |
|
AEFES ANADOLU EFES
|
17,30
|
-1,14
|
721.897.343,70 |
15:57 |
|
AFYON AFYON CIMENTO
|
14,14
|
-0,84
|
64.652.885,92 |
15:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
225,10
|
3,78
|
55.413.682,60 |
15:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,26
|
1,07
|
121.211.252,84 |
15:57 |
|
AGROT AGROTECH TEKNOLOJI
|
3,22
|
9,90
|
282.866.784,34 |
15:57 |
|
AGYO ATAKULE GMYO
|
8,58
|
3,62
|
5.798.826,83 |
15:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,72
|
0,56
|
54.695.044,40 |
15:57 |
|
AHSGY AHES GMYO
|
18,61
|
1,53
|
38.474.196,77 |
15:57 |
|
AKBNK AKBANK
|
70,75
|
2,91
|
5.601.276.146,00 |
15:57 |
|
AKCNS AKCANSA
|
198,10
|
-0,20
|
68.279.758,70 |
15:57 |
|
AKENR AKENERJI
|
10,19
|
1,70
|
121.137.984,06 |
15:57 |
|
AKFGY AKFEN GMYO
|
2,82
|
0,71
|
23.817.091,18 |
15:57 |
|
AKFIS AKFEN INSAAT
|
44,00
|
-0,54
|
235.024.484,56 |
15:57 |
|
AKFYE AKFEN YEN. ENERJI
|
24,20
|
0,58
|
306.826.166,46 |
15:57 |
|
AKGRT AKSIGORTA
|
7,11
|
0,99
|
54.710.969,02 |
15:56 |
|
AKHAN AKHAN UN
|
26,92
|
2,05
|
246.316.934,70 |
15:57 |
|
AKMGY AKMERKEZ GMYO
|
323,50
|
9,94
|
56.233.255,50 |
15:54 |
|
AKSA AKSA
|
10,52
|
-0,38
|
131.652.815,11 |
15:57 |
|
AKSEN AKSA ENERJI
|
80,45
|
2,94
|
538.498.703,90 |
15:57 |
|
AKSGY AKIS GMYO
|
9,04
|
1,01
|
19.187.215,98 |
15:56 |
|
AKSUE AKSU ENERJI
|
29,56
|
0,96
|
34.859.868,58 |
15:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,59
|
-0,38
|
3.268.603,29 |
15:57 |
|
ALARK ALARKO HOLDING
|
89,90
|
0,78
|
365.878.332,35 |
15:57 |
|
ALBRK ALBARAKA TURK
|
8,39
|
1,08
|
105.902.115,98 |
15:57 |
|
ALCAR ALARKO CARRIER
|
729,00
|
1,74
|
10.506.351,00 |
15:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,00
|
0,97
|
26.502.481,30 |
15:50 |
|
ALFAS ALFA SOLAR ENERJI
|
37,60
|
0,75
|
51.885.974,50 |
15:57 |
|
ALGYO ALARKO GMYO
|
5,83
|
-0,51
|
139.466.120,39 |
15:57 |
|
ALKA ALKIM KAGIT
|
11,62
|
0,52
|
65.201.957,45 |
15:57 |
|
ALKIM ALKIM KIMYA
|
17,60
|
2,80
|
86.640.222,94 |
15:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
341,25
|
0,07
|
273.610.395,25 |
15:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,02
|
-0,46
|
727.463.931,45 |
15:57 |
|
ALTNY ALTINAY SAVUNMA
|
14,83
|
0,47
|
151.999.341,35 |
15:57 |
|
ALVES ALVES KABLO
|
3,36
|
-0,88
|
197.953.365,01 |
15:57 |
|
ANELE ANEL ELEKTRIK
|
18,55
|
5,70
|
129.419.011,13 |
15:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,60
|
1,53
|
14.520.448,70 |
15:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,80
|
0,27
|
48.402.175,50 |
15:57 |
|
ANSGR ANADOLU SIGORTA
|
26,08
|
0,23
|
76.240.218,56 |
15:57 |
|
ARASE DOGU ARAS ENERJI
|
97,50
|
4,06
|
71.435.737,90 |
15:56 |
|
ARCLK ARCELIK
|
110,20
|
0,55
|
105.598.705,10 |
15:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,94
|
0,71
|
109.350.064,90 |
15:57 |
|
ARENA ARENA BILGISAYAR
|
25,00
|
0,56
|
18.809.531,50 |
15:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,20
|
-0,56
|
175.725.953,48 |
15:57 |
|
ARMGD ARMADA GIDA
|
121,70
|
4,82
|
250.582.128,10 |
15:57 |
|
ARSAN ARSAN HOLDING
|
3,72
|
0,81
|
37.234.424,38 |
15:57 |
|
ARTMS ARTEMIS HALI
|
42,52
|
1,19
|
44.111.778,10 |
15:57 |
|
ARZUM ARZUM EV ALETLERI
|
3,39
|
4,31
|
764.948.565,88 |
15:57 |
|
ASELS ASELSAN
|
342,00
|
3,48
|
5.790.875.964,50 |
15:57 |
|
ASGYO ASCE GMYO
|
10,73
|
1,13
|
24.303.138,67 |
15:57 |
|
ASTOR ASTOR ENERJI
|
211,50
|
2,42
|
3.360.458.636,50 |
15:57 |
|
ASUZU ANADOLU ISUZU
|
63,20
|
1,36
|
18.658.614,90 |
15:56 |
|
ATAGY ATA GMYO
|
12,14
|
0,41
|
1.951.810,26 |
15:57 |
|
ATAKP ATAKEY PATATES
|
53,35
|
2,99
|
21.350.846,35 |
15:51 |
|
ATATP ATP YAZILIM
|
139,20
|
0,51
|
81.403.341,70 |
15:57 |
|
ATATR ATA TURIZM
|
16,12
|
3,33
|
1.470.630.414,79 |
15:57 |
|
ATEKS AKIN TEKSTIL
|
98,65
|
-2,71
|
474.723,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,48
|
1,22
|
6.580.904,15 |
15:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,50
|
5,10
|
1.012.952,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,82
|
0,51
|
16.849.366,10 |
15:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,90
|
0,87
|
18.886.487,16 |
15:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,50
|
0,45
|
31.228.095,34 |
15:57 |
|
AVPGY AVRUPAKENT GMYO
|
50,70
|
0,50
|
47.830.602,60 |
15:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,30
|
1,00
|
10.233.755,13 |
15:57 |
|
AYCES ALTINYUNUS CESME
|
969,00
|
1,36
|
165.898.019,00 |
15:57 |
|
AYDEM AYDEM ENERJI
|
31,78
|
0,06
|
158.005.893,80 |
15:57 |
|
AYEN AYEN ENERJI
|
37,84
|
10,00
|
91.438.917,16 |
15:56 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
0,32
|
3.035.769,50 |
13:55 |
|
AYGAZ AYGAZ
|
252,25
|
1,35
|
230.518.338,00 |
15:56 |
|
AZTEK AZTEK TEKNOLOJI
|
3,94
|
1,29
|
10.645.124,79 |
15:56 |
|
BAGFS BAGFAS
|
34,86
|
-2,57
|
62.346.507,18 |
15:56 |
|
BAHKM BAHADIR KIMYA
|
139,20
|
0,29
|
50.678.848,10 |
15:57 |
|
BAKAB BAK AMBALAJ
|
41,68
|
0,82
|
13.168.835,76 |
15:55 |
|
BALAT BALATACILAR BALATACILIK
|
91,60
|
-4,63
|
3.861.366,05 |
13:55 |
|
BALSU BALSU GIDA
|
15,00
|
4,09
|
187.666.914,91 |
15:57 |
|
BANVT BANVIT
|
156,70
|
1,62
|
17.391.513,30 |
15:57 |
|
BARMA BAREM AMBALAJ
|
50,00
|
2,88
|
55.067.577,67 |
15:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,75
|
1,48
|
910.301,25 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,50
|
0,30
|
7.497.914,25 |
15:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,71
|
1,29
|
38.136.540,39 |
15:57 |
|
BEGYO BATI EGE GMYO
|
4,59
|
-1,50
|
79.186.393,95 |
15:57 |
|
BERA BERA HOLDING
|
17,18
|
0,76
|
158.265.844,36 |
15:57 |
|
BESLR BESLER GIDA
|
13,55
|
-0,73
|
38.419.705,02 |
15:57 |
|
BESTE BEST BRANDS ENERJI
|
24,40
|
1,67
|
303.639.048,68 |
15:57 |
|
BEYAZ BEYAZ FILO
|
28,88
|
3,07
|
27.791.152,44 |
15:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,40
|
1,32
|
13.369.944,00 |
15:57 |
|
BIENY BIEN YAPI URUNLERI
|
24,36
|
2,27
|
125.227.022,28 |
15:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,92
|
1,02
|
31.518.292,08 |
15:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,32
|
2,19
|
68.890.482,18 |
15:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
233,40
|
-0,13
|
187.148.274,10 |
15:57 |
|
BIMAS BIM MAGAZALAR
|
695,00
|
0,58
|
2.524.164.540,00 |
15:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,40
|
0,75
|
33.219.583,60 |
15:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,05
|
0,44
|
138.560.971,41 |
15:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,09
|
1,42
|
47.671.212,70 |
15:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,26
|
0,92
|
6.858.786,12 |
15:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
0,00
|
22.161.040,57 |
15:57 |
|
BLCYT BILICI YATIRIM
|
59,45
|
3,30
|
93.914.114,50 |
15:57 |
|
BLUME BLUME METAL KIMYA
|
42,62
|
-0,42
|
48.806.789,10 |
15:56 |
|
BMSCH BMS CELIK HASIR
|
16,71
|
0,36
|
15.605.358,29 |
15:56 |
|
BMSTL BMS BIRLESIK METAL
|
86,35
|
0,88
|
65.373.242,35 |
15:57 |
|
BNTAS BANTAS AMBALAJ
|
6,41
|
2,23
|
29.829.650,84 |
15:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,36
|
0,31
|
34.895.378,87 |
15:54 |
|
BORLS BORLEASE OTOMOTIV
|
3,03
|
3,06
|
85.404.060,07 |
15:57 |
|
BORSK BOR SEKER
|
6,85
|
2,24
|
52.775.959,45 |
15:57 |
|
BOSSA BOSSA
|
6,47
|
0,15
|
7.983.659,95 |
15:54 |
|
BRISA BRISA
|
82,80
|
2,22
|
12.512.675,65 |
15:56 |
|
BRKO BIRKO MENSUCAT
|
10,80
|
-1,64
|
8.681.526,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,08
|
0,00
|
7.200.296,53 |
15:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,50
|
1,39
|
37.332.802,00 |
15:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,91
|
0,88
|
22.105.945,90 |
15:56 |
|
BRMEN BIRLIK MENSUCAT
|
8,39
|
-0,71
|
599.078,04 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
526,50
|
1,35
|
567.887.198,50 |
15:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.233,00
|
3,86
|
147.126.528,00 |
15:57 |
|
BSOKE BATISOKE CIMENTO
|
34,08
|
2,28
|
137.694.520,96 |
15:57 |
|
BTCIM BATI CIMENTO
|
6,39
|
5,45
|
430.702.212,68 |
15:57 |
|
BUCIM BURSA CIMENTO
|
6,05
|
0,33
|
34.366.912,34 |
15:57 |
|
BULGS BULLS GSYO
|
46,38
|
2,07
|
211.487.985,50 |
15:57 |
|
BURCE BURCELIK
|
42,18
|
0,43
|
94.678.702,96 |
15:57 |
|
BURVA BURCELIK VANA
|
840,00
|
4,22
|
28.684.020,50 |
15:57 |
|
BVSAN BULBULOGLU VINC
|
111,10
|
0,63
|
56.914.214,40 |
15:57 |
|
BYDNR BAYDONER RESTORANLARI
|
40,30
|
0,50
|
26.344.486,38 |
15:57 |
|
CANTE CAN2 TERMIK
|
1,68
|
1,20
|
631.647.805,45 |
15:57 |
|
CASA CASA EMTIA PETROL
|
87,00
|
-1,25
|
1.290.254,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
47,62
|
2,85
|
135.846.093,80 |
15:57 |
|
CCOLA COCA COLA ICECEK
|
67,10
|
0,90
|
142.754.882,30 |
15:57 |
|
CELHA CELIK HALAT
|
9,26
|
1,31
|
7.157.403,45 |
15:55 |
|
CEMAS CEMAS DOKUM
|
5,07
|
0,40
|
74.421.591,88 |
15:57 |
|
CEMTS CEMTAS
|
10,58
|
0,86
|
25.829.664,91 |
15:56 |
|
CEMZY CEM ZEYTIN
|
72,75
|
0,21
|
186.839.449,10 |
15:57 |
|
CEOEM CEO EVENT MEDYA
|
21,20
|
2,02
|
24.786.168,92 |
15:57 |
|
CGCAM CAGDAS CAM
|
36,22
|
1,29
|
93.618.487,66 |
15:57 |
|
CIMSA CIMSA
|
50,10
|
2,20
|
233.431.143,20 |
15:57 |
|
CLEBI CELEBI
|
1.805,00
|
1,69
|
49.703.977,00 |
15:55 |
|
CMBTN CIMBETON
|
1.702,00
|
-0,47
|
19.073.898,00 |
15:55 |
|
CMENT CIMENTAS
|
328,00
|
1,78
|
1.523.811,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,53
|
5,06
|
73.564.158,90 |
15:57 |
|
COSMO COSMOS YAT. HOLDING
|
219,00
|
-4,41
|
17.157.284,50 |
15:57 |
|
CRDFA CREDITWEST FAKTORING
|
24,88
|
-3,19
|
38.943.072,96 |
15:57 |
|
CRFSA CARREFOURSA
|
133,10
|
10,00
|
30.739.974,80 |
15:55 |
|
CUSAN CUHADAROGLU METAL
|
26,80
|
3,47
|
76.294.378,84 |
15:56 |
|
CVKMD CVK MADEN
|
33,84
|
0,95
|
535.574.450,46 |
15:57 |
|
CWENE CW ENERJI
|
31,06
|
3,67
|
1.152.293.169,30 |
15:57 |
|
DAGI DAGI GIYIM
|
5,74
|
1,23
|
16.044.126,62 |
15:57 |
|
DAPGM DAP GAYRIMENKUL
|
13,93
|
0,29
|
169.781.630,73 |
15:57 |
|
DARDL DARDANEL
|
1,98
|
1,54
|
22.802.381,01 |
15:56 |
|
DCTTR DCT TRADING DIS TICARET
|
10,21
|
1,09
|
80.922.349,18 |
15:57 |
|
DENGE DENGE HOLDING
|
2,47
|
1,65
|
27.474.784,48 |
15:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,19
|
1,67
|
102.257.359,33 |
15:57 |
|
DERIM DERIMOD
|
36,84
|
2,73
|
17.206.714,20 |
15:55 |
|
DESA DESA DERI
|
13,31
|
-0,30
|
10.052.289,71 |
15:57 |
|
DESPC DESPEC BILGISAYAR
|
39,00
|
0,72
|
7.897.754,70 |
15:56 |
|
DEVA DEVA HOLDING
|
61,85
|
1,56
|
15.065.356,95 |
15:55 |
|
DGATE DATAGATE BILGISAYAR
|
72,60
|
-0,41
|
8.035.237,35 |
15:53 |
|
DGGYO DOGUS GMYO
|
28,30
|
2,24
|
1.917.568,96 |
15:56 |
|
DGNMO DOGANLAR MOBILYA
|
3,88
|
2,92
|
19.054.535,29 |
15:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,18
|
3,00
|
1.978.167,04 |
13:55 |
|
DITAS DITAS DOGAN
|
34,88
|
-1,02
|
64.891.072,70 |
15:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,95
|
2,59
|
83.310.203,19 |
15:57 |
|
DMRGD DMR UNLU MAMULLER
|
4,62
|
0,87
|
127.210.271,52 |
15:57 |
|
DMSAS DEMISAS DOKUM
|
8,60
|
2,02
|
12.370.009,70 |
15:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,60
|
0,98
|
13.126.608,02 |
15:57 |
|
DOAS DOGUS OTOMOTIV
|
194,40
|
0,36
|
149.608.738,60 |
15:57 |
|
DOCO DO-CO
|
8.857,50
|
0,94
|
35.003.470,00 |
15:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,00
|
0,89
|
23.480.194,56 |
15:55 |
|
DOFRB DOF ROBOTIK
|
103,90
|
-0,10
|
359.395.495,70 |
15:57 |
|
DOGUB DOGUSAN
|
90,90
|
4,97
|
40.994.142,20 |
15:57 |
|
DOHOL DOGAN HOLDING
|
19,64
|
0,92
|
107.111.038,13 |
15:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,42
|
1,83
|
5.242.565,34 |
15:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.964,00
|
0,36
|
327.950.929,00 |
15:57 |
|
DUNYH DUNYA HOLDING
|
110,50
|
4,44
|
396.833.650,60 |
15:57 |
|
DURDO DURAN DOGAN BASIM
|
3,67
|
1,10
|
13.388.085,03 |
15:57 |
|
DURKN DURUKAN SEKERLEME
|
20,40
|
1,59
|
77.330.417,70 |
15:57 |
|
DYOBY DYO BOYA
|
13,18
|
1,38
|
20.443.101,45 |
15:57 |
|
DZGYO DENIZ GMYO
|
7,72
|
1,58
|
12.549.382,67 |
15:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,20
|
-1,23
|
21.130.832,30 |
15:56 |
|
ECILC ECZACIBASI ILAC
|
107,00
|
1,13
|
269.923.529,40 |
15:56 |
|
ECOGR ECOGREEN ENERJI
|
34,26
|
-0,41
|
124.235.769,10 |
15:57 |
|
ECZYT ECZACIBASI YATIRIM
|
327,00
|
0,08
|
111.241.337,75 |
15:57 |
|
EDATA E-DATA TEKNOLOJI
|
17,33
|
-6,32
|
73.675.108,70 |
15:56 |
|
EDIP EDIP GAYRIMENKUL
|
35,16
|
1,91
|
22.130.962,88 |
15:55 |
|
EFOR EFOR YATIRIM
|
6,98
|
-4,90
|
1.063.114.884,39 |
15:57 |
|
EGEEN EGE ENDUSTRI
|
5.597,50
|
1,50
|
30.575.822,50 |
15:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,96
|
0,54
|
26.470.776,74 |
15:51 |
|
EGEPO NASMED EGEPOL
|
14,12
|
0,79
|
12.482.604,09 |
15:57 |
|
EGGUB EGE GUBRE
|
121,10
|
0,41
|
44.965.239,40 |
15:57 |
|
EGPRO EGE PROFIL
|
29,92
|
3,17
|
38.720.727,06 |
15:56 |
|
EGSER EGE SERAMIK
|
2,81
|
1,44
|
6.781.748,04 |
15:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,82
|
1,59
|
1.478.073.646,53 |
15:57 |
|
EKIZ EKIZ KIMYA
|
91,80
|
0,11
|
904.872,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,54
|
0,73
|
79.526.497,72 |
15:57 |
|
EKSUN EKSUN GIDA
|
5,43
|
0,93
|
16.170.726,41 |
15:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,04
|
1,11
|
28.344.196,80 |
15:57 |
|
EMKEL EMEK ELEKTRIK
|
20,50
|
0,00
|
173.956.808,16 |
15:57 |
|
EMNIS EMINIS AMBALAJ
|
146,80
|
-0,81
|
1.183.682,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
42,80
|
-1,88
|
432.891.359,08 |
15:57 |
|
ENDAE ENDA ENERJI HOLDING
|
16,75
|
-2,05
|
158.592.555,56 |
15:57 |
|
ENERY ENERYA ENERJI
|
8,49
|
0,71
|
70.679.291,36 |
15:57 |
|
ENJSA ENERJISA ENERJI
|
119,60
|
3,64
|
388.479.454,50 |
15:57 |
|
ENKAI ENKA INSAAT
|
96,45
|
2,99
|
662.195.123,80 |
15:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,40
|
0,77
|
69.785.227,72 |
15:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,63
|
5,25
|
271.461.905,80 |
15:57 |
|
EPLAS EGEPLAST
|
5,75
|
0,52
|
8.684.084,59 |
15:56 |
|
ERBOS ERBOSAN
|
200,30
|
0,65
|
9.645.602,50 |
15:57 |
|
ERCB ERCIYAS CELIK BORU
|
57,75
|
-0,43
|
99.523.212,20 |
15:56 |
|
EREGL EREGLI DEMIR CELIK
|
30,08
|
3,01
|
3.875.808.697,34 |
15:57 |
|
ERSU ERSU GIDA
|
24,74
|
7,10
|
24.244.241,68 |
15:57 |
|
ESCAR ESCAR FILO
|
43,00
|
-0,92
|
140.716.272,24 |
15:57 |
|
ESCOM ESCORT TEKNOLOJI
|
4,49
|
1,58
|
152.812.752,77 |
15:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
1,83
|
90.079.163,26 |
15:57 |
|
ETILR ETILER GIDA
|
4,04
|
-0,74
|
32.373.254,49 |
15:57 |
|
ETYAT EURO TREND YAT. ORT.
|
21,88
|
0,00
|
4.605.544,24 |
15:54 |
|
EUHOL EURO YATIRIM HOLDING
|
12,70
|
-3,42
|
11.530.766,74 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,80
|
-0,87
|
5.167.908,44 |
15:54 |
|
EUPWR EUROPOWER ENERJI
|
40,78
|
1,39
|
201.645.052,98 |
15:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,54
|
-0,66
|
171.644.636,89 |
15:57 |
|
EUYO EURO YAT. ORT.
|
19,17
|
4,75
|
5.178.914,47 |
15:54 |
|
EYGYO EYG GMYO
|
2,79
|
2,95
|
34.173.358,29 |
15:56 |
|
FADE FADE GIDA
|
15,58
|
0,39
|
87.834.435,57 |
15:57 |
|
FENER FENERBAHCE FUTBOL
|
2,78
|
3,73
|
181.672.449,47 |
15:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,80
|
-0,92
|
3.802.278,92 |
15:57 |
|
FMIZP F-M IZMIT PISTON
|
279,00
|
1,73
|
11.207.650,75 |
15:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,79
|
-0,21
|
154.273.428,88 |
15:57 |
|
FORMT FORMET METAL VE CAM
|
2,74
|
1,48
|
113.625.109,90 |
15:56 |
|
FORTE FORTE BILGI ILETISIM
|
103,10
|
-1,34
|
150.916.038,20 |
15:57 |
|
FRIGO FRIGO PAK GIDA
|
10,04
|
-0,69
|
78.197.392,37 |
15:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,58
|
1,18
|
69.470.947,06 |
15:57 |
|
FROTO FORD OTOSAN
|
100,60
|
1,00
|
680.162.055,70 |
15:57 |
|
FZLGY FUZUL GMYO
|
15,58
|
0,65
|
315.575.473,63 |
15:57 |
|
GARAN GARANTI BANKASI
|
135,30
|
2,34
|
3.033.681.945,60 |
15:57 |
|
GARFA GARANTI FAKTORING
|
27,14
|
2,11
|
12.611.671,84 |
15:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
299,00
|
-1,32
|
1.927.125,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,44
|
0,37
|
11.491.323,89 |
15:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,02
|
1,97
|
16.905.925,08 |
15:57 |
|
GENIL GEN ILAC
|
10,91
|
-0,46
|
230.778.830,53 |
15:57 |
|
GENKM GENTAS KIMYA
|
14,96
|
1,84
|
1.212.412.488,01 |
15:57 |
|
GENTS GENTAS
|
8,41
|
1,08
|
49.523.116,77 |
15:57 |
|
GEREL GERSAN ELEKTRIK
|
33,02
|
9,99
|
561.983.259,52 |
15:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,50
|
2,28
|
169.436.442,90 |
15:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,15
|
0,07
|
89.341.197,65 |
15:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,28
|
-1,13
|
2.743.261,96 |
15:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,40
|
1,34
|
27.636.145,70 |
15:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
193,30
|
2,55
|
745.272.617,40 |
15:57 |
|
GLRYH GULER YAT. HOLDING
|
4,34
|
2,84
|
37.545.259,09 |
15:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,57
|
0,21
|
70.140.377,85 |
15:56 |
|
GMTAS GIMAT MAGAZACILIK
|
28,48
|
2,74
|
68.854.784,74 |
15:57 |
|
GOKNR GOKNUR GIDA
|
21,96
|
0,09
|
57.968.603,94 |
15:57 |
|
GOLTS GOLTAS CIMENTO
|
375,50
|
0,67
|
24.692.458,00 |
15:55 |
|
GOODY GOOD-YEAR
|
14,49
|
0,42
|
21.377.493,40 |
15:57 |
|
GOZDE GOZDE GIRISIM
|
19,95
|
-1,43
|
65.960.504,35 |
15:57 |
|
GRNYO GARANTI YAT. ORT.
|
14,34
|
0,42
|
3.972.053,29 |
15:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,00
|
1,22
|
98.359.491,75 |
15:57 |
|
GRTHO GRAINTURK HOLDING
|
242,70
|
0,46
|
71.048.837,40 |
15:57 |
|
GSDDE GSD DENIZCILIK
|
9,74
|
1,67
|
20.812.095,15 |
15:55 |
|
GSDHO GSD HOLDING
|
4,70
|
-1,26
|
35.594.549,75 |
15:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
-0,92
|
138.137.428,99 |
15:57 |
|
GUBRF GUBRE FABRIK.
|
482,75
|
0,63
|
634.345.024,75 |
15:56 |
|
GUNDG GUNDOGDU GIDA
|
764,00
|
-3,17
|
113.067.505,00 |
15:56 |
|
GWIND GALATA WIND ENERJI
|
30,48
|
2,28
|
246.623.674,42 |
15:57 |
|
GZNMI GEZINOMI SEYAHAT
|
63,55
|
6,09
|
364.168.906,55 |
15:57 |
|
HALKB T. HALK BANKASI
|
36,90
|
1,04
|
1.161.189.599,70 |
15:57 |
|
HATEK HATAY TEKSTIL
|
15,35
|
1,59
|
49.428.773,78 |
15:57 |
|
HATSN HATSAN GEMI
|
38,24
|
1,43
|
33.279.666,80 |
15:57 |
|
HDFGS HEDEF GIRISIM
|
3,35
|
6,35
|
481.555.789,60 |
15:57 |
|
HEDEF HEDEF HOLDING
|
141,10
|
0,21
|
2.804.442.305,40 |
15:57 |
|
HEKTS HEKTAS
|
3,01
|
4,88
|
423.048.054,19 |
15:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,07
|
2,72
|
41.371.520,52 |
15:57 |
|
HLGYO HALK GMYO
|
4,98
|
-2,16
|
223.167.825,81 |
15:57 |
|
HOROZ HOROZ LOJISTIK
|
58,40
|
1,21
|
35.814.356,40 |
15:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
62,00
|
1,47
|
24.155.171,55 |
15:57 |
|
HTTBT HITIT BILGISAYAR
|
37,68
|
0,59
|
16.111.093,46 |
15:57 |
|
HUBVC HUB GIRISIM
|
3,40
|
-1,73
|
10.270.008,13 |
15:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15
|
1,61
|
30.073.593,48 |
15:54 |
|
HURGZ HURRIYET GZT.
|
5,91
|
-0,67
|
18.009.172,73 |
15:57 |
|
ICBCT ICBC TURKEY BANK
|
14,35
|
0,49
|
31.766.626,24 |
15:56 |
|
ICUGS ICU GIRISIM
|
3,56
|
0,00
|
100.619.899,17 |
15:57 |
|
IDGYO IDEALIST GMYO
|
4,35
|
-0,23
|
4.218.384,10 |
15:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
94,10
|
1,02
|
248.930.192,50 |
15:57 |
|
IHAAS IHLAS HABER AJANSI
|
75,50
|
-9,96
|
290.714.060,10 |
15:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
0,94
|
2.181.185,78 |
15:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
0,71
|
7.297.666,00 |
15:57 |
|
IHLAS IHLAS HOLDING
|
2,05
|
1,49
|
30.559.369,61 |
15:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
0,99
|
20.923.697,29 |
15:52 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
1,16
|
4.885.033,93 |
15:53 |
|
IMASM IMAS MAKINA
|
3,78
|
0,80
|
61.764.009,41 |
15:57 |
|
INDES INDEKS BILGISAYAR
|
9,42
|
-0,95
|
79.735.236,46 |
15:57 |
|
INFO INFO YATIRIM
|
3,32
|
0,91
|
48.074.943,71 |
15:57 |
|
INGRM INGRAM BILISIM
|
387,75
|
0,52
|
6.261.931,00 |
15:51 |
|
INTEK INNOSA TEKNOLOJI
|
243,10
|
0,87
|
1.645.940,30 |
13:55 |
|
INTEM INTEMA
|
276,50
|
1,00
|
26.885.061,00 |
15:53 |
|
INVEO INVEO YATIRIM HOLDING
|
7,37
|
0,82
|
42.950.001,04 |
15:56 |
|
INVES INVESTCO HOLDING
|
513,50
|
2,70
|
40.601.971,50 |
15:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,25
|
0,35
|
1.824.762,45 |
13:55 |
|
ISBTR IS BANKASI (B)
|
415.010,00
|
1,87
|
415.010,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,38
|
1,75
|
5.926.138.264,17 |
15:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,84
|
1,04
|
110.879.774,38 |
15:57 |
|
ISFIN IS FIN.KIR.
|
19,75
|
0,77
|
14.667.879,75 |
15:57 |
|
ISGSY IS GIRISIM
|
130,80
|
0,46
|
220.276.365,80 |
15:57 |
|
ISGYO IS GMYO
|
19,94
|
0,71
|
11.386.641,75 |
15:54 |
|
ISKPL ISIK PLASTIK
|
16,78
|
-1,81
|
415.365.954,19 |
15:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,10
|
0,05
|
257.987.624,78 |
15:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,81
|
1,83
|
7.414.041,18 |
15:56 |
|
ISYAT IS YAT. ORT.
|
8,18
|
0,74
|
6.589.765,25 |
15:55 |
|
IZENR IZDEMIR ENERJI
|
9,72
|
1,25
|
344.280.969,65 |
15:56 |
|
IZFAS IZMIR FIRCA
|
50,70
|
-0,59
|
84.348.466,90 |
15:57 |
|
IZINV IZ YATIRIM HOLDING
|
70,95
|
6,29
|
44.278.097,25 |
15:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,53
|
1,08
|
28.849.769,14 |
15:57 |
|
JANTS JANTSA JANT SANAYI
|
17,22
|
1,77
|
26.735.776,63 |
15:57 |
|
KAPLM KAPLAMIN
|
516,50
|
1,67
|
107.309.543,00 |
15:57 |
|
KAREL KAREL ELEKTRONIK
|
9,01
|
2,39
|
51.592.584,89 |
15:57 |
|
KARSN KARSAN OTOMOTIV
|
9,62
|
1,26
|
50.008.335,93 |
15:57 |
|
KARTN KARTONSAN
|
72,20
|
3,96
|
124.752.441,20 |
15:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
1,50
|
127.563.889,91 |
15:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,58
|
1,78
|
41.244.584,38 |
15:56 |
|
KBORU KUZEY BORU
|
20,94
|
1,06
|
418.047.572,72 |
15:57 |
|
KCAER KOCAER CELIK
|
11,43
|
2,33
|
155.628.183,18 |
15:57 |
|
KCHOL KOC HOLDING
|
195,10
|
1,99
|
2.726.354.147,30 |
15:57 |
|
KENT KENT GIDA
|
415,00
|
1,59
|
673.130,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,50
|
4,65
|
5.296.007,20 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,36
|
1,33
|
17.962.665,71 |
15:57 |
|
KGYO KORAY GMYO
|
9,06
|
2,95
|
81.008.788,01 |
15:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,23
|
1,96
|
32.228.485,19 |
15:57 |
|
KLGYO KILER GMYO
|
5,28
|
0,76
|
38.327.174,61 |
15:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,20
|
2,14
|
54.483.664,84 |
15:57 |
|
KLMSN KLIMASAN KLIMA
|
31,44
|
0,13
|
142.516.710,98 |
15:57 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
0,00
|
1.326.970,00 |
13:55 |
|
KLRHO KILER HOLDING
|
112,30
|
-4,67
|
818.768.546,20 |
15:57 |
|
KLSER KALESERAMIK
|
25,94
|
1,89
|
20.220.471,52 |
15:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,65
|
6,63
|
53.098.744,96 |
15:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,30
|
1,83
|
127.801.539,20 |
15:57 |
|
KMPUR KIMTEKS POLIURETAN
|
16,05
|
0,94
|
12.349.888,50 |
15:57 |
|
KNFRT KONFRUT TARIM
|
10,69
|
0,66
|
8.860.276,18 |
15:56 |
|
KOCMT KOC METALURJI
|
2,51
|
0,80
|
40.134.100,18 |
15:57 |
|
KONKA KONYA KAGIT
|
16,40
|
1,55
|
53.498.307,71 |
15:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,78
|
0,13
|
325.418.653,69 |
15:57 |
|
KONYA KONYA CIMENTO
|
3.882,50
|
1,50
|
24.160.865,00 |
15:55 |
|
KOPOL KOZA POLYESTER
|
5,65
|
3,10
|
59.963.266,63 |
15:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,85
|
0,44
|
25.274.907,00 |
15:57 |
|
KOTON KOTON MAGAZACILIK
|
14,88
|
1,22
|
49.046.044,30 |
15:57 |
|
KRDMA KARDEMIR (A)
|
31,20
|
4,70
|
209.960.376,66 |
15:57 |
|
KRDMB KARDEMIR (B)
|
67,75
|
3,28
|
401.476.825,80 |
15:57 |
|
KRDMD KARDEMIR (D)
|
33,24
|
4,20
|
1.571.768.409,78 |
15:57 |
|
KRGYO KORFEZ GMYO
|
2,73
|
1,49
|
17.164.333,54 |
15:55 |
|
KRONT KRON TEKNOLOJI
|
20,68
|
-2,45
|
32.599.128,46 |
15:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,88
|
1,02
|
13.247.741,95 |
15:56 |
|
KRSTL KRISTAL KOLA
|
8,99
|
0,33
|
36.690.519,10 |
15:57 |
|
KRTEK KARSU TEKSTIL
|
24,42
|
2,18
|
5.620.893,48 |
15:56 |
|
KRVGD KERVAN GIDA
|
2,75
|
0,73
|
19.568.458,39 |
15:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.985,00
|
0,17
|
1.771.895,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
77,55
|
-3,06
|
1.644.627.881,85 |
15:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
84,20
|
5,51
|
174.357.878,20 |
15:57 |
|
KUTPO KUTAHYA PORSELEN
|
91,20
|
0,72
|
15.427.573,85 |
15:57 |
|
KUVVA KUVVA GIDA
|
129,00
|
0,39
|
10.661.890,30 |
15:50 |
|
KUYAS KUYAS YATIRIM
|
81,00
|
6,30
|
426.591.833,25 |
15:57 |
|
KZBGY KIZILBUK GYO
|
3,52
|
1,44
|
308.627.930,91 |
15:57 |
|
KZGYO KUZUGRUP GMYO
|
23,42
|
1,30
|
35.034.239,34 |
15:57 |
|
LIDER LDR TURIZM
|
124,70
|
3,83
|
91.415.477,40 |
15:57 |
|
LIDFA LIDER FAKTORING
|
3,81
|
-1,04
|
30.843.697,07 |
15:57 |
|
LILAK LILA KAGIT
|
37,28
|
1,14
|
118.642.286,46 |
15:57 |
|
LINK LINK BILGISAYAR
|
5,22
|
0,19
|
85.081.196,42 |
15:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,14
|
1,95
|
10.615.598,20 |
15:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,04
|
0,13
|
78.833.189,52 |
15:57 |
|
LOGO LOGO YAZILIM
|
134,90
|
0,52
|
45.332.367,00 |
15:57 |
|
LRSHO LORAS HOLDING
|
3,76
|
1,35
|
80.438.335,59 |
15:57 |
|
LUKSK LUKS KADIFE
|
98,55
|
3,63
|
16.033.735,85 |
15:55 |
|
LXGYO LUXERA GMYO
|
18,41
|
5,80
|
1.396.053.800,35 |
15:57 |
|
LYDHO LYDIA HOLDING
|
185,20
|
0,27
|
70.427.820,50 |
15:57 |
|
LYDYE LYDIA YESIL ENERJI
|
16.197,50
|
0,26
|
29.396.890,00 |
15:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.167,00
|
0,69
|
39.400.459,00 |
15:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,08
|
-0,05
|
102.273.207,38 |
15:57 |
|
MAGEN MARGUN ENERJI
|
55,45
|
1,56
|
404.657.295,45 |
15:57 |
|
MAKIM MAKIM MAKINE
|
17,14
|
-1,55
|
74.621.449,29 |
15:57 |
|
MAKTK MAKINA TAKIM
|
13,30
|
-0,08
|
22.133.233,45 |
15:57 |
|
MANAS MANAS ENERJI YONETIMI
|
24,70
|
0,57
|
254.131.659,02 |
15:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,72
|
1,35
|
9.994.374,80 |
15:56 |
|
MARKA MARKA YATIRIM HOLDING
|
52,10
|
-1,88
|
237.446.267,47 |
15:57 |
|
MARMR MARMARA HOLDING
|
3,04
|
8,19
|
980.657.230,31 |
15:57 |
|
MARTI MARTI OTEL
|
2,01
|
9,84
|
447.520.453,26 |
15:56 |
|
MAVI MAVI GIYIM
|
42,04
|
1,40
|
140.688.591,70 |
15:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
155,00
|
3,82
|
1.091.629.959,60 |
15:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,50
|
0,21
|
18.617.925,98 |
15:57 |
|
MEGAP MEGA POLIETILEN
|
2,64
|
-0,38
|
3.756.823,39 |
13:55 |
|
MEGMT MEGA METAL
|
78,95
|
-2,05
|
586.052.687,35 |
15:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,37
|
4,24
|
227.824.871,08 |
15:57 |
|
MEPET METRO PETROL VE TESISLERI
|
25,26
|
1,77
|
7.745.802,04 |
15:57 |
|
MERCN MERCAN KIMYA
|
16,81
|
2,75
|
50.657.069,78 |
15:56 |
|
MERIT MERIT TURIZM
|
16,40
|
3,60
|
61.535.999,86 |
15:57 |
|
MERKO MERKO GIDA
|
16,78
|
-2,04
|
87.969.029,96 |
15:57 |
|
METRO METRO HOLDING
|
5,65
|
2,17
|
58.157.830,76 |
15:57 |
|
MEYSU MEYSU GIDA
|
14,10
|
0,14
|
213.038.733,12 |
15:57 |
|
MGROS MIGROS TICARET
|
607,50
|
1,08
|
670.687.348,50 |
15:57 |
|
MHRGY MHR GMYO
|
3,43
|
0,59
|
10.407.490,89 |
15:57 |
|
MIATK MIA TEKNOLOJI
|
41,84
|
0,82
|
478.457.873,26 |
15:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
85,05
|
-3,35
|
1.118.175,35 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,41
|
1,55
|
83.457.521,41 |
15:57 |
|
MNDTR MONDI TURKEY
|
5,84
|
2,28
|
11.571.306,04 |
15:56 |
|
MOBTL MOBILTEL ILETISIM
|
12,55
|
-2,56
|
49.340.503,29 |
15:57 |
|
MOGAN MOGAN ENERJI
|
13,97
|
2,42
|
473.184.164,80 |
15:57 |
|
MOPAS MOPAS MARKETCILIK
|
43,90
|
7,33
|
541.229.169,60 |
15:57 |
|
MPARK MLP SAGLIK
|
415,75
|
1,90
|
114.931.027,50 |
15:57 |
|
MRGYO MARTI GMYO
|
1,60
|
7,38
|
615.082.181,44 |
15:57 |
|
MRSHL MARSHALL
|
1.402,00
|
0,65
|
14.055.073,00 |
15:53 |
|
MSGYO MISTRAL GMYO
|
9,15
|
7,65
|
75.752.403,21 |
15:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,38
|
0,94
|
9.745.543,76 |
15:54 |
|
MTRYO METRO YAT. ORT.
|
9,38
|
1,63
|
1.017.483,80 |
15:38 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,06
|
0,00
|
1.416.611,57 |
15:57 |
|
NATEN NATUREL ENERJI
|
7,39
|
2,78
|
38.220.718,04 |
15:56 |
|
NETAS NETAS TELEKOM.
|
63,00
|
1,20
|
49.887.218,60 |
15:57 |
|
NETCD NETCAD YAZILIM
|
141,70
|
-0,77
|
634.568.068,90 |
15:57 |
|
NIBAS NIGBAS NIGDE BETON
|
9,12
|
-9,97
|
1.003.258.848,96 |
15:57 |
|
NTGAZ NATURELGAZ
|
12,16
|
0,66
|
46.756.202,25 |
15:57 |
|
NTHOL NET HOLDING
|
40,90
|
2,66
|
80.005.650,14 |
15:57 |
|
NUGYO NUROL GMYO
|
9,14
|
0,99
|
6.460.704,80 |
15:56 |
|
NUHCM NUH CIMENTO
|
252,75
|
0,30
|
47.003.188,00 |
15:57 |
|
OBAMS OBA MAKARNACILIK
|
8,50
|
0,12
|
249.767.105,42 |
15:57 |
|
OBASE OBASE BILGISAYAR
|
33,94
|
1,98
|
6.093.152,46 |
15:57 |
|
ODAS ODAS ELEKTRIK
|
6,30
|
0,48
|
356.972.080,86 |
15:57 |
|
ODINE ODINE TEKNOLOJI
|
879,00
|
-0,62
|
212.925.200,00 |
15:57 |
|
OFSYM OFIS YEM GIDA
|
60,55
|
1,68
|
33.814.433,65 |
15:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
242,90
|
-0,08
|
36.076.532,20 |
15:55 |
|
ONRYT ONUR TEKNOLOJI
|
57,70
|
3,04
|
45.076.348,40 |
15:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,37
|
0,30
|
4.809.099,72 |
15:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,45
|
5,37
|
164.661.126,60 |
15:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
151,40
|
0,00
|
501.436,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,12
|
0,99
|
33.962.278,87 |
15:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
1,48
|
35.867.958,15 |
15:57 |
|
OTKAR OTOKAR
|
377,25
|
1,89
|
155.005.400,50 |
15:57 |
|
OTTO OTTO HOLDING
|
316,75
|
-1,63
|
32.676.005,00 |
15:57 |
|
OYAKC OYAK CIMENTO
|
24,00
|
1,69
|
229.293.290,20 |
15:57 |
|
OYAYO OYAK YAT. ORT.
|
53,95
|
0,19
|
6.829.970,85 |
15:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,69
|
1,45
|
3.858.828,21 |
15:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,15
|
3,69
|
34.890.952,55 |
15:55 |
|
OZATD OZATA DENIZCILIK
|
221,40
|
0,59
|
45.034.823,50 |
15:56 |
|
OZGYO OZDERICI GMYO
|
2,02
|
1,51
|
7.010.935,47 |
15:55 |
|
OZKGY OZAK GMYO
|
12,33
|
0,41
|
31.373.577,16 |
15:57 |
|
OZRDN OZERDEN AMBALAJ
|
34,42
|
0,53
|
8.755.469,32 |
15:56 |
|
OZSUB OZSU BALIK
|
22,18
|
4,62
|
43.150.367,14 |
15:57 |
|
OZYSR OZYASAR TEL
|
44,18
|
0,64
|
16.221.462,28 |
15:55 |
|
PAGYO PANORA GMYO
|
123,20
|
4,32
|
16.305.432,10 |
15:57 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
1,97
|
736.378.720,48 |
15:57 |
|
PAMEL PAMEL ELEKTRIK
|
86,20
|
6,29
|
34.473.643,10 |
15:57 |
|
PAPIL PAPILON SAVUNMA
|
15,39
|
0,26
|
56.440.986,40 |
15:57 |
|
PARSN PARSAN
|
82,05
|
0,74
|
13.050.341,60 |
15:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,00
|
-0,34
|
128.352.515,70 |
15:57 |
|
PATEK PASIFIK TEKNOLOJI
|
18,14
|
2,37
|
221.216.305,81 |
15:57 |
|
PCILT PC ILETISIM MEDYA
|
27,94
|
0,94
|
32.118.831,62 |
15:57 |
|
PEKGY PEKER GMYO
|
14,16
|
1,00
|
2.167.878.526,55 |
15:57 |
|
PENGD PENGUEN GIDA
|
10,37
|
0,00
|
164.310.212,37 |
15:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,19
|
0,53
|
18.654.542,92 |
15:57 |
|
PETKM PETKIM
|
20,80
|
4,63
|
2.043.062.133,07 |
15:57 |
|
PETUN PINAR ET VE UN
|
11,66
|
1,66
|
19.760.279,88 |
15:56 |
|
PGSUS PEGASUS
|
178,80
|
1,25
|
1.872.432.493,00 |
15:57 |
|
PINSU PINAR SU
|
11,60
|
0,78
|
75.130.695,97 |
15:57 |
|
PKART PLASTIKKART
|
80,40
|
-0,56
|
68.273.210,05 |
15:57 |
|
PKENT PETROKENT TURIZM
|
158,40
|
1,47
|
49.383.344,70 |
15:57 |
|
PLTUR PLATFORM TURIZM
|
24,60
|
0,41
|
40.943.484,58 |
15:56 |
|
PNLSN PANELSAN CATI CEPHE
|
44,96
|
-1,19
|
49.086.025,06 |
15:57 |
|
PNSUT PINAR SUT
|
11,46
|
1,96
|
23.026.250,84 |
15:55 |
|
POLHO POLISAN HOLDING
|
23,76
|
4,58
|
262.563.978,64 |
15:57 |
|
POLTK POLITEKNIK METAL
|
5.342,50
|
-1,97
|
140.643.200,00 |
15:57 |
|
PRDGS PARDUS GIRISIM
|
7,16
|
1,42
|
46.348.782,32 |
15:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,96
|
0,83
|
33.378.170,94 |
15:57 |
|
PRKME PARK ELEK.MADENCILIK
|
19,10
|
6,35
|
110.596.527,73 |
15:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,97
|
-2,10
|
13.965.370,19 |
15:57 |
|
PSDTC PERGAMON DIS TICARET
|
123,70
|
-1,67
|
5.870.935,70 |
15:57 |
|
PSGYO PASIFIK GMYO
|
2,51
|
3,72
|
1.041.028.785,39 |
15:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,96
|
9,98
|
2.584.866,24 |
13:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
15,70
|
40,30
|
7.277.131,21 |
15:55 |
|
QNBTR QNB BANK
|
316,75
|
9,98
|
15.930.624,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,36
|
5,99
|
763.589.560,01 |
15:57 |
|
RALYH RAL YATIRIM HOLDING
|
201,50
|
0,00
|
172.621.816,00 |
15:57 |
|
RAYSG RAY SIGORTA
|
194,60
|
0,83
|
36.327.883,60 |
15:57 |
|
REEDR REEDER TEKNOLOJI
|
7,47
|
1,49
|
316.017.124,07 |
15:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
165,50
|
-0,30
|
110.273.977,10 |
15:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,62
|
1,95
|
23.949.338,01 |
15:56 |
|
RODRG RODRIGO TEKSTIL
|
19,69
|
-0,15
|
2.052.457,32 |
15:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,60
|
0,56
|
61.625.106,22 |
15:57 |
|
RUBNS RUBENIS TEKSTIL
|
46,80
|
4,00
|
65.048.577,02 |
15:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,92
|
0,34
|
65.237.283,11 |
15:57 |
|
RYGYO REYSAS GMYO
|
30,72
|
1,19
|
72.295.850,66 |
15:54 |
|
RYSAS REYSAS LOJISTIK
|
18,70
|
1,08
|
28.064.042,81 |
15:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,60
|
-0,79
|
86.997.449,22 |
15:56 |
|
SAHOL SABANCI HOLDING
|
92,40
|
3,82
|
2.835.371.028,80 |
15:57 |
|
SAMAT SARAY MATBAACILIK
|
5,43
|
0,56
|
2.875.098,86 |
15:57 |
|
SANEL SANEL MUHENDISLIK
|
34,04
|
-0,18
|
8.701.027,58 |
15:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,73
|
0,52
|
52.420.019,08 |
15:56 |
|
SANKO SANKO PAZARLAMA
|
20,28
|
-0,29
|
21.144.937,26 |
15:54 |
|
SARKY SARKUYSAN
|
27,04
|
0,30
|
124.123.488,24 |
15:57 |
|
SASA SASA POLYESTER
|
2,45
|
3,38
|
2.731.391.494,68 |
15:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,20
|
1,08
|
16.574.834,32 |
15:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
211,40
|
-0,52
|
103.454.541,40 |
15:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,85
|
9,98
|
103.142.517,75 |
15:57 |
|
SEGYO SEKER GMYO
|
4,52
|
1,12
|
26.536.530,46 |
15:57 |
|
SEKFK SEKER FIN. KIR.
|
10,57
|
1,44
|
1.578.261,43 |
15:55 |
|
SEKUR SEKURO PLASTIK
|
7,21
|
-0,83
|
16.393.841,62 |
15:57 |
|
SELEC SELCUK ECZA DEPOSU
|
82,65
|
0,55
|
34.913.856,85 |
15:56 |
|
SELVA SELVA GIDA
|
2,28
|
0,44
|
104.804.890,53 |
15:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,89
|
-0,45
|
69.903.451,03 |
15:57 |
|
SEYKM SEYITLER KIMYA
|
4,63
|
-1,49
|
9.087.255,12 |
15:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,51
|
1,62
|
3.321.691,10 |
15:57 |
|
SISE SISE CAM
|
44,58
|
1,32
|
1.541.428.852,52 |
15:57 |
|
SKBNK SEKERBANK
|
10,94
|
1,02
|
289.392.021,62 |
15:57 |
|
SKTAS SOKTAS
|
3,18
|
8,53
|
141.559.788,67 |
15:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
277,00
|
-1,07
|
15.438.361,25 |
15:57 |
|
SKYMD SEKER YATIRIM
|
12,50
|
-1,34
|
55.857.913,07 |
15:57 |
|
SMART SMARTIKS YAZILIM
|
31,42
|
2,48
|
117.720.667,70 |
15:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,50
|
1,25
|
99.237.766,24 |
15:57 |
|
SMRVA SUMER VARLIK YONETIM
|
59,45
|
2,06
|
131.675.690,85 |
15:57 |
|
SNGYO SINPAS GMYO
|
3,59
|
0,28
|
73.693.245,38 |
15:57 |
|
SNICA SANICA ISI SANAYI
|
3,92
|
1,03
|
20.211.005,67 |
15:57 |
|
SNPAM SONMEZ PAMUKLU
|
21,18
|
1,15
|
685.289,78 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,42
|
1,95
|
361.544,22 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,61
|
0,58
|
45.195.190,31 |
15:57 |
|
SOKM SOK MARKETLER TICARET
|
52,20
|
0,29
|
207.619.236,95 |
15:57 |
|
SONME SONMEZ FILAMENT
|
142,30
|
2,45
|
2.183.551,80 |
15:36 |
|
SRVGY SERVET GMYO
|
3,18
|
0,95
|
50.588.545,50 |
15:56 |
|
SUMAS SUMAS SUNI TAHTA
|
257,00
|
0,69
|
1.154.827,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,10
|
1,43
|
22.052.377,24 |
15:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,80
|
2,10
|
97.396.268,70 |
15:54 |
|
SUWEN SUWEN TEKSTIL
|
8,89
|
1,95
|
15.400.660,30 |
15:52 |
|
SVGYO SAVUR GMYO
|
14,20
|
7,33
|
1.724.425.336,12 |
15:57 |
|
TABGD TAB GIDA
|
240,90
|
-1,11
|
270.766.087,50 |
15:57 |
|
TARKM TARKIM BITKI KORUMA
|
380,75
|
0,79
|
32.531.618,50 |
15:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,63
|
3,36
|
345.104.302,30 |
15:57 |
|
TATGD TAT GIDA
|
16,34
|
0,93
|
36.339.773,37 |
15:57 |
|
TAVHL TAV HAVALIMANLARI
|
326,25
|
1,79
|
372.620.291,50 |
15:57 |
|
TBORG T.TUBORG
|
146,10
|
1,32
|
11.577.817,80 |
15:55 |
|
TCELL TURKCELL
|
108,60
|
1,02
|
1.286.459.163,20 |
15:57 |
|
TCKRC KIRAC GALVANIZ
|
90,45
|
3,85
|
179.680.939,50 |
15:57 |
|
TDGYO TREND GMYO
|
17,26
|
-0,23
|
13.450.085,91 |
15:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
18,57
|
7,53
|
2.552.421.093,09 |
15:57 |
|
TEKTU TEK-ART TURIZM
|
10,17
|
9,95
|
340.811.409,60 |
15:53 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
347,75
|
1,53
|
740.589.882,00 |
15:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,99
|
0,24
|
52.360.835,48 |
15:57 |
|
TGSAS TGS DIS TICARET
|
160,50
|
-2,07
|
40.901.624,60 |
15:57 |
|
THYAO TURK HAVA YOLLARI
|
299,00
|
1,01
|
8.246.405.552,50 |
15:57 |
|
TKFEN TEKFEN HOLDING
|
99,50
|
-1,39
|
624.203.736,25 |
15:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,34
|
0,36
|
106.455.537,68 |
15:57 |
|
TLMAN TRABZON LIMAN
|
90,15
|
1,24
|
6.821.857,60 |
15:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
546,50
|
0,92
|
55.655.350,00 |
15:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,20
|
0,69
|
38.400.436,80 |
15:55 |
|
TNZTP TAPDI TINAZTEPE
|
22,62
|
1,89
|
136.487.374,72 |
15:57 |
|
TOASO TOFAS OTO. FAB.
|
267,25
|
1,14
|
420.387.754,25 |
15:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,94
|
0,64
|
2.560.370.928,96 |
15:57 |
|
TRCAS TURCAS HOLDING
|
43,60
|
3,71
|
89.815.021,36 |
15:57 |
|
TRENJ TR DOGAL ENERJI
|
93,00
|
0,49
|
106.869.647,75 |
15:57 |
|
TRGYO TORUNLAR GMYO
|
90,05
|
1,29
|
94.258.488,75 |
15:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
987,50
|
-1,35
|
131.984.778,00 |
15:57 |
|
TRILC TURK ILAC SERUM
|
15,75
|
0,25
|
44.065.090,49 |
15:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
123,60
|
0,82
|
328.530.975,70 |
15:57 |
|
TSGYO TSKB GMYO
|
6,54
|
0,77
|
11.048.504,72 |
15:56 |
|
TSKB T.S.K.B.
|
11,60
|
2,38
|
162.673.448,78 |
15:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
2,08
|
309.927.781,34 |
15:57 |
|
TTKOM TURK TELEKOM
|
59,20
|
1,02
|
607.519.217,85 |
15:57 |
|
TTRAK TURK TRAKTOR
|
450,50
|
1,01
|
56.391.137,75 |
15:57 |
|
TUCLK TUGCELIK
|
4,11
|
-0,96
|
161.045.652,46 |
15:57 |
|
TUKAS TUKAS
|
2,37
|
2,60
|
197.862.899,77 |
15:57 |
|
TUPRS TUPRAS
|
259,25
|
1,57
|
5.644.990.634,00 |
15:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,96
|
0,51
|
186.196.434,02 |
15:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,48
|
1,31
|
6.275.784,58 |
15:57 |
|
TURSG TURKIYE SIGORTA
|
12,68
|
0,24
|
174.031.134,75 |
15:57 |
|
UCAYM UCAY MUHENDISLIK
|
27,48
|
2,31
|
210.410.124,22 |
15:57 |
|
UFUK UFUK YATIRIM
|
1.628,00
|
6,06
|
265.390.224,00 |
15:57 |
|
ULAS ULASLAR TURIZM YAT.
|
35,86
|
-7,34
|
61.564.039,92 |
15:57 |
|
ULKER ULKER BISKUVI
|
117,70
|
0,43
|
433.310.355,80 |
15:57 |
|
ULUFA ULUSAL FAKTORING
|
4,60
|
-0,22
|
87.851.182,60 |
15:57 |
|
ULUSE ULUSOY ELEKTRIK
|
165,90
|
2,41
|
12.884.330,10 |
15:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,52
|
0,94
|
26.781.135,21 |
15:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,13
|
2,18
|
14.871.222,90 |
15:57 |
|
USAK USAK SERAMIK
|
1,68
|
3,70
|
180.348.096,79 |
15:57 |
|
VAKBN VAKIFLAR BANKASI
|
31,44
|
0,96
|
1.245.703.396,80 |
15:57 |
|
VAKFA VAKIF FAKTORING
|
13,50
|
1,12
|
248.960.585,20 |
15:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,79
|
1,13
|
48.038.041,73 |
15:57 |
|
VAKKO VAKKO TEKSTIL
|
91,25
|
4,23
|
141.627.676,60 |
15:56 |
|
VANGD VANET GIDA
|
74,40
|
-0,67
|
21.819.755,10 |
15:57 |
|
VBTYZ VBT YAZILIM
|
19,73
|
1,18
|
21.294.995,11 |
15:57 |
|
VERTU VERUSATURK GIRISIM
|
40,40
|
2,12
|
12.797.076,48 |
15:55 |
|
VERUS VERUSA HOLDING
|
488,75
|
1,82
|
31.653.440,25 |
15:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,08
|
0,57
|
37.626.703,25 |
15:57 |
|
VESTL VESTEL
|
28,98
|
-0,34
|
95.292.499,08 |
15:57 |
|
VKFYO VAKIF YAT. ORT.
|
33,00
|
0,61
|
15.194.415,96 |
15:56 |
|
VKGYO VAKIF GMYO
|
2,73
|
-0,36
|
275.065.492,80 |
15:57 |
|
VKING VIKING KAGIT
|
26,74
|
3,97
|
18.061.136,26 |
15:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,28
|
1,79
|
36.641.264,76 |
15:57 |
|
VSNMD VISNE MADENCILIK
|
80,20
|
3,15
|
106.348.194,35 |
15:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,69
|
7,91
|
65.598.729,00 |
15:57 |
|
YATAS YATAS
|
41,84
|
-0,85
|
24.910.796,58 |
15:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,62
|
1,16
|
16.064.151,02 |
15:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,00
|
2,65
|
1.731.649,05 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,55
|
0,98
|
296.077.188,65 |
15:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,53
|
-1,29
|
85.990.989,41 |
15:57 |
|
YGGYO YENI GIMAT GMYO
|
221,60
|
4,04
|
196.726.332,70 |
15:57 |
|
YIGIT YIGIT AKU
|
28,12
|
7,99
|
574.834.177,26 |
15:57 |
|
YKBNK YAPI VE KREDI BANK.
|
35,24
|
2,38
|
4.106.638.387,88 |
15:57 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
1,23
|
13.031.442,98 |
15:54 |
|
YONGA YONGA MOBILYA
|
53,40
|
0,00
|
586.573,25 |
13:55 |
|
YUNSA YUNSA
|
8,29
|
1,59
|
21.600.113,85 |
15:57 |
|
YYAPI YESIL YAPI
|
0,99
|
-5,71
|
9.755.884,71 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,97
|
1,20
|
46.385.291,78 |
15:57 |
|
ZEDUR ZEDUR ENERJI
|
8,83
|
5,50
|
52.571.616,35 |
15:55 |
|
ZERGY ZERAY GMYO
|
23,54
|
2,53
|
73.849.932,92 |
15:57 |
|
ZGYO Z GMYO
|
27,18
|
1,27
|
155.359.636,06 |
15:57 |
|
ZOREN ZORLU ENERJI
|
2,91
|
1,75
|
114.928.435,01 |
15:57 |
|
ZRGYO ZIRAAT GMYO
|
21,58
|
0,09
|
22.956.344,16 |
15:56 |
RSS