Borsa Endeksleri

#Borsa İstanbul Endeksleri

Endeks	Son	Fark%	En Yüksek	En Düşük	Saat
AK PORTFOY BUYUYEN SIRKETLER	2.542,97	0.36	2.547,09	2.526,99	17:58
AK PORTFOY DEGER ODAKLI 100	1.727,79	0.56	1.732,73	1.718,22	17:58
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.617,51	0.92	1.622,81	1.600,05	17:58
BIST 100	14.610,23	0.24	14.627,59	14.511,04	17:58
100 AGIRLIK SINIRLAMALI 10	14.624,34	0.23	14.641,70	14.526,40	17:58
100 AGIRLIK SINIRLAMALI 25	14.609,65	0.23	14.626,99	14.511,81	17:58
BIST 100-30	23.012,72	0.81	23.040,65	22.772,52	17:58
BIST 30	16.765,78	0.03	16.809,00	16.665,55	17:58
30 AGIRLIK SINIRLAMALI 10	17.066,92	0.02	17.102,13	16.963,75	17:58
30 AGIRLIK SINIRLAMALI 25	16.765,18	0.03	16.805,54	16.666,18	17:58
BIST 50	13.154,22	0.19	13.172,34	13.074,32	17:58
50-30	9.976,28	1.25	9.980,70	9.882,81	17:58
50-30 AGIRLIK SINIRLAMALI 10	9.644,66	1.31	9.648,71	9.568,61	17:58
50-30 AGIRLIK SINIRLAMALI 25	9.972,51	1.25	9.976,93	9.879,07	17:58
500	18.390,98	0.24	18.408,32	18.296,20	17:58
ADANA	42.395,81	-0.04	43.164,67	42.208,83	17:58
ALTIN TAHVILI	15.480,92	-0.09	15.642,94	15.318,24	17:58
ALTINA DAYALI KIRA SERTIFIKASI	15.421,83	-0.09	15.583,23	15.259,77	17:58
ANA	64.595,93	-0.02	64.843,79	64.147,45	17:58
ANKARA	52.246,05	0.22	52.654,40	51.921,37	17:58
ANTALYA	15.618,86	6.52	15.618,86	14.593,46	17:58
ARACI KURUMLAR	109.476,14	0.67	110.838,59	108.966,07	17:58
AYDIN	7.452,85	-2.27	7.622,15	7.382,89	17:58
BALIKESIR	12.245,68	-0.10	12.362,47	12.156,60	17:58
BANKA	16.700,48	1.14	16.777,12	16.541,80	17:58
BANKA DISI LIKIT 10	21.120,42	0.90	21.180,06	20.950,23	17:58
BILISIM	9.360,79	-2.43	9.525,78	9.259,66	17:58
BURSA	21.183,37	0.93	21.263,63	20.921,85	17:58
DENIZLI	11.359,18	0.09	11.413,90	11.295,41	17:58
ELEKTRIK	824,03	2.29	824,72	805,29	17:58
FIN KIR FAKTORING	53.250,81	-9.05	53.257,07	53.183,28	17:58
GAYRIMENKUL YO	6.851,79	0.03	6.864,25	6.792,30	17:58
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	6.862,25	0.03	6.874,73	6.802,67	17:58
GERI ALIM	13.931,24	0.16	14.043,56	13.903,52	17:58
GIDA ICECEK	16.254,95	-0.06	16.293,59	16.105,32	17:58
GIRISIM SERMAYESI YO	11.740,28	-0.17	11.827,38	11.690,09	17:58
HALKA ARZ	433.533,63	-1.37	434.427,24	431.058,57	17:58
HIZMETLER	13.090,42	0.74	13.101,96	12.995,55	17:58
HOLDING VE YATIRIM	14.449,33	0.29	14.488,80	14.325,83	17:58
ILETISIM	2.636,00	0.63	2.641,54	2.608,06	17:58
INSAAT	23.799,20	1.02	23.889,56	23.523,81	17:58
ISTANBUL	18.270,49	0.23	18.310,94	18.166,62	17:58
IZMIR	21.062,79	0.80	21.259,97	20.981,25	17:58
KATILIM 100	19.436,45	1.18	19.440,29	19.244,11	17:58
KATILIM 30	19.653,41	1.32	19.660,92	19.415,72	17:58
KATILIM 50	19.191,28	1.33	19.199,06	18.979,85	17:58
KATILIM SURDURULEBILIRLIK	18.780,89	1.01	18.795,94	18.630,82	17:58
KATILIM TEMETTU	19.208,88	0.66	19.231,82	19.087,59	17:58
KATILIM TUM	20.766,11	1.07	20.776,86	20.585,59	17:58
KAYSERI	36.089,44	-0.29	36.610,43	35.940,10	17:58
KIMYA PETROL PLASTIK	20.444,41	2.58	20.480,67	19.996,57	17:58
KOBI SANAYI	45.624,47	0.30	46.112,12	45.576,79	17:58
KOCAELI	45.764,84	2.64	45.846,22	44.681,03	17:58
KONAKLAMA	1.763,25	2.63	1.774,30	1.722,38	17:58
KONYA	8.210,25	1.07	8.251,25	8.127,84	17:58
KURUMSAL YONETIM	13.620,27	0.83	13.644,53	13.496,36	17:58
LIKIT BANKA	14.862,38	1.20	14.935,17	14.731,11	17:58
MADENCILIK	16.168,52	0.35	16.510,75	16.138,22	17:58
MALI	19.750,16	-0.34	19.760,31	19.633,68	17:58
MANISA	5.317,41	-0.61	5.346,04	5.190,31	17:58
MENKUL KIYM YO	5.059,01	0.10	5.091,08	5.043,14	17:58
METAL ANA	28.931,21	0.91	29.178,40	28.739,99	17:58
METAL ESYA MAKINA	31.069,37	0.14	31.186,87	30.852,61	17:58
ORMAN KAGIT BASIM	8.381,31	1.70	8.407,45	8.293,81	17:58
PERAKENDE TICARET	34.970,03	0.29	35.130,99	34.756,18	17:58
SIGORTA	75.855,48	0.52	76.424,64	75.739,13	17:58
SINAI	20.386,73	1.03	20.389,20	20.232,88	17:58
SINAI AGIRLIK SINIRLAMALI	20.384,18	1.02	20.388,78	20.243,12	17:58
SPOR	2.115,11	-5.82	2.214,58	2.112,87	17:58
SURDURULEBILIR OSBA EUROBOND USD	1.179,26	-0	1.179,26	1.179,26	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.763,14	-0	1.763,14	1.763,14	17:25
SURDURULEBILIRLIK	18.692,23	0.77	18.727,30	18.560,00	17:58
SURDURULEBILIRLIK 25	18.516,56	0.55	18.564,49	18.395,25	17:58
TAS TOPRAK	14.098,66	-0.37	14.197,08	14.051,45	17:58
TEKIRDAG	51.340,57	0.09	51.634,26	50.939,35	17:58
TEKNOLOJI	50.658,95	-0.72	51.428,88	50.467,56	17:58
TEKNOLOJI AGIRLIK SINIRLAMALI	49.608,43	-1.22	50.327,17	49.568,95	17:58
TEKSTIL DERI	4.285,79	-0.03	4.300,08	4.266,58	17:58
TEMETTU	16.946,74	0.67	16.967,98	16.831,34	17:58
TEMETTU 10 YIL	16.833,21	0.23	16.947,20	16.784,15	17:58
TEMETTU 25	18.740,49	1.05	18.781,11	18.546,03	17:58
TEMETTU 25 AGIRLIK SINIRLAMALI 10	17.926,39	0.84	17.964,68	17.783,80	17:58
TEMETTU 5 YIL	15.466,88	0.30	15.538,17	15.411,59	17:58
TICARET	36.605,45	0.45	36.726,01	36.402,97	17:58
TOPTAN TICARET	53.250,56	1.49	53.701,18	52.200,12	17:58
TUM	18.859,05	0.29	18.873,99	18.764,71	17:58
TUM-100	78.601,54	0.44	78.643,11	78.115,93	17:58
TURIZM	1.847,02	1.41	1.854,36	1.825,96	17:58
ULASTIRMA	39.731,08	0.33	39.764,96	39.396,86	17:58
YESIL OSBA EUROBOND USD	1.163,89	-0	1.163,89	1.163,89	17:25
YESIL OSBA EUROBOND USD (TL)	1.740,16	-0	1.740,16	1.740,16	17:25
YILDIZ	16.940,67	0.32	16.959,36	16.846,88	17:58
YIYECEK VE ICECEK HIZMETLERI	1.873,08	0.77	1.881,15	1.859,96	17:58
GARANTI BBVA IKLIM	10.828,72	0.84	10.852,46	10.746,72	17:58
HALKBANK SURDURULEBILIRLIK 30	1.132,10	0.39	1.136,64	1.128,47	17:58
IS BANKASI ISTIRAKLERI	24.073,30	0.53	24.157,31	23.950,58	17:58
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	10.455,71	0.25	10.473,35	10.394,64	17:58
OSMANLI PORTFOY DEGER 25	1.427,95	0.30	1.433,60	1.425,39	17:58
QNB TEMIZ ENERJI	190,33	3.37	190,33	183,28	17:58
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI	1.289,62	0.29	1.294,64	1.283,99	17:58
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10	13.763,01	-0.97	13.907,93	13.699,97	17:58

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	8,60	2.38	67.130.226,62	17:56
A1YEN A1 YENILENEBILIR ENERJI	2,88	1.05	46.374.178,90	17:55
AAGYO AGAOGLU GMYO	13,01	-0.91	70.051.812,22	17:56
ACSEL ACIPAYAM SELULOZ	120,50	-0.82	6.869.732,30	17:55
ADEL ADEL KALEMCILIK	35,46	1.78	209.169.731,72	17:56
ADESE ADESE GAYRIMENKUL	0,87	1.16	115.636.838,93	17:56
ADGYO ADRA GMYO	60,45	0.17	77.826.437,05	17:56
AEFES ANADOLU EFES	18,40	-0.70	872.709.790,71	17:56
AFYON AFYON CIMENTO	12,73	0.24	11.511.440,58	17:55
AGESA AGESA HAYAT EMEKLILIK	261,75	0.96	45.352.458,50	17:55
AGHOL ANADOLU GRUBU HOLDING	30,48	0.73	60.197.020,30	17:56
AGROT AGROTECH TEKNOLOJI	2,10	-0.47	104.186.228,16	17:56
AGYO ATAKULE GMYO	7,56	1.48	2.039.749,03	17:44
AHGAZ AHLATCI DOGALGAZ	37,98	2.54	306.822.140,76	17:56
AHSGY AHES GMYO	18,69	0.16	16.383.018,17	17:56
AKBNK AKBANK	73,05	0.27	9.505.762.423,10	17:56
AKCNS AKCANSA	242,70	-2.37	100.439.379,80	17:56
AKENR AKENERJI	10,81	4.44	252.984.161,19	17:56
AKFGY AKFEN GMYO	2,60	-0	26.508.180,65	17:56
AKFIS AKFEN INSAAT	18,60	-4.27	732.807.578,53	17:56
AKFYE AKFEN YEN. ENERJI	23,56	1.82	208.876.976,42	17:56
AKGRT AKSIGORTA	6,30	1.12	47.299.267,49	17:55
AKHAN AKHAN UN	40,52	0.30	55.477.330,74	17:56
AKMGY AKMERKEZ GMYO	269,75	-0.83	6.988.828,00	17:55
AKSA AKSA	11,03	0.73	231.431.234,67	17:56
AKSEN AKSA ENERJI	83,50	0.12	327.020.350,05	17:56
AKSGY AKIS GMYO	10,10	0.10	43.197.349,08	17:55
AKSUE AKSU ENERJI	37,38	-9.97	11.939.583,18	17:55
AKYHO AKDENIZ YATIRIM HOLDING	2,22	-0.45	2.611.525,13	17:52
ALARK ALARKO HOLDING	109,60	-0	314.747.349,90	17:56
ALBRK ALBARAKA TURK	9,01	-0.66	62.192.852,53	17:56
ALBTN ALBAYRAK BETON SANAYI	35,26	3.64	852.238.710,22	17:56
ALCAR ALARKO CARRIER	695,50	-0.86	17.467.864,00	17:55
ALCTL ALCATEL LUCENT TELETAS	120,50	0.17	44.481.730,40	17:56
ALFAS ALFA SOLAR ENERJI	41,64	-0.38	57.408.856,12	17:56
ALGYO ALARKO GMYO	3,81	2.97	162.143.574,85	17:55
ALKA ALKIM KAGIT	8,45	0.72	29.981.372,89	17:55
ALKIM ALKIM KIMYA	15,71	-0.32	16.155.946,01	17:55
ALKLC ALTINKILIC GIDA VE SUT	430,00	2.14	1.697.955.825,25	17:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI	77,27	-0.31	1.696.903.619,07	17:56
ALTNY ALTINAY SAVUNMA	18,58	0.11	375.536.395,54	17:56
ALVES ALVES KABLO	1,59	-9.14	329.746.214,56	17:56
ANELE ANEL ELEKTRIK	182,40	1.33	458.911.067,70	17:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	9,28	0.43	13.058.203,61	17:56
ANHYT ANADOLU HAYAT EMEK.	106,10	0.09	65.540.136,40	17:55
ANSGR ANADOLU SIGORTA	27,42	0.88	217.779.984,52	17:55
ARASE DOGU ARAS ENERJI	122,00	2.43	53.978.684,00	17:55
ARCLK ARCELIK	93,05	-0.96	120.041.691,80	17:55
ARDYZ ARD BILISIM TEKNOLOJILERI	89,20	-2.19	209.341.223,00	17:56
ARENA ARENA BILGISAYAR	21,90	1.86	20.675.896,20	17:56
ARFYE ARF BIO YENILENEBILIR ENERJI	20,74	-0.77	43.518.261,66	17:56
ARMGD ARMADA GIDA	200,20	0.81	79.018.551,90	17:56
ARSAN ARSAN HOLDING	4,31	1.41	77.079.165,71	17:55
ARTMS ARTEMIS HALI	40,62	2.68	45.536.392,10	17:55
ARZUM ARZUM EV ALETLERI	1,69	4.32	33.181.609,09	17:56
ASELS ASELSAN	404,00	0.06	10.295.314.594,50	17:56
ASGYO ASCE GMYO	11,22	0.45	31.986.347,05	17:55
ASTOR ASTOR ENERJI	346,00	-0.86	10.532.606.358,75	17:56
ASUZU ANADOLU ISUZU	48,78	-0.57	15.505.487,42	17:56
ATAGY ATA GMYO	10,28	0.39	2.953.575,03	17:49
ATAKP ATAKEY PATATES	45,52	-0.39	8.282.230,30	17:54
ATATP ATP YAZILIM	312,75	-2.11	330.953.163,00	17:55
ATATR ATA TURIZM	15,97	-0.81	501.248.600,56	17:55
ATEKS AKIN TEKSTIL	98,60	3.79	2.292.031,40	17:55
ATLAS ATLAS YAT. ORT.	6,22	-2.51	4.141.278,57	17:55
ATSYH ATLANTIS YATIRIM HOLDING	120,00	-0	3.116.453,30	17:55
AVGYO AVRASYA GMYO	15,25	-0.72	14.142.579,78	17:55
AVHOL AVRUPA YATIRIM HOLDING	36,38	0.44	50.967.497,62	17:56
AVOD A.V.O.D GIDA VE TARIM	3,92	-0.25	7.666.224,95	17:55
AVPGY AVRUPAKENT GMYO	55,05	1.57	44.115.649,30	17:55
AVTUR AVRASYA PETROL VE TUR.	12,38	-0.08	3.241.517,86	17:53
AYCES ALTINYUNUS CESME	476,50	6.12	175.507.243,50	17:56
AYDEM AYDEM ENERJI	27,50	1.85	52.586.323,80	17:55
AYEN AYEN ENERJI	31,54	0.90	13.831.086,42	17:56
AYES AYES CELIK HASIR VE CIT	31,00	-0.83	2.571.855,88	17:55
AYGAZ AYGAZ	329,50	3.13	247.951.862,75	17:56
AZTEK AZTEK TEKNOLOJI	3,85	-0	11.463.014,38	17:55
BAGFS BAGFAS	26,50	0.76	27.925.130,42	17:55
BAHKM BAHADIR KIMYA	160,40	0.88	773.873.091,20	17:56
BAKAB BAK AMBALAJ	39,92	-0.30	8.297.890,92	17:55
BALAT BALATACILAR BALATACILIK	69,35	0.51	1.497.032,25	17:55
BALSU BALSU GIDA	10,54	-1.95	283.155.882,77	17:56
BANVT BANVIT	157,00	-0.06	10.120.204,30	17:55
BARMA BAREM AMBALAJ	9,03	-2.48	10.831.925,42	17:55
BASCM BASTAS BASKENT CIMENTO	14,50	0.55	1.191.059,52	17:55
BASGZ BASKENT DOGALGAZ GMYO	44,82	1.40	8.860.770,06	17:55
BAYRK BAYRAK TABAN SANAYI	4,40	0.69	65.024.306,81	17:55
BEGYO BATI EGE GMYO	3,63	-0	6.014.258,87	17:55
BERA BERA HOLDING	13,67	1.71	155.044.764,68	17:56
BESLR BESLER GIDA	13,11	1.08	47.517.088,01	17:55
BESTE BEST BRANDS ENERJI	32,82	-1.26	131.350.532,02	17:56
BETAE BETA ENERJI VE TEKNOLOJI	97,60	-0.46	903.890.201,55	17:56
BEYAZ BEYAZ FILO	23,36	0.69	12.615.555,98	17:54
BFREN BOSCH FREN SISTEMLERI	130,90	0.31	11.996.892,70	17:56
BIENY BIEN YAPI URUNLERI	22,26	-1.15	151.998.238,86	17:56
BIGCH BUYUK SEFLER BIGCHEFS	6,31	0.48	61.392.726,22	17:56
BIGEN BIRLESIM GRUP ENERJI	181,50	3.71	232.926.068,80	17:56
BIGTK BIG MEDYA TEKNOLOJI	383,50	0.52	210.590.141,25	17:56
BIMAS BIM MAGAZALAR	414,50	0.18	3.047.475.883,25	17:56
BINBN BIN ULASIM TEKNOLOJILERI	181,40	-2.79	35.992.300,70	17:56
BINHO 1000 YATIRIMLAR HOL.	10,86	-3.29	701.029.913,54	17:56
BIOEN BIOTREND CEVRE VE ENERJI	20,90	10.00	247.029.864,91	17:56
BIZIM BIZIM MAGAZALARI	24,64	-0	2.886.269,10	17:55
BJKAS BESIKTAS FUTBOL YAT.	2,45	-9.93	1.051.423.839,54	17:56
BLCYT BILICI YATIRIM	22,48	6.04	89.250.351,14	17:56
BLUME BLUME METAL KIMYA	40,96	-2.94	146.542.300,64	17:55
BMSCH BMS CELIK HASIR	11,47	1.96	34.861.378,50	17:56
BMSTL BMS BIRLESIK METAL	43,94	-0.23	84.580.823,44	17:55
BNTAS BANTAS AMBALAJ	6,40	0.16	15.078.726,95	17:55
BOBET BOGAZICI BETON SANAYI	20,66	-3.46	98.820.124,44	17:56
BORLS BORLEASE OTOMOTIV	4,52	0.44	39.422.854,10	17:55
BORSK BOR SEKER	6,22	1.14	18.764.402,12	17:54
BOSSA BOSSA	6,58	1.08	8.004.118,82	17:55
BRISA BRISA	78,45	0.45	10.544.697,50	17:55
BRKO BIRKO MENSUCAT	12,10	-0.08	2.834.764,57	17:55
BRKSN BERKOSAN YALITIM	7,99	-0	1.591.288,61	17:55
BRKVY BIRIKIM VARLIK YONETIM	84,35	2.49	47.379.878,05	17:55
BRLSM BIRLESIM MUHENDISLIK	25,10	3.72	934.028.157,46	17:56
BRMEN BIRLIK MENSUCAT	14,09	-2.76	1.338.697,37	17:55
BRSAN BORUSAN BORU SANAYI	724,50	-1.02	1.871.514.869,00	17:56
BRYAT BORUSAN YAT. PAZ.	1.707,00	-0.06	79.624.729,00	17:56
BSOKE BATICIM CIMENTO	29,42	-3.79	184.118.663,14	17:55
BTCIM BATICIM BATI ANADOLU	4,54	-0.66	292.828.061,70	17:56
BUCIM BURSA CIMENTO	5,80	0.87	32.390.406,34	17:55
BULGS BULLS GSYO	32,40	0.56	38.891.230,56	17:56
BURCE BURCELIK	35,76	-0.89	49.297.080,70	17:56
BURVA BURCELIK VANA	745,00	-2.61	10.249.033,50	17:56
BVSAN BULBULOGLU VINC	104,80	0.48	35.812.469,00	17:56
BYDNR BAYDONER RESTORANLARI	38,02	-0.42	57.248.821,86	17:55
CANTE CAN2 TERMIK	1,29	6.61	1.336.488.861,37	17:56
CASA CASA EMTIA PETROL	68,00	-0	961.248,00	17:55
CATES CATES ELEKTRIK	67,65	-0.51	181.094.445,95	17:56
CCOLA COCA COLA ICECEK	77,60	0.13	188.932.554,20	17:56
CELHA CELIK HALAT	25,70	0.86	45.258.124,46	17:56
CEMAS CEMAS DOKUM	4,35	-2.68	89.073.844,78	17:55
CEMTS CEMTAS	8,97	0.56	11.142.712,59	17:55
CEMZY CEM ZEYTIN	16,29	-0.85	497.028.307,70	17:56
CEOEM CEO EVENT MEDYA	25,16	1.04	25.164.396,38	17:55
CGCAM CAGDAS CAM	37,00	-0.22	58.759.446,80	17:56
CIMSA CIMSA	46,62	1.00	393.496.127,66	17:55
CITAS CITLEKCI MAGAZACILIK GIDA	142,20	9.98	1.112.170.747,40	17:55
CLEBI CELEBI	1.477,00	-0.47	24.355.144,00	17:56
CMBTN CIMBETON	1.557,00	0.13	23.175.312,00	17:56
CMENT CIMENTAS	263,00	1.15	987.820,00	17:55
CONSE CONSUS ENERJI	2,36	3.51	30.531.697,80	17:56
COSMO COSMOS YAT. HOLDING	129,20	-4.86	10.782.321,40	17:55
CRDFA CREDITWEST FAKTORING	26,34	1.00	31.638.085,30	17:55
CRFSA CARREFOURSA	268,25	-2.90	355.634.953,25	17:56
CUSAN CUHADAROGLU METAL	24,22	2.71	34.964.733,36	17:55
CVKMD CVK MADEN	16,50	4.90	994.060.398,03	17:56
CWENE CW ENERJI	39,14	6.13	3.422.231.408,52	17:56
DAGI DAGI GIYIM	11,02	-1.61	52.566.613,26	17:55
DAPGM DAP GAYRIMENKUL	8,57	1.06	471.265.108,47	17:56
DARDL DARDANEL	1,68	1.20	31.110.744,67	17:55
DCTTR DCT TRADING DIS TICARET	6,95	-0.14	27.637.697,77	17:55
DENGE DENGE HOLDING	2,46	-1.60	59.174.882,03	17:55
DERHL DERLUKS YATIRIM HOLDING	2,16	-2.70	28.164.881,57	17:56
DERIM DERIMOD	36,72	-1.02	15.843.058,28	17:56
DESA DESA DERI	10,26	0.59	15.894.840,80	17:56
DESPC DESPEC BILGISAYAR	41,32	-1.38	10.175.144,62	17:55
DEVA DEVA HOLDING	91,30	0.88	39.773.540,95	17:55
DGATE DATAGATE BILGISAYAR	100,50	-0.40	34.272.426,90	17:55
DGGYO DOGUS GMYO	33,04	-0.24	2.313.783,98	17:54
DGNMO DOGANLAR MOBILYA	8,03	-0.86	31.939.017,47	17:56
DIRIT DIRITEKS DIRILIS TEKSTIL	26,00	-1.59	1.802.428,06	17:55
DITAS DITAS BDY	24,88	-2.58	33.080.902,42	17:55
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,94	0.58	29.971.620,48	17:56
DMRGD DMR UNLU MAMULLER	12,02	1.01	258.911.378,63	17:55
DMSAS DEMISAS DOKUM	8,94	-0.67	17.114.126,16	17:56
DNISI DINAMIK ISI MAKINA YALITIM	4,75	-1.86	18.452.119,06	17:55
DOAS DOGUS OTOMOTIV	166,60	-0	119.632.243,20	17:56
DOCO DO-CO	11.687,50	0.45	53.450.467,50	17:56
DOFER DOFER YAPI MALZEMELERI	29,04	-0.07	8.538.570,18	17:55
DOFRB DOF ROBOTIK	140,50	1.59	1.237.716.938,00	17:56
DOGUB DOGUSAN	65,35	-5.36	27.485.870,95	17:56
DOHOL DOGAN HOLDING	22,66	1.43	316.955.251,38	17:56
DOKTA DOKTAS DOKUMCULUK	23,26	-1.11	13.191.961,72	17:56
DSTKF DESTEK FINANS FAKTORING	1.965,00	-9.99	27.128.790,00	17:56
DUNYH DUNYA HOLDING	161,40	-4.21	189.423.415,00	17:55
DURDO DURAN DOGAN BASIM	5,10	5.59	47.884.019,85	17:56
DURKN DURUKAN SEKERLEME	22,58	-0.70	40.546.760,60	17:55
DYOBY DYO BOYA	13,66	1.19	17.830.066,09	17:56
DZGYO DENIZ GMYO	7,26	-0.41	4.010.693,57	17:55
EBEBK EBEBEK MAGAZACILIK	84,30	1.44	31.971.104,30	17:56
ECILC ECZACIBASI ILAC	78,55	2.68	613.121.308,70	17:56
ECOGR ECOGREEN ENERJI	36,24	-0.49	154.978.756,44	17:55
ECZYT ECZACIBASI YATIRIM	323,00	0.31	105.050.830,50	17:55
EDATA E-DATA TEKNOLOJI	18,99	-1.04	33.187.094,68	17:56
EDIP EDIP GAYRIMENKUL	36,64	0.55	30.187.622,94	17:55
EFOR EFOR YATIRIM	18,85	-0.95	1.810.864.787,86	17:56
EGEEN EGE ENDUSTRI	5.137,50	0.24	26.642.977,50	17:56
EGEGY EGEYAPI AVRUPA GMYO	32,98	1.79	66.785.045,84	17:56
EGEPO NASMED EGEPOL	16,35	0.49	42.995.757,70	17:56
EGGUB EGE GUBRE	113,80	3.83	127.185.250,10	17:55
EGPRO EGE PROFIL	39,50	-3.71	105.166.297,84	17:55
EGSER EGE SERAMIK	2,99	-2.29	4.198.648,94	17:56
EKDMR EKINCILER DEMIR CELIK	48,42	2.98	365.752.062,82	17:56
EKGYO EMLAK KONUT GMYO	20,54	0.10	1.914.707.750,78	17:56
EKIM EKIM TURIZM	19,95	1.89	496.976.275,85	17:56
EKIZ EKIZ KIMYA	62,50	3.39	609.907,30	17:55
EKOS EKOS TEKNOLOJI	5,56	-0.71	53.641.488,78	17:55
EKSUN EKSUN GIDA	6,64	1.22	37.640.138,44	17:55
ELITE ELITE NATUREL ORGANIK GIDA	28,50	2.89	128.436.319,60	17:56
EMKEL EMEK ELEKTRIK	15,27	0.46	101.278.897,85	17:56
EMNIS EMINIS AMBALAJ	153,90	-0	1.221.966,00	17:55
EMPAE EMPA ELEKTRONIK	70,50	-3.95	489.910.178,75	17:56
ENDAE ENDA ENERJI HOLDING	18,75	-1.52	89.776.187,92	17:56
ENERY ENERYA ENERJI	9,80	2.08	439.819.078,27	17:56
ENJSA ENERJISA ENERJI	118,00	3.51	582.862.168,70	17:56
ENKAI ENKA INSAAT	88,85	1.60	1.628.116.397,70	17:56
ENPRA ENPARA BANK	60,00	-1.07	4.496.514,00	17:55
ENSRI ENSARI SINAI YATIRIMLAR	5,53	-9.93	871.545.340,78	17:56
ENTRA IC ENTERRA YEN. ENERJI	4,47	0.22	36.745.415,12	17:56
EPLAS EGEPLAST	6,12	-0.49	10.429.649,72	17:53
ERBOS ERBOSAN	152,60	0.53	7.003.539,70	17:55
ERCB ERCIYAS CELIK BORU	46,16	-1.03	19.882.814,76	17:56
EREGL EREGLI DEMIR CELIK	39,10	1.30	7.374.720.432,16	17:56
ERSU ERSU GIDA	25,84	0.62	20.562.339,54	17:56
ESCAR ESCAR FILO	46,16	0.61	145.531.294,64	17:54
ESCOM ESCORT TEKNOLOJI	5,64	-1.05	73.527.349,12	17:56
ESEN ESENBOGA ELEKTRIK	3,71	2.49	167.309.169,29	17:56
ETILR ETILER GIDA	5,81	-2.02	56.688.459,04	17:56
ETYAT EURO TREND YAT. ORT.	15,68	1.03	9.978.610,58	17:56
EUHOL EURO YATIRIM HOLDING	10,30	-2.83	10.038.606,00	17:55
EUKYO EURO KAPITAL YAT. ORT.	13,31	0.83	2.967.029,94	17:49
EUPWR EUROPOWER ENERJI	105,40	2.23	1.858.500.753,70	17:56
EUREN EUROPEN ENDUSTRI	4,02	3.08	207.457.020,91	17:56
EUYO EURO YAT. ORT.	4,90	-0.81	2.229.561,74	17:54
EYGYO EYG GMYO	2,77	1.09	15.710.893,35	17:55
FADE FADE GIDA	16,25	-0.25	52.458.498,71	17:55
FENER FENERBAHCE FUTBOL	3,24	-3.28	525.571.854,34	17:56
FLAP FLAP KONGRE TOPLANTI HIZ.	10,87	-1.18	9.817.353,49	17:56
FMIZP F-M IZMIT PISTON	298,00	0.59	7.666.752,25	17:56
FONET FONET BILGI TEKNOLOJILERI	5,17	-2.08	76.237.734,16	17:56
FORMT FORMET METAL VE CAM	1,68	-0.59	27.999.520,54	17:56
FORTE FORTE BILGI ILETISIM	120,00	-5.29	300.107.009,20	17:56
FRIGO FRIGO PAK GIDA	2,70	-0	196.336.035,97	17:56
FRMPL FORMUL PLASTIK VE METAL	33,62	-1.06	58.359.046,18	17:56
FROTO FORD OTOSAN	78,25	-0.25	1.087.891.665,90	17:56
FZLGY FUZUL GMYO	9,91	-1.39	96.832.743,05	17:56
GARAN GARANTI BANKASI	133,60	0.45	3.882.511.628,10	17:56
GARFA GARANTI FAKTORING	27,10	-0	15.429.086,70	17:54
GATEG GATE GROUP TEKNOLOJI	295,00	1.90	4.396.492,00	17:55
GEDIK GEDIK Y. MEN. DEG.	6,28	0.64	41.887.901,61	17:56
GEDZA GEDIZ AMBALAJ	29,80	-1.00	10.610.347,94	17:55
GENIL GEN ILAC	11,93	-0.91	282.545.384,31	17:56
GENKM GENTAS KIMYA	10,53	0.96	211.162.160,78	17:56
GENTS GENTAS	5,30	-0	31.748.453,67	17:56
GEREL GERSAN ELEKTRIK	38,70	-1.28	305.703.244,70	17:56
GESAN GIRISIM ELEKTRIK SANAYI	93,25	-0.37	846.707.335,65	17:56
GIPTA GIPTA OFIS KIRTASIYE	95,10	0.74	709.760.166,30	17:56
GLBMD GLOBAL MEN. DEG.	11,79	-0.34	2.314.721,55	17:56
GLCVY GELECEK VARLIK YONETIMI	53,00	0.09	24.678.510,55	17:55
GLRMK GULERMAK AGIR SANAYI	180,50	0.28	905.981.205,90	17:56
GLRYH GULER YAT. HOLDING	3,52	4.76	91.512.218,67	17:55
GLYHO GLOBAL YAT. HOLDING	16,99	-0.06	15.771.801,19	17:55
GMTAS GIMAT MAGAZACILIK	45,22	1.21	94.605.014,38	17:56
GOKNR GOKNUR GIDA	18,10	2.84	134.764.349,70	17:55
GOLDA GOLDA GIDA	13,22	2.08	423.844.172,29	17:56
GOLTS GOLTAS CIMENTO	306,75	0.74	20.973.270,75	17:55
GOODY GOOD-YEAR	2,62	0.38	21.564.464,44	17:55
GOZDE GOZDE GIRISIM	22,52	-0.44	10.439.961,58	17:55
GRNYO GARANTI YAT. ORT.	13,73	0.22	4.286.569,33	17:55
GRSEL GUR-SEL TURIZM TASIMACILIK	316,00	0.16	37.341.236,00	17:55
GRTHO GRAINTURK HOLDING	244,50	9.99	616.289.681,20	17:55
GSDDE GSD DENIZCILIK	13,81	-1.78	49.121.009,53	17:56
GSDHO GSD HOLDING	4,83	-0.41	35.135.368,33	17:55
GSRAY GALATASARAY SPORTIF	1,11	-2.63	226.793.353,60	17:56
GUBRF GUBRE FABRIK.	496,25	1.69	2.142.518.912,75	17:56
GUNDG GUNDOGDU GIDA	1.727,00	-4.43	164.615.416,00	17:56
GWIND GALATA WIND ENERJI	23,46	1.03	98.419.846,08	17:56
GZNMI GEZINOMI SEYAHAT	60,05	6.47	203.383.050,55	17:56
HALKB T. HALK BANKASI	46,10	9.97	814.069.250,90	17:54
HATEK HATAY TEKSTIL	13,18	2.33	32.905.810,36	17:55
HATSN HATSAN GEMI	87,30	9.95	1.029.872.082,05	17:56
HDFGS HEDEF GIRISIM	2,53	-0.39	103.663.130,44	17:56
HEDEF HEDEF HOLDING	96,80	-6.92	563.989.149,35	17:56
HEKTS HEKTAS	2,86	0.70	908.210.663,95	17:56
HKTM HIDROPAR HAREKET KONTROL	15,02	9.96	343.290.126,80	17:55
HLGYO HALK GMYO	4,44	-0.22	93.548.727,27	17:56
HOROZ HOROZ LOJISTIK	61,05	-2.09	75.628.093,10	17:56
HRKET HAREKET PROJE TASIMACILIGI	97,15	-1.57	119.110.345,75	17:55
HTTBT HITIT BILGISAYAR	36,78	-0.33	16.306.797,58	17:55
HUBVC HUB GIRISIM	2,44	-0.81	3.351.169,72	17:56
HUNER HUN YENILENEBILIR ENERJI	3,95	1.80	287.516.177,73	17:55
HURGZ HURRIYET GZT.	7,42	-3.64	35.795.834,50	17:55
ICBCT ICBC TURKEY BANK	20,22	0.20	25.892.987,64	17:55
ICUGS ICU GIRISIM	5,22	-2.61	55.778.364,43	17:56
IDGYO IDEALIST GMYO	3,05	-0.97	3.092.643,39	17:55
IEYHO ISIKLAR ENERJI YAPI HOL.	195,00	0.52	84.878.912,20	17:55
IHAAS IHLAS HABER AJANSI	54,70	1.30	73.260.259,00	17:56
IHEVA IHLAS EV ALETLERI	2,03	1.50	3.021.986,09	17:55
IHGZT IHLAS GAZETECILIK	1,23	3.36	26.317.088,88	17:56
IHLAS IHLAS HOLDING	1,11	4.72	139.332.076,78	17:56
IHLGM IHLAS GAYRIMENKUL	1,62	2.53	40.657.121,21	17:56
IHYAY IHLAS YAYIN HOLDING	1,23	0.82	4.560.346,90	17:55
IMASM IMAS MAKINA	2,35	0.43	38.829.468,63	17:55
INDES INDEKS BILGISAYAR	11,94	-0.50	78.618.333,60	17:55
INFO INFO YATIRIM	6,53	-2.54	353.487.356,09	17:56
INGRM INGRAM BILISIM	392,25	-0.25	6.778.410,75	17:56
INTEK INNOSA TEKNOLOJI	240,00	-2.44	1.291.758,00	17:55
INTEM INTEMA	260,00	0.58	5.782.904,75	17:55
INVEO INVEO YATIRIM HOLDING	7,13	0.71	33.313.864,06	17:56
INVES INVESTCO HOLDING	817,00	-4.67	110.544.108,50	17:55
ISATR IS BANKASI (A)	0,00	-0	0,00	18:10
ISBIR ISBIR HOLDING	74,10	-0	1.070.632,40	17:55
ISBTR IS BANKASI (B)	527.502,50	1.44	2.110.005,00	17:55
ISCTR IS BANKASI (C)	12,78	0.24	5.713.474.627,39	17:56
ISDMR ISKENDERUN DEMIR CELIK	54,65	0.55	107.701.761,10	17:56
ISFIN IS FIN.KIR.	19,72	-0.60	20.363.744,88	17:55
ISGSY IS GIRISIM	16,65	-0.30	38.576.929,41	17:56
ISGYO IS GMYO	28,28	0.57	40.071.494,22	17:56
ISKPL ISIK PLASTIK	8,72	-0.34	372.317.770,94	17:56
ISKUR IS BANKASI (KUR.)	0,00	-0	0,00	18:10
ISMEN IS Y. MEN. DEG.	33,46	1.70	181.791.123,66	17:55
ISSEN ISBIR SENTETIK DOKUMA	7,00	0.57	4.717.481,29	17:55
ISVEA ISVEA SERAMIK VE BANYO	89,90	2.51	275.747.811,45	17:56
ISYAT IS YAT. ORT.	7,61	0.13	2.122.522,57	17:55
IZENR IZDEMIR ENERJI	8,33	0.12	196.550.199,65	17:56
IZFAS IZMIR FIRCA	64,80	1.89	446.169.627,80	17:55
IZINV IZ YATIRIM HOLDING	53,25	-1.84	14.806.161,05	17:55
IZMDC IZMIR DEMIR CELIK	14,03	-0.64	104.783.639,04	17:55
JANTS JANTSA JANT SANAYI	15,78	0.32	63.694.257,96	17:56
KAPLM KAPLAMIN	427,00	-1.33	32.837.914,25	17:55
KARCL KARDEMIR CELIK	144,30	9.98	1.005.600.956,40	17:56
KAREL KAREL ELEKTRONIK	8,95	1.70	87.660.971,72	17:56
KARSN KARSAN OTOMOTIV	9,71	4.75	409.766.753,19	17:56
KARTN KARTONSAN	160,70	-0.80	77.132.328,10	17:56
KATMR KATMERCILER EKIPMAN	2,14	0.94	111.119.714,85	17:56
KAYSE KAYSERI SEKER FABRIKASI	4,19	-0.24	27.085.305,11	17:56
KBORU KUZEY BORU	24,04	1.18	438.986.365,98	17:56
KCAER KOCAER CELIK	16,24	-0.37	144.348.400,59	17:56
KCHOL KOC HOLDING	214,20	-0	4.898.082.396,10	17:56
KENT KENT GIDA	392,75	-2.66	1.389.421,00	17:55
KERVN KERVANSARAY YAT. HOLDING	10,50	-4.02	4.466.285,50	17:55
KFEIN KAFEIN YAZILIM	8,21	-0.36	22.896.708,20	17:55
KGYO KORAY GMYO	13,30	2.86	302.098.874,81	17:56
KIMMR KIM MARKET-ERSAN ALISVERIS	13,66	0.22	11.548.610,02	17:55
KLGYO KILER GMYO	5,14	1.58	41.773.719,44	17:55
KLKIM KALEKIM KIMYEVI MADDELER	27,40	-1.23	24.988.106,36	17:55
KLMSN KLIMASAN KLIMA	28,84	0.56	11.429.526,20	17:56
KLNMA T. KALKINMA BANK.	8,92	-1.44	1.187.448,78	17:55
KLRHO KILER HOLDING	65,75	1.15	121.383.364,00	17:56
KLSER KALESERAMIK	24,68	-0.32	16.078.404,68	17:55
KLSYN KOLEKSIYON MOBILYA	15,95	1.98	84.702.774,30	17:56
KLYPV KALYON GUNES TEKNOLOJILERI	63,35	2.34	356.603.934,00	17:56
KMPUR KIMTEKS POLIURETAN	19,52	-0.91	30.641.835,46	17:55
KNFRT KONFRUT TARIM	13,14	0.69	27.225.915,27	17:56
KOCMT KOC METALURJI	5,16	-0.19	216.890.522,50	17:55
KONKA KONYA KAGIT	11,22	-1.06	46.571.390,99	17:55
KONTR KONTROLMATIK TEKNOLOJI	3,70	-0.80	9.882.393,62	17:55
KONYA KONYA CIMENTO	3.785,00	-0.39	19.011.870,00	17:56
KOPOL KOZA POLYESTER	5,78	1.94	61.523.983,23	17:55
KORDS KORDSA TEKNIK TEKSTIL	87,95	-0.17	110.649.046,70	17:56
KOTON KOTON MAGAZACILIK	12,92	-0.54	21.848.298,18	17:55
KPEKS KAPEKS KIMYA	136,10	-9.99	4.571.198.213,70	17:56
KRDMA KARDEMIR (A)	60,40	2.20	623.575.207,95	17:56
KRDMB KARDEMIR (B)	133,00	-0	94.089.607,10	17:56
KRDMD KARDEMIR (D)	46,48	-0.17	2.440.163.950,80	17:56
KRGYO KORFEZ GMYO	3,21	0.31	43.580.074,25	17:55
KRONT KRON TEKNOLOJI	25,56	-0	19.950.613,56	17:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ	10,65	2.60	20.539.788,99	17:56
KRSTL KRISTAL KOLA	9,33	-0.96	24.636.047,17	17:55
KRTEK KARSU TEKSTIL	5,35	-0.38	2.781.931,80	17:54
KRVGD KERVAN GIDA	2,29	0.44	10.128.862,71	17:55
KSTUR KUSTUR KUSADASI TURIZM	2.450,00	2.30	1.404.660,00	17:55
KTLEV KATILIMEVIM TAS. FIN.	67,65	0.97	4.003.122.781,55	17:56
KTSKR KUTAHYA SEKER FABRIKASI	83,60	0.24	32.827.787,55	17:55
KUTPO KUTAHYA PORSELEN	80,85	-0.19	13.275.122,90	17:55
KUVVA KUVVA GIDA	189,50	4.70	35.987.670,20	17:56
KUYAS KUYAS YATIRIM	64,45	2.30	285.544.621,30	17:56
KZBGY KIZILBUK GYO	2,02	2.02	87.162.976,88	17:55
KZGYO KUZUGRUP GMYO	20,54	2.39	39.857.540,26	17:55
LIDER LDR TURIZM	32,18	-0.68	578.337.401,74	17:56
LIDFA LIDER FAKTORING	2,75	0.73	19.347.920,58	17:55
LILAK LILA KAGIT	30,14	0.94	61.236.420,62	17:56
LINK LINK BILGISAYAR	5,69	0.53	61.130.094,18	17:56
LKMNH LOKMAN HEKIM SAGLIK	13,80	1.40	9.864.641,54	17:55
LMKDC LIMAK DOGU ANADOLU	24,36	0.58	67.730.041,34	17:56
LOGO LOGO YAZILIM	136,30	-0.73	44.484.115,50	17:55
LRSHO LORAS HOLDING	2,54	0.40	31.133.020,32	17:56
LUKSK LUKS KADIFE	85,20	-0.06	5.808.383,95	17:55
LXGYO LUXERA GMYO	10,79	-0.09	53.586.952,65	17:55
LYDHO LYDIA HOLDING	161,80	-0.61	38.173.952,60	17:55
LYDYE LYDIA YESIL ENERJI	12.310,00	-0.91	11.383.925,00	17:55
MAALT MARMARIS ALTINYUNUS	1.100,00	10.00	36.577.901,00	17:55
MACKO MACKOLIK INTERNET HIZMETLERI	35,86	-0.55	48.654.357,58	17:55
MAGEN MARGUN ENERJI	35,72	6.56	1.347.534.519,90	17:56
MAKIM MAKIM MAKINE	16,30	-1.21	14.920.306,35	17:56
MAKTK MAKINA TAKIM	10,39	-0.19	141.362.249,48	17:56
MANAS MANAS ENERJI YONETIMI	33,08	-0.06	857.250.934,14	17:55
MARBL TUREKS TURUNC MADENCILIK	12,72	0.71	10.624.014,43	17:54
MARKA US YATIRIM HOLDING	83,10	-3.65	41.230.131,05	17:56
MARMR MARMARA HOLDING	2,34	-0.85	80.239.588,54	17:56
MARTI MARTI OTEL	1,55	6.16	386.271.713,49	17:56
MASFN MASFEN ENERJI	42,40	-0.14	378.940.955,66	17:56
MAVI MAVI GIYIM	38,16	0.42	130.989.071,36	17:56
MCARD METROPAL KURUMSAL HIZMETLER	168,40	-2.38	716.649.921,00	17:56
MEDTR MEDITERA TIBBI MALZEME	25,84	0.31	6.235.094,46	17:55
MEGAP MEGA POLIETILEN	1,76	0.57	718.071,20	17:55
MEGMT MEGA METAL	46,86	-1.47	275.559.623,16	17:56
MEKAG MEKA GLOBAL MAKINE	3,06	0.66	22.304.469,81	17:55
MEPET METRO PETROL VE TESISLERI	20,70	1.47	5.008.967,46	17:51
MERCN MERCAN KIMYA	18,13	-0.93	41.890.635,44	17:56
MERIT MERIT TURIZM	15,86	0.44	26.900.235,68	17:55
MERKO MERKO GIDA	1,35	-0	22.183.331,68	17:56
METEN METGUN ENERJI	22,10	-5.07	735.369.785,08	17:56
METRO METRO HOLDING	8,68	0.35	100.201.522,80	17:56
MEYSU MEYSU GIDA	12,62	-0.94	214.552.113,34	17:56
MGROS MIGROS TICARET	557,50	-0.98	1.251.551.945,50	17:56
MHRGY MHR GMYO	3,37	0.30	7.588.172,18	17:55
MIATK MIA TEKNOLOJI	29,64	-0.47	272.872.164,00	17:56
MMCAS MMC SAN. VE TIC. YAT.	50,05	-0.89	1.308.121,50	17:55
MNDRS MENDERES TEKSTIL	12,16	-1.14	33.445.502,20	17:56
MNDTR MONDI TURKEY	5,06	1.61	14.689.974,85	17:55
MOBTL MOBILTEL ILETISIM	13,20	-0.83	35.679.854,51	17:55
MOGAN MOGAN ENERJI	20,26	-0.20	297.892.822,24	17:55
MOPAS MOPAS MARKETCILIK	28,08	0.50	80.118.469,70	17:56
MPARK MLP SAGLIK	432,00	-0.46	205.555.984,00	17:56
MRGYO MARTI GMYO	1,62	3.18	526.975.121,21	17:55
MRSHL MARSHALL	1.625,00	-0.31	26.709.621,00	17:56
MSGYO MISTRAL GMYO	5,73	0.53	6.632.875,93	17:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER	33,08	-3.73	96.881.723,92	17:56
MTRYO METRO YAT. ORT.	9,18	-0.43	1.350.946,75	17:54
MZHLD MAZHAR ZORLU HOLDING	5,47	-1.62	1.065.670,85	17:48
NATEN NATUREL ENERJI	5,65	1.80	26.359.953,39	17:55
NETAS NETAS TELEKOM.	92,65	-3.39	293.355.887,40	17:56
NETCD NETCAD YAZILIM	129,30	-3.00	501.219.648,30	17:56
NIBAS NIGBAS NIGDE BETON	4,38	-2.23	316.969.531,73	17:56
NTGAZ NATURELGAZ	11,56	2.39	33.479.252,02	17:56
NTHOL NET HOLDING	44,14	1.94	67.528.613,24	17:55
NUGYO NUROL GMYO	9,09	-0.22	17.449.335,81	17:56
NUHCM NUH CIMENTO	218,20	-0.59	11.017.496,40	17:55
OBAMS OBA MAKARNACILIK	5,51	3.96	313.016.141,74	17:56
OBASE OBASE BILGISAYAR	36,98	-4.20	50.995.355,00	17:56
ODAS ODAS ELEKTRIK	7,49	6.24	1.163.541.737,23	17:56
ODINE ODINE TEKNOLOJI	1.800,00	-3.69	1.523.513.386,00	17:56
OFSYM OFIS YEM GIDA	66,50	4.23	200.960.330,80	17:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	248,90	-2.49	99.087.054,85	17:56
ONRYT ONUR TEKNOLOJI	60,15	-0.74	41.276.142,65	17:55
ORCAY ORCAY ORTAKOY CAY SANAYI	3,48	0.29	4.718.288,24	17:56
ORGE ORGE ENERJI ELEKTRIK	24,08	0.67	99.722.587,46	17:56
ORMA ORMA ORMAN MAHSULLERI	162,00	2.53	1.124.291,00	17:55
ORZAX ORZAKS ILAC	99,00	2.64	978.915.072,85	17:56
OSMEN OSMANLI MENKUL	7,72	0.39	13.316.547,52	17:55
OSTIM OSTIM ENDUSTRIYEL YAT	1,59	-1.24	14.500.679,02	17:55
OTKAR OTOKAR	331,00	0.91	76.884.666,25	17:56
OTTO OTTO HOLDING	153,50	-0.78	33.650.779,60	17:55
OYAKC OYAK CIMENTO	23,06	0.17	405.657.866,94	17:56
OYAYO OYAK YAT. ORT.	43,50	1.92	2.205.211,94	17:56
OYLUM OYLUM SINAI YATIRIMLAR	7,22	-0.82	2.305.305,96	17:55
OYYAT OYAK YATIRIM MENKUL	37,00	0.38	12.725.832,46	17:55
OZATD OZATA DENIZCILIK	4.830,00	1.15	8.773.365.257,50	17:56
OZGYO OZDERICI GMYO	2,10	-0.47	26.612.610,04	17:55
OZKGY OZAK GMYO	13,95	1.01	50.383.821,29	17:55
OZRDN OZERDEN AMBALAJ	27,70	-0.86	9.892.054,12	17:56
OZSUB OZSU BALIK	44,64	1.04	91.552.541,60	17:56
OZYSR OZYASAR TEL	12,62	0.24	27.423.087,54	17:56
PAGYO PANORA GMYO	153,30	1.12	22.073.513,30	17:56
PAHOL PASIFIK HOLDING	1,38	-0.72	209.077.026,06	17:56
PAMEL PAMEL ELEKTRIK	77,10	-0.45	9.537.548,50	17:56
PAPIL PAPILON SAVUNMA	13,66	4.12	156.149.769,01	17:55
PARSN PARSAN	72,35	-0.28	10.432.195,00	17:55
PASEU PASIFIK EURASIA LOJISTIK	264,00	2.33	2.097.951.102,90	17:56
PATEK PASIFIK TEKNOLOJI	21,58	-3.92	222.632.415,78	17:56
PCILT PC ILETISIM MEDYA	34,76	-0.91	42.507.946,82	17:55
PEKGY PEKER GMYO	16,12	-2.30	3.652.716.511,14	17:56
PENGD PENGUEN GIDA	9,18	0.77	20.127.912,27	17:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,60	-1.16	22.765.339,01	17:55
PETKM PETKIM	20,00	0.60	701.245.066,35	17:56
PETUN PINAR ET VE UN	11,54	-0.43	26.563.240,60	17:55
PGSUS PEGASUS	150,50	-0.66	948.074.083,30	17:56
PINSU PINAR SU	10,31	-0.39	17.828.627,75	17:56
PKART PLASTIKKART	132,50	-1.49	42.924.395,20	17:56
PKENT PETROKENT TURIZM	130,70	3.65	54.669.547,90	17:55
PLTUR PLATFORM TURIZM	20,92	-0.85	40.879.802,34	17:56
PNLSN PANELSAN CATI CEPHE	43,00	-0.19	31.159.054,96	17:55
PNSUT PINAR SUT	11,07	0.45	37.145.044,35	17:55
POLHO POLISAN HOLDING	22,20	0.54	22.775.284,62	17:56
POLTK POLITEKNIK METAL	4.275,00	-0.70	17.568.287,50	17:56
PRDGS PARDUS GIRISIM	8,34	4.64	56.681.044,27	17:56
PRKAB TURK PRYSMIAN KABLO	31,84	-0.38	24.462.310,82	17:55
PRKME PARK ELEK.MADENCILIK	18,54	0.71	83.257.406,56	17:56
PRZMA PRIZMA PRESS MATBAACILIK	90,20	10.00	410.698.714,55	17:55
PSDTC PERGAMON DIS TICARET	184,80	10.00	217.835.072,50	17:55
PSGYO PASIFIK GMYO	3,33	0.30	381.580.840,62	17:56
QNBFK QNB FINANSAL KIRALAMA	42,24	0.52	1.140.761,96	17:55
QNBTR QNB BANK	191,00	0.42	2.032.049,00	17:55
QUAGR QUA GRANITE HAYAL YAPI	3,40	-0	256.084.349,82	17:56
QUICK QUICK SIGORTA	74,10	5.78	922.926.321,55	17:56
RALYH RAL YATIRIM HOLDING	265,00	1.24	905.733.603,00	17:56
RAYSG RAY SIGORTA	161,30	0.50	14.911.063,20	17:55
REEDR REEDER TEKNOLOJI	5,91	-1.17	54.062.979,57	17:56
RGYAS RONESANS GAYRIMENKUL YAT.	213,00	1.57	330.757.942,30	17:56
RNPOL RAINBOW POLIKARBONAT	2,52	-3.08	6.675.777,69	17:56
RODRG RODRIGO TEKSTIL	24,96	-2.04	5.205.255,10	17:54
RTALB RTA LABORATUVARLARI	2,96	2.07	34.124.147,92	17:56
RUBNS RUBENIS TEKSTIL	32,84	2.75	67.992.226,08	17:55
RUZYE RUZY MADENCILIK VE ENERJI	9,13	-0.22	20.036.837,36	17:55
RYGYO REYSAS GMYO	47,26	2.78	261.464.042,50	17:56
RYSAS REYSAS LOJISTIK	26,98	5.39	1.167.234.549,24	17:56
SAFKR SAFKAR EGE SOGUTMACILIK	18,34	0.22	74.303.916,84	17:55
SAHOL SABANCI HOLDING	93,60	-0.16	2.113.978.373,90	17:56
SAMAT SARAY MATBAACILIK	5,51	2.23	7.490.825,10	17:56
SANEL SANEL MUHENDISLIK	55,45	-1.25	16.247.498,55	17:55
SANFM SANIFOAM ENDUSTRI	11,45	2.60	63.451.241,87	17:56
SANKO SANKO PAZARLAMA	18,89	0.11	4.813.079,17	17:56
SARAE SA-RA ENERJI	92,85	-1.07	3.136.423.977,35	17:56
SARKY SARKUYSAN	26,14	-0.76	229.526.529,68	17:56
SASA SASA POLYESTER	2,38	-0	4.713.233.483,15	17:56
SAYAS SAY YENILENEBILIR ENERJI	59,65	-3.24	175.037.046,60	17:56
SDTTR SDT UZAY VE SAVUNMA	23,56	-3.44	196.349.902,30	17:56
SEGMN SEGMEN KARDESLER GIDA	52,05	0.87	43.106.936,95	17:54
SEGYO SEKER GMYO	3,79	0.53	6.404.759,22	17:55
SEKFK SEKER FIN. KIR.	4,59	2.46	3.494.028,27	17:56
SEKUR SEKURO PLASTIK	9,99	-1.09	17.511.510,95	17:56
SELEC SELCUK ECZA DEPOSU	333,50	2.93	1.162.092.374,25	17:56
SELVA SELVA GIDA	1,73	-0	102.926.152,85	17:56
SERNT SERANIT GRANIT SERAMIK	7,95	-0	23.754.887,70	17:55
SEYKM SEYITLER KIMYA	4,52	-0.44	3.263.917,87	17:54
SILVR SILVERLINE ENDUSTRI	2,24	-0.88	1.701.174,33	17:53
SISE SISE CAM	40,10	0.15	1.174.479.222,02	17:56
SKBNK SEKERBANK	6,73	7.00	1.829.092.619,16	17:56
SKTAS SOKTAS	3,17	-0	17.379.290,05	17:56
SKYLP SKYALP FINANSAL TEKNOLOJILER	249,90	3.39	16.822.949,05	17:54
SKYMD SEKER YATIRIM	14,88	4.20	43.539.599,75	17:55
SMART SMARTIKS YAZILIM	24,68	-1.28	22.725.757,40	17:55
SMRTG SMART GUNES ENERJISI TEK.	10,16	0.99	179.796.765,50	17:56
SMRVA SUMER VARLIK YONETIM	11,64	0.09	84.848.320,75	17:56
SNGYO SINPAS GMYO	3,62	4.62	89.539.920,26	17:56
SNICA SANICA ISI SANAYI	3,38	-9.63	157.319.265,65	17:56
SNPAM SONMEZ PAMUKLU	20,24	-0.78	463.232,64	17:55
SODSN SODAS SODYUM SANAYII	7,59	0.40	211.361,94	17:55
SOHOE SOHO GIYIM VE ENERJI	11,68	6.47	338.404.698,26	17:56
SOKE SOKE DEGIRMENCILIK	13,95	-2.45	35.714.093,92	17:55
SOKM SOK MARKETLER TICARET	57,50	2.13	225.073.017,85	17:56
SONME SONMEZ FILAMENT	138,50	-1.70	7.323.358,00	17:56
SRVGY SERVET GMYO	2,59	1.17	34.493.097,97	17:55
SSAAT SAAT VE SAAT SANAYI	37,26	-0.59	145.308.817,06	17:56
SUMAS SUMAS SUNI TAHTA	271,25	1.12	257.963,25	17:55
SUNTK SUN TEKSTIL	36,32	-1.04	26.769.817,16	17:55
SURGY SUR TATIL EVLERI GMYO	33,22	0.30	182.609.171,72	17:56
SUWEN SUWEN TEKSTIL	6,41	0.63	19.909.691,62	17:56
SVGYO SAVUR GMYO	17,44	-2.02	266.261.226,10	17:56
TABGD TAB GIDA	247,70	1.02	123.408.222,40	17:56
TARKM TARKIM BITKI KORUMA	551,50	2.04	127.619.407,50	17:55
TATEN TATLIPINAR ENERJI URETIM	8,93	0.90	275.234.036,96	17:56
TATGD TAT GIDA	18,46	2.56	54.785.265,00	17:55
TAVHL TAV HAVALIMANLARI	283,00	-0	786.512.271,50	17:56
TBORG T.TUBORG	157,50	-1.50	33.342.845,20	17:55
TCELL TURKCELL	103,40	0.58	2.306.249.507,40	17:56
TCKRC KIRAC GALVANIZ	164,50	-0	265.135.852,20	17:56
TDGYO TREND GMYO	16,23	-1.04	12.680.368,59	17:55
TEHOL TERA YATIRIM TEK. HOL.	35,48	5.28	15.523.824.703,44	17:56
TEKTU TEK-ART TURIZM	7,98	0.63	101.680.246,93	17:56
TERA TERA YATIRIM MENKUL DEGERLER	185,80	0.43	2.678.114.858,70	17:56
TEZOL EUROPAP TEZOL KAGIT	9,67	-0	34.678.537,07	17:56
TGSAS TGS DIS TICARET	260,25	-3.07	472.541.222,75	17:55
THYAO TURK HAVA YOLLARI	307,25	-0	12.244.243.288,75	17:56
TKFEN TEKFEN HOLDING	220,90	0.96	842.571.425,70	17:55
TKNKA TEKNIKA PLASTIK	165,90	9.94	120.549.410,10	17:56
TKNSA TEKNOSA IC VE DIS TICARET	19,01	-0.99	62.480.760,21	17:55
TLMAN TRABZON LIMAN	81,80	-0.30	13.594.292,60	17:55
TMPOL TEMAPOL POLIMER PLASTIK	458,75	-0.27	785.661.246,00	17:56
TMSN TUMOSAN MOTOR VE TRAKTOR	76,65	0.92	111.329.233,05	17:55
TNZTP TAPDI TINAZTEPE	31,86	5.22	151.615.488,38	17:56
TOASO TOFAS OTO. FAB.	272,25	-0.46	623.464.316,25	17:56
TRALT TURK ALTIN ISLETMELERI	53,50	-1.47	6.381.196.863,70	17:56
TRCAS TURCAS HOLDING	47,74	1.62	17.555.479,44	17:55
TRENJ TR DOGAL ENERJI	108,40	-0.09	192.693.369,90	17:55
TRGYO TORUNLAR GMYO	96,65	-0.97	93.721.561,10	17:56
TRHOL TERA FINANSAL YAT. HOL.	3.035,00	2.62	353.716.550,00	17:56
TRILC TURK ILAC SERUM	1,12	-0	5.715.008,32	17:55
TRMET TR ANADOLU METAL MADENCILIK	146,70	1.38	956.500.701,90	17:56
TSGYO TSKB GMYO	6,19	0.98	11.516.257,41	17:54
TSKB T.S.K.B.	11,29	1.53	221.128.485,29	17:56
TSPOR TRABZONSPOR SPORTIF	1,13	-9.60	580.990.587,35	17:56
TTKOM TURK TELEKOM	53,40	-0.09	1.361.267.849,90	17:56
TTRAK TURK TRAKTOR	431,75	0.29	24.919.857,00	17:55
TUCLK TUGCELIK	4,01	0.75	26.587.327,33	17:56
TUKAS TUKAS	2,07	2.48	166.272.949,74	17:56
TUPRS TUPRAS	394,75	3.68	10.515.298.637,25	17:56
TUREX TUREKS TURIZM TASIMACILIK	6,56	-0.61	62.951.042,02	17:56
TURGG TURKER PROJE GAYRIMENKUL	27,16	0.30	4.592.194,40	17:55
TURSG TURKIYE SIGORTA	6,28	-0.32	259.094.401,20	17:56
UCAYM UCAY MUHENDISLIK	26,24	-0	143.207.960,86	17:56
UFUK UFUK YATIRIM	1.757,00	2.75	176.229.702,00	17:55
ULAS ULASLAR TURIZM YAT.	21,34	-0.09	3.238.303,92	17:54
ULKER ULKER BISKUVI	91,45	-1.30	496.656.752,85	17:56
ULUFA ULUSAL FAKTORING	1,70	1.80	35.580.254,80	17:55
ULUSE ULUSOY ELEKTRIK	253,50	-0.59	40.802.817,25	17:55
ULUUN ULUSOY UN SANAYI	9,14	0.77	106.375.282,76	17:55
UMPAS UMPAS HOLDING	0,00	-0	0,00	18:10
UNLU UNLU YATIRIM HOLDING	11,12	0.36	6.799.265,82	17:52
USAK USAK SERAMIK	1,26	1.61	54.624.392,49	17:56
VAKBN VAKIFLAR BANKASI	33,56	4.22	4.485.023.644,22	17:56
VAKFA VAKIF FAKTORING	11,50	0.52	97.132.162,19	17:56
VAKFN VAKIF FIN. KIR.	1,20	0.84	43.231.124,73	17:55
VAKKO VAKKO TEKSTIL	67,50	-0.88	10.147.805,40	17:56
VANGD VANET GIDA	99,00	-2.94	17.226.509,30	17:55
VBTYZ VBT YAZILIM	38,96	4.73	168.752.669,92	17:56
VERTU VERUSATURK GIRISIM	35,70	-0.28	10.105.878,66	17:55
VERUS VERUSA HOLDING	697,50	-6.88	81.857.556,50	17:56
VESBE VESTEL BEYAZ ESYA	5,30	0.38	31.458.462,29	17:56
VESTL VESTEL	22,22	-0.27	117.792.202,36	17:56
VEYAS TURKER VANGOLU ENERJI	137,20	-3.18	754.046.265,10	17:56
VKFYO VAKIF YAT. ORT.	23,34	-2.10	4.360.244,22	17:53
VKGYO VAKIF GMYO	1,92	0.52	47.518.041,56	17:55
VKING VIKING KAGIT	21,90	-1.08	5.516.942,30	17:54
VRGYO VERA KONSEPT GMYO	1,82	1.68	22.934.000,57	17:55
VSNMD VISNE MADENCILIK	45,56	-1.77	51.772.434,06	17:56
YAPRK YAPRAK SUT VE BESI CIFT.	11,03	-1.16	28.924.524,89	17:56
YATAS YATAS	31,46	1.09	27.538.588,62	17:54
YAYLA YAYLA EN. UR. TUR. VE INS	21,62	-0.83	13.263.187,14	17:56
YBTAS YIBITAS INSAAT MALZEME	13,85	-1.07	1.758.855,00	17:55
YEOTK YEO TEKNOLOJI ENERJI	35,32	-1.06	378.788.846,38	17:56
YESIL YESIL YATIRIM HOLDING	1,22	0.83	13.899.320,51	17:54
YGGYO YENI GIMAT GMYO	224,50	-0.58	12.710.124,70	17:55
YIGIT YIGIT AKU	22,82	3.16	98.547.410,06	17:56
YKBNK YAPI VE KREDI BANK.	37,12	0.71	6.430.557.883,44	17:56
YKSLN YUKSELEN CELIK	2,81	0.36	13.815.483,75	17:55
YONGA YONGA MOBILYA	45,70	-0.44	538.623,98	17:55
YUNSA YUNSA	8,33	0.48	35.746.593,17	17:56
YYAPI YESIL YAPI	0,82	-0	2.993.038,10	17:55
YYLGD YAYLA GIDA	10,23	0.39	27.159.560,80	17:55
ZEDUR ZEDUR ENERJI	8,01	0.38	9.947.274,77	17:54
ZERGY ZERAY GMYO	9,54	-3.05	146.175.115,35	17:56
ZGYO Z GMYO	29,72	-1.52	120.706.426,56	17:55
ZOREN ZORLU ENERJI	2,30	0.44	60.978.886,72	17:56
ZRGYO ZIRAAT GMYO	19,48	-0.10	19.044.474,51	17:55

Döviz	Alış	Satış	Fark
Amerikan Doları	48,2397	48,2509	0.20
Euro	56,0633	56,0771	-0.22
İngiliz Sterlini	65,5658	65,5755	-0.02
Avustralya Doları	34,6287	34,6421	0.00
Kanada Doları	34,7373	34,7529	-0.01
İsviçre Frankı	59,7434	59,7648	-0.19
Çin Yuanı	7,1717	7,1741	0.10
Rus Rublesi	0,5575	0,5627	0.42
İsveç Kronu	5,0388	5,0414	-0.38
BAE Dirhemi	13,1313	13,1425	0.21
Bulgar Levası	28,5129	28,9311	-0.09
Japon Yeni	0,3016	0,3023	-0.23
Kuveyt Dinarı	155,9416	156,4694	0.13
Katar Riyali	12,7790	13,7183	0.30
Suudi Riyali	12,8485	12,8523	0.41
Tümünü Göster Son Güncellenme: 28 Ağustos 18:00

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	7.057,69	7.065,46
Gram Altın	7.070,02	7.071,01
Ons Altın / USD	4.558,02	4.558,66
Ons Altın / TL	219.891,19	219.943,95
Tümünü Göster Son Güncellenme: 18:14

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.824.209	(-1.42%)
Bitcoin (USDT)	79.351,65	(-1.71%)
Ethereum (USDT)	2.505,00	(-0.98%)
Ethereum (TL)	120.703	(-0.68%)
Bitcoin Cash (USDT)	253,4	(-6.56%)
Litecoin (USDT)	49,0	(-2.99%)
Ripple (TL)	68,450	(-2.84%)
Ripple (USDT)	1,4209	(-3.11%)
Tümünü Göster Son Güncellenme: 18:13