|
A1CAP A1 CAPITAL YATIRIM
|
10,89
|
0,09
|
77.368.609,53 |
14:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,94
|
0,68
|
20.464.641,68 |
14:25 |
|
AAGYO AGAOGLU GMYO
|
15,47
|
-0,26
|
110.704.065,74 |
14:24 |
|
ACSEL ACIPAYAM SELULOZ
|
135,80
|
-2,30
|
19.777.600,00 |
14:24 |
|
ADEL ADEL KALEMCILIK
|
31,10
|
0,32
|
19.513.329,40 |
14:24 |
|
ADESE ADESE GAYRIMENKUL
|
0,95
|
1,06
|
38.101.169,85 |
14:24 |
|
ADGYO ADRA GMYO
|
52,50
|
-0,47
|
20.008.294,35 |
14:17 |
|
AEFES ANADOLU EFES
|
20,46
|
1,19
|
325.173.732,82 |
14:24 |
|
AFYON AFYON CIMENTO
|
12,87
|
0,31
|
19.287.296,03 |
14:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
248,20
|
0,49
|
34.198.185,20 |
14:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,28
|
1,34
|
43.307.058,34 |
14:24 |
|
AGROT AGROTECH TEKNOLOJI
|
2,55
|
-2,30
|
53.267.441,10 |
14:25 |
|
AGYO ATAKULE GMYO
|
8,01
|
0,00
|
774.821,77 |
14:16 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,86
|
-2,70
|
85.450.381,96 |
14:25 |
|
AHSGY AHES GMYO
|
21,90
|
-0,82
|
19.624.587,66 |
14:21 |
|
AKBNK AKBANK
|
75,00
|
2,04
|
3.748.464.685,35 |
14:25 |
|
AKCNS AKCANSA
|
236,60
|
1,94
|
128.527.590,50 |
14:24 |
|
AKENR AKENERJI
|
11,39
|
-0,18
|
23.818.891,53 |
14:24 |
|
AKFGY AKFEN GMYO
|
2,75
|
1,10
|
23.623.904,42 |
14:22 |
|
AKFIS AKFEN INSAAT
|
88,80
|
-0,73
|
189.056.300,25 |
14:24 |
|
AKFYE AKFEN YEN. ENERJI
|
26,82
|
4,03
|
441.983.959,42 |
14:24 |
|
AKGRT AKSIGORTA
|
7,11
|
0,42
|
8.773.654,73 |
14:24 |
|
AKHAN AKHAN UN
|
34,46
|
1,23
|
112.686.614,48 |
14:24 |
|
AKMGY AKMERKEZ GMYO
|
259,00
|
6,23
|
14.517.646,85 |
14:24 |
|
AKSA AKSA
|
11,99
|
1,27
|
145.305.772,67 |
14:24 |
|
AKSEN AKSA ENERJI
|
88,65
|
4,23
|
633.263.798,85 |
14:24 |
|
AKSGY AKIS GMYO
|
9,61
|
0,31
|
4.801.349,52 |
14:25 |
|
AKSUE AKSU ENERJI
|
44,96
|
2,55
|
65.743.753,18 |
14:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,50
|
-1,57
|
2.573.484,15 |
14:24 |
|
ALARK ALARKO HOLDING
|
103,10
|
-0,58
|
212.911.191,80 |
14:24 |
|
ALBRK ALBARAKA TURK
|
8,28
|
2,60
|
87.329.632,60 |
14:24 |
|
ALCAR ALARKO CARRIER
|
921,50
|
4,07
|
257.273.033,00 |
14:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
146,50
|
0,55
|
23.289.936,50 |
14:25 |
|
ALFAS ALFA SOLAR ENERJI
|
46,88
|
2,18
|
102.339.991,92 |
14:24 |
|
ALGYO ALARKO GMYO
|
3,65
|
-0,27
|
91.980.696,55 |
14:25 |
|
ALKA ALKIM KAGIT
|
9,19
|
0,99
|
13.773.987,53 |
14:24 |
|
ALKIM ALKIM KIMYA
|
17,71
|
0,40
|
13.174.244,21 |
14:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
345,00
|
0,07
|
117.462.490,50 |
14:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,57
|
-0,65
|
327.853.662,65 |
14:24 |
|
ALTNY ALTINAY SAVUNMA
|
17,89
|
-1,00
|
370.734.409,51 |
14:25 |
|
ALVES ALVES KABLO
|
2,59
|
-0,77
|
44.517.895,49 |
14:24 |
|
ANELE ANEL ELEKTRIK
|
97,40
|
-1,62
|
375.732.437,30 |
14:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,60
|
1,53
|
72.879.285,83 |
14:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,00
|
0,49
|
14.262.373,20 |
14:24 |
|
ANSGR ANADOLU SIGORTA
|
27,26
|
0,81
|
18.924.924,00 |
14:25 |
|
ARASE DOGU ARAS ENERJI
|
118,60
|
-0,34
|
18.676.264,50 |
14:24 |
|
ARCLK ARCELIK
|
99,35
|
-0,25
|
76.488.882,35 |
14:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,30
|
6,24
|
431.739.050,60 |
14:25 |
|
ARENA ARENA BILGISAYAR
|
27,90
|
-0,36
|
8.074.981,36 |
14:23 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,20
|
0,26
|
96.857.820,74 |
14:24 |
|
ARMGD ARMADA GIDA
|
188,90
|
0,16
|
65.737.382,50 |
14:24 |
|
ARSAN ARSAN HOLDING
|
3,42
|
-3,12
|
68.913.736,33 |
14:23 |
|
ARTMS ARTEMIS HALI
|
42,14
|
-2,86
|
35.374.077,30 |
14:24 |
|
ARZUM ARZUM EV ALETLERI
|
1,95
|
-0,51
|
14.404.391,20 |
14:24 |
|
ASELS ASELSAN
|
404,50
|
0,68
|
10.593.999.492,75 |
14:25 |
|
ASGYO ASCE GMYO
|
12,44
|
0,16
|
29.830.686,39 |
14:24 |
|
ASTOR ASTOR ENERJI
|
334,50
|
5,35
|
9.157.754.632,00 |
14:25 |
|
ASUZU ANADOLU ISUZU
|
56,45
|
0,62
|
11.461.410,60 |
14:23 |
|
ATAGY ATA GMYO
|
12,24
|
-0,49
|
1.197.036,28 |
14:24 |
|
ATAKP ATAKEY PATATES
|
51,85
|
0,00
|
8.370.410,60 |
14:24 |
|
ATATP ATP YAZILIM
|
214,90
|
2,82
|
156.430.162,60 |
14:25 |
|
ATATR ATA TURIZM
|
16,26
|
0,37
|
375.628.170,45 |
14:24 |
|
ATEKS AKIN TEKSTIL
|
136,00
|
1,72
|
2.970.140,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,96
|
-1,73
|
4.102.375,31 |
14:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
118,00
|
0,00
|
3.152.488,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,94
|
2,68
|
24.632.501,12 |
14:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,02
|
0,05
|
13.733.841,76 |
14:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,21
|
-0,47
|
9.377.203,89 |
14:24 |
|
AVPGY AVRUPAKENT GMYO
|
56,30
|
-0,35
|
7.572.095,05 |
14:20 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,56
|
-2,14
|
2.811.720,90 |
14:24 |
|
AYCES ALTINYUNUS CESME
|
572,50
|
0,70
|
37.427.505,50 |
14:23 |
|
AYDEM AYDEM ENERJI
|
26,70
|
1,83
|
30.422.841,10 |
14:24 |
|
AYEN AYEN ENERJI
|
35,70
|
6,12
|
126.194.961,24 |
14:24 |
|
AYES AYES CELIK HASIR VE CIT
|
33,06
|
-0,54
|
1.576.635,06 |
13:55 |
|
AYGAZ AYGAZ
|
221,20
|
0,18
|
77.654.967,40 |
14:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,79
|
0,84
|
17.968.986,70 |
14:25 |
|
BAGFS BAGFAS
|
25,46
|
-0,31
|
8.570.243,68 |
14:24 |
|
BAHKM BAHADIR KIMYA
|
115,80
|
-1,03
|
14.591.537,00 |
14:24 |
|
BAKAB BAK AMBALAJ
|
53,20
|
-5,00
|
39.386.335,35 |
14:24 |
|
BALAT BALATACILAR BALATACILIK
|
72,85
|
9,96
|
5.561.369,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,69
|
-3,80
|
741.440.213,96 |
14:25 |
|
BANVT BANVIT
|
172,40
|
0,12
|
37.771.010,40 |
14:24 |
|
BARMA BAREM AMBALAJ
|
69,95
|
-0,64
|
98.977.232,20 |
14:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,24
|
0,35
|
482.580,06 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,68
|
-0,89
|
5.466.501,64 |
14:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,82
|
7,11
|
155.532.656,39 |
14:24 |
|
BEGYO BATI EGE GMYO
|
4,10
|
0,24
|
4.695.084,52 |
14:24 |
|
BERA BERA HOLDING
|
15,47
|
0,39
|
59.114.000,74 |
14:24 |
|
BESLR BESLER GIDA
|
13,69
|
0,44
|
11.797.405,18 |
14:24 |
|
BESTE BEST BRANDS ENERJI
|
33,64
|
1,39
|
208.839.174,52 |
14:24 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
64,35
|
10,00
|
224.098.360,20 |
14:25 |
|
BEYAZ BEYAZ FILO
|
25,34
|
0,56
|
6.565.821,62 |
14:22 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,00
|
0,44
|
10.331.333,80 |
14:24 |
|
BIENY BIEN YAPI URUNLERI
|
22,24
|
0,63
|
18.572.532,60 |
14:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,83
|
-0,15
|
37.225.548,41 |
14:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
89,20
|
2,53
|
22.843.698,80 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
309,50
|
9,95
|
375.297.388,25 |
14:21 |
|
BIMAS BIM MAGAZALAR
|
376,50
|
1,48
|
2.567.219.018,00 |
14:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
189,60
|
5,22
|
113.592.186,70 |
14:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,68
|
2,50
|
213.574.938,12 |
14:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,58
|
-1,22
|
55.622.952,21 |
14:24 |
|
BIZIM BIZIM MAGAZALARI
|
27,64
|
-1,50
|
94.986.631,20 |
14:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,67
|
0,60
|
28.500.643,92 |
14:24 |
|
BLCYT BILICI YATIRIM
|
22,90
|
-0,43
|
16.845.756,12 |
14:24 |
|
BLUME BLUME METAL KIMYA
|
39,32
|
-0,41
|
52.792.244,14 |
14:24 |
|
BMSCH BMS CELIK HASIR
|
14,43
|
-0,82
|
6.253.957,20 |
14:24 |
|
BMSTL BMS BIRLESIK METAL
|
42,20
|
-0,24
|
62.501.111,98 |
14:25 |
|
BNTAS BANTAS AMBALAJ
|
6,20
|
0,81
|
13.176.802,53 |
14:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,45
|
0,73
|
37.105.315,45 |
14:23 |
|
BORLS BORLEASE OTOMOTIV
|
6,70
|
-2,19
|
78.579.192,51 |
14:24 |
|
BORSK BOR SEKER
|
6,02
|
0,33
|
13.375.381,53 |
14:24 |
|
BOSSA BOSSA
|
6,47
|
4,02
|
47.924.472,71 |
14:24 |
|
BRISA BRISA
|
82,90
|
-1,19
|
9.435.542,30 |
14:19 |
|
BRKO BIRKO MENSUCAT
|
14,10
|
1,44
|
3.438.868,92 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,89
|
-0,38
|
618.841,79 |
14:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,20
|
0,81
|
9.541.462,45 |
14:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,96
|
-0,17
|
35.750.786,23 |
14:24 |
|
BRMEN BIRLIK MENSUCAT
|
18,54
|
-5,12
|
3.744.976,90 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
561,00
|
0,36
|
448.690.641,00 |
14:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.895,00
|
1,01
|
32.467.256,00 |
14:24 |
|
BSOKE BATICIM CIMENTO
|
36,00
|
-1,32
|
52.351.408,44 |
14:24 |
|
BTCIM BATICIM BATI ANADOLU
|
5,73
|
-2,55
|
253.961.515,07 |
14:24 |
|
BUCIM BURSA CIMENTO
|
5,59
|
-0,18
|
9.613.401,35 |
14:24 |
|
BULGS BULLS GSYO
|
39,04
|
-0,71
|
58.900.196,46 |
14:24 |
|
BURCE BURCELIK
|
40,60
|
-0,83
|
27.420.270,34 |
14:22 |
|
BURVA BURCELIK VANA
|
955,50
|
-2,99
|
6.149.340,50 |
14:24 |
|
BVSAN BULBULOGLU VINC
|
117,10
|
1,21
|
33.976.798,10 |
14:24 |
|
BYDNR BAYDONER RESTORANLARI
|
38,40
|
2,67
|
37.529.897,58 |
14:21 |
|
CANTE CAN2 TERMIK
|
1,31
|
0,00
|
157.810.612,45 |
14:25 |
|
CASA CASA EMTIA PETROL
|
74,20
|
-9,95
|
2.858.201,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,62
|
1,60
|
29.012.081,56 |
14:23 |
|
CCOLA COCA COLA ICECEK
|
83,55
|
1,40
|
292.861.410,80 |
14:25 |
|
CELHA CELIK HALAT
|
17,88
|
6,18
|
16.993.763,41 |
14:24 |
|
CEMAS CEMAS DOKUM
|
4,38
|
1,62
|
71.942.968,74 |
14:24 |
|
CEMTS CEMTAS
|
9,69
|
-0,72
|
10.950.005,21 |
14:24 |
|
CEMZY CEM ZEYTIN
|
13,72
|
1,63
|
42.723.241,68 |
14:25 |
|
CEOEM CEO EVENT MEDYA
|
26,80
|
-4,15
|
91.991.832,78 |
14:25 |
|
CGCAM CAGDAS CAM
|
49,22
|
9,96
|
714.455.680,90 |
14:24 |
|
CIMSA CIMSA
|
48,84
|
1,24
|
276.972.065,52 |
14:24 |
|
CLEBI CELEBI
|
1.593,00
|
1,46
|
29.785.756,00 |
14:24 |
|
CMBTN CIMBETON
|
1.728,00
|
-4,64
|
77.174.519,00 |
14:22 |
|
CMENT CIMENTAS
|
300,50
|
-1,23
|
801.449,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,57
|
0,78
|
10.107.022,22 |
14:24 |
|
COSMO COSMOS YAT. HOLDING
|
140,10
|
-2,98
|
1.854.355,90 |
14:21 |
|
CRDFA CREDITWEST FAKTORING
|
36,74
|
-1,08
|
24.291.924,94 |
14:24 |
|
CRFSA CARREFOURSA
|
150,90
|
0,94
|
37.706.422,70 |
14:24 |
|
CUSAN CUHADAROGLU METAL
|
23,54
|
0,60
|
4.432.049,52 |
14:23 |
|
CVKMD CVK MADEN
|
39,84
|
0,20
|
159.923.777,12 |
14:24 |
|
CWENE CW ENERJI
|
40,24
|
0,60
|
763.940.825,12 |
14:24 |
|
DAGI DAGI GIYIM
|
10,09
|
-5,61
|
297.964.117,72 |
14:25 |
|
DAPGM DAP GAYRIMENKUL
|
9,43
|
0,32
|
247.375.601,16 |
14:24 |
|
DARDL DARDANEL
|
1,98
|
-0,50
|
5.769.578,20 |
14:23 |
|
DCTTR DCT TRADING DIS TICARET
|
13,29
|
0,23
|
21.811.654,96 |
14:22 |
|
DENGE DENGE HOLDING
|
2,57
|
2,80
|
36.412.523,33 |
14:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,13
|
-1,94
|
43.498.063,64 |
14:24 |
|
DERIM DERIMOD
|
39,22
|
3,59
|
33.238.580,80 |
14:24 |
|
DESA DESA DERI
|
10,59
|
-2,84
|
11.792.826,81 |
14:24 |
|
DESPC DESPEC BILGISAYAR
|
42,76
|
0,75
|
3.423.025,24 |
14:24 |
|
DEVA DEVA HOLDING
|
71,25
|
0,64
|
13.260.284,60 |
14:24 |
|
DGATE DATAGATE BILGISAYAR
|
107,00
|
0,00
|
5.813.963,50 |
14:21 |
|
DGGYO DOGUS GMYO
|
39,90
|
9,98
|
7.153.198,86 |
14:17 |
|
DGNMO DOGANLAR MOBILYA
|
8,33
|
-0,83
|
14.318.780,08 |
14:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,10
|
-4,99
|
2.171.590,20 |
13:55 |
|
DITAS DITAS BDY
|
29,82
|
-0,27
|
43.708.492,00 |
14:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,07
|
-0,16
|
14.482.873,57 |
14:24 |
|
DMRGD DMR UNLU MAMULLER
|
12,37
|
2,66
|
1.104.109.851,57 |
14:24 |
|
DMSAS DEMISAS DOKUM
|
8,52
|
1,91
|
16.908.178,38 |
14:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,92
|
0,37
|
9.481.091,48 |
14:22 |
|
DOAS DOGUS OTOMOTIV
|
185,30
|
0,38
|
51.904.549,20 |
14:24 |
|
DOCO DO-CO
|
11.767,50
|
1,27
|
29.723.582,50 |
14:20 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,22
|
1,10
|
8.700.597,66 |
14:24 |
|
DOFRB DOF ROBOTIK
|
169,80
|
-0,70
|
405.709.372,20 |
14:25 |
|
DOGUB DOGUSAN
|
84,40
|
-1,75
|
9.252.399,45 |
14:24 |
|
DOHOL DOGAN HOLDING
|
20,72
|
0,29
|
110.220.992,68 |
14:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,26
|
1,51
|
4.087.346,88 |
14:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.652,50
|
1,88
|
1.189.095.772,50 |
14:25 |
|
DUNYH DUNYA HOLDING
|
140,70
|
7,00
|
419.281.565,50 |
14:25 |
|
DURDO DURAN DOGAN BASIM
|
5,12
|
0,39
|
5.246.648,51 |
14:24 |
|
DURKN DURUKAN SEKERLEME
|
21,90
|
0,92
|
150.886.444,00 |
14:24 |
|
DYOBY DYO BOYA
|
13,92
|
0,14
|
19.071.695,93 |
14:24 |
|
DZGYO DENIZ GMYO
|
8,61
|
0,12
|
3.232.092,38 |
14:19 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,70
|
2,30
|
18.398.427,85 |
14:21 |
|
ECILC ECZACIBASI ILAC
|
76,65
|
2,68
|
183.747.311,10 |
14:24 |
|
ECOGR ECOGREEN ENERJI
|
43,32
|
3,14
|
217.970.550,34 |
14:24 |
|
ECZYT ECZACIBASI YATIRIM
|
331,00
|
0,61
|
48.829.937,25 |
14:25 |
|
EDATA E-DATA TEKNOLOJI
|
18,47
|
-2,33
|
26.298.382,92 |
14:24 |
|
EDIP EDIP GAYRIMENKUL
|
38,72
|
0,52
|
20.926.483,48 |
14:24 |
|
EFOR EFOR YATIRIM
|
14,51
|
-5,47
|
927.384.832,88 |
14:25 |
|
EGEEN EGE ENDUSTRI
|
5.647,50
|
0,09
|
37.215.195,00 |
14:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,18
|
0,27
|
31.922.377,92 |
14:24 |
|
EGEPO NASMED EGEPOL
|
18,10
|
0,50
|
18.162.683,69 |
14:24 |
|
EGGUB EGE GUBRE
|
101,70
|
-0,29
|
16.205.480,20 |
14:19 |
|
EGPRO EGE PROFIL
|
37,78
|
-3,97
|
49.946.656,96 |
14:24 |
|
EGSER EGE SERAMIK
|
3,07
|
-1,60
|
7.968.530,41 |
14:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
56,55
|
-2,25
|
301.722.574,25 |
14:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,94
|
2,15
|
1.206.390.106,88 |
14:24 |
|
EKIZ EKIZ KIMYA
|
75,00
|
0,00
|
223.124,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,63
|
0,30
|
43.773.349,90 |
14:24 |
|
EKSUN EKSUN GIDA
|
6,63
|
-1,19
|
15.020.301,14 |
14:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,08
|
-1,35
|
23.184.974,34 |
14:25 |
|
EMKEL EMEK ELEKTRIK
|
19,46
|
1,62
|
95.949.646,67 |
14:24 |
|
EMNIS EMINIS AMBALAJ
|
156,80
|
-0,06
|
512.142,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
89,45
|
8,89
|
199.473.945,60 |
14:24 |
|
ENDAE ENDA ENERJI HOLDING
|
16,52
|
-0,06
|
42.103.351,99 |
14:24 |
|
ENERY ENERYA ENERJI
|
9,28
|
-3,73
|
456.671.510,07 |
14:25 |
|
ENJSA ENERJISA ENERJI
|
105,20
|
1,94
|
122.825.232,10 |
14:24 |
|
ENKAI ENKA INSAAT
|
91,50
|
0,49
|
537.574.135,20 |
14:24 |
|
ENPRA ENPARA BANK
|
70,00
|
-2,10
|
3.128.424,75 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,67
|
0,00
|
69.632.420,06 |
14:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,59
|
0,22
|
36.300.667,48 |
14:24 |
|
EPLAS EGEPLAST
|
6,05
|
1,51
|
18.159.725,27 |
14:23 |
|
ERBOS ERBOSAN
|
172,90
|
0,46
|
8.872.738,60 |
14:25 |
|
ERCB ERCIYAS CELIK BORU
|
49,36
|
0,28
|
24.449.906,76 |
14:24 |
|
EREGL EREGLI DEMIR CELIK
|
40,88
|
-1,54
|
2.749.875.285,92 |
14:25 |
|
ERSU ERSU GIDA
|
23,86
|
-0,58
|
3.038.587,60 |
14:23 |
|
ESCAR ESCAR FILO
|
48,72
|
0,04
|
37.928.513,72 |
14:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,87
|
-1,01
|
76.315.960,11 |
14:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,67
|
0,27
|
89.628.719,05 |
14:24 |
|
ETILR ETILER GIDA
|
5,84
|
1,04
|
60.611.535,32 |
14:24 |
|
ETYAT EURO TREND YAT. ORT.
|
14,06
|
0,07
|
13.502.688,50 |
14:23 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
-1,53
|
4.613.390,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,53
|
1,38
|
25.713.985,08 |
14:23 |
|
EUPWR EUROPOWER ENERJI
|
86,65
|
0,00
|
804.731.811,80 |
14:24 |
|
EUREN EUROPEN ENDUSTRI
|
4,42
|
0,23
|
45.834.687,22 |
14:25 |
|
EUYO EURO YAT. ORT.
|
5,43
|
-2,86
|
17.569.652,38 |
14:23 |
|
EYGYO EYG GMYO
|
2,33
|
0,43
|
16.800.656,44 |
14:23 |
|
FADE FADE GIDA
|
15,66
|
-0,13
|
14.944.650,20 |
14:23 |
|
FENER FENERBAHCE FUTBOL
|
3,07
|
-1,29
|
209.271.654,16 |
14:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,92
|
-0,82
|
5.138.361,55 |
14:24 |
|
FMIZP F-M IZMIT PISTON
|
307,50
|
0,33
|
7.300.294,50 |
14:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,11
|
-0,97
|
52.372.482,09 |
14:24 |
|
FORMT FORMET METAL VE CAM
|
2,11
|
-2,31
|
50.726.911,72 |
14:24 |
|
FORTE FORTE BILGI ILETISIM
|
96,95
|
0,21
|
82.095.228,65 |
14:24 |
|
FRIGO FRIGO PAK GIDA
|
1,90
|
2,70
|
82.189.614,53 |
14:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,00
|
-0,79
|
49.911.010,52 |
14:24 |
|
FROTO FORD OTOSAN
|
83,75
|
2,13
|
1.021.082.089,25 |
14:25 |
|
FZLGY FUZUL GMYO
|
13,81
|
-2,20
|
99.833.758,86 |
14:24 |
|
GARAN GARANTI BANKASI
|
136,20
|
1,87
|
2.035.328.379,50 |
14:25 |
|
GARFA GARANTI FAKTORING
|
28,12
|
0,86
|
8.597.581,80 |
14:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
282,00
|
0,36
|
19.106.346,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,38
|
3,94
|
92.018.601,27 |
14:25 |
|
GEDZA GEDIZ AMBALAJ
|
30,58
|
0,00
|
10.246.667,52 |
14:24 |
|
GENIL GEN ILAC
|
9,06
|
0,11
|
90.110.094,65 |
14:24 |
|
GENKM GENTAS KIMYA
|
13,42
|
-0,81
|
125.938.257,12 |
14:25 |
|
GENTS GENTAS
|
6,15
|
0,00
|
26.289.798,24 |
14:24 |
|
GEREL GERSAN ELEKTRIK
|
37,46
|
1,52
|
199.030.245,34 |
14:23 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
78,95
|
0,96
|
126.396.469,35 |
14:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,15
|
-0,79
|
51.956.443,85 |
14:22 |
|
GLBMD GLOBAL MEN. DEG.
|
13,59
|
-2,23
|
3.179.298,54 |
14:20 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,95
|
0,62
|
7.651.897,20 |
14:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,40
|
0,90
|
239.301.181,90 |
14:25 |
|
GLRYH GULER YAT. HOLDING
|
3,34
|
-0,60
|
10.713.010,33 |
14:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,89
|
-1,21
|
28.907.297,33 |
14:24 |
|
GMTAS GIMAT MAGAZACILIK
|
46,24
|
3,45
|
107.109.392,60 |
14:24 |
|
GOKNR GOKNUR GIDA
|
24,14
|
-2,27
|
71.829.718,54 |
14:24 |
|
GOLTS GOLTAS CIMENTO
|
327,75
|
0,69
|
15.795.251,50 |
14:25 |
|
GOODY GOOD-YEAR
|
2,88
|
3,23
|
160.325.027,16 |
14:24 |
|
GOZDE GOZDE GIRISIM
|
23,68
|
0,34
|
17.365.049,06 |
14:20 |
|
GRNYO GARANTI YAT. ORT.
|
17,12
|
-2,23
|
3.444.652,29 |
14:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,50
|
0,83
|
78.698.514,75 |
14:24 |
|
GRTHO GRAINTURK HOLDING
|
236,50
|
-1,58
|
138.228.304,90 |
14:25 |
|
GSDDE GSD DENIZCILIK
|
14,97
|
-2,79
|
164.022.481,96 |
14:24 |
|
GSDHO GSD HOLDING
|
5,96
|
-2,61
|
105.070.991,43 |
14:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
0,00
|
19.899.930,89 |
14:24 |
|
GUBRF GUBRE FABRIK.
|
468,00
|
1,68
|
488.546.407,75 |
14:24 |
|
GUNDG GUNDOGDU GIDA
|
1.866,00
|
-0,74
|
351.678.583,00 |
14:24 |
|
GWIND GALATA WIND ENERJI
|
24,80
|
0,08
|
48.999.738,66 |
14:24 |
|
GZNMI GEZINOMI SEYAHAT
|
60,90
|
-3,18
|
69.323.468,85 |
14:24 |
|
HALKB T. HALK BANKASI
|
44,02
|
0,50
|
1.388.890.490,42 |
14:25 |
|
HATEK HATAY TEKSTIL
|
16,54
|
-0,06
|
39.945.862,49 |
14:24 |
|
HATSN HATSAN GEMI
|
53,20
|
0,00
|
97.909.916,95 |
14:25 |
|
HDFGS HEDEF GIRISIM
|
2,96
|
-2,95
|
213.157.774,30 |
14:25 |
|
HEDEF HEDEF HOLDING
|
152,30
|
-1,30
|
41.622.968,20 |
14:24 |
|
HEKTS HEKTAS
|
3,15
|
-0,63
|
639.308.199,38 |
14:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,91
|
0,00
|
20.617.700,70 |
14:24 |
|
HLGYO HALK GMYO
|
5,47
|
-0,36
|
33.680.084,76 |
14:24 |
|
HOROZ HOROZ LOJISTIK
|
65,35
|
4,14
|
188.405.297,80 |
14:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
98,20
|
-1,90
|
176.544.524,65 |
14:24 |
|
HTTBT HITIT BILGISAYAR
|
39,90
|
1,79
|
5.020.162,94 |
14:24 |
|
HUBVC HUB GIRISIM
|
3,08
|
1,65
|
7.464.942,94 |
14:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,66
|
-2,40
|
88.212.327,61 |
14:24 |
|
HURGZ HURRIYET GZT.
|
6,73
|
0,90
|
10.999.561,79 |
14:24 |
|
ICBCT ICBC TURKEY BANK
|
21,80
|
-1,36
|
42.791.131,16 |
14:24 |
|
ICUGS ICU GIRISIM
|
5,83
|
-1,02
|
34.902.549,13 |
14:23 |
|
IDGYO IDEALIST GMYO
|
4,56
|
1,56
|
2.229.824,63 |
14:20 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
155,70
|
1,43
|
291.806.108,40 |
14:24 |
|
IHAAS IHLAS HABER AJANSI
|
60,20
|
2,03
|
77.990.560,20 |
14:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
-1,90
|
1.622.128,49 |
14:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
0,75
|
6.343.080,32 |
14:22 |
|
IHLAS IHLAS HOLDING
|
1,14
|
-3,39
|
113.370.540,95 |
14:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,77
|
-0,56
|
23.463.983,23 |
14:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,41
|
-2,08
|
4.552.418,45 |
14:24 |
|
IMASM IMAS MAKINA
|
3,01
|
1,69
|
20.552.649,24 |
14:23 |
|
INDES INDEKS BILGISAYAR
|
10,69
|
-1,02
|
29.147.666,61 |
14:25 |
|
INFO INFO YATIRIM
|
8,03
|
8,81
|
147.834.046,00 |
14:24 |
|
INGRM INGRAM BILISIM
|
436,00
|
-4,86
|
18.999.993,50 |
14:19 |
|
INTEK INNOSA TEKNOLOJI
|
275,00
|
-2,74
|
2.283.600,00 |
13:55 |
|
INTEM INTEMA
|
270,75
|
0,09
|
6.642.663,75 |
14:24 |
|
INVEO INVEO YATIRIM HOLDING
|
9,07
|
4,86
|
87.246.531,81 |
14:25 |
|
INVES INVESTCO HOLDING
|
592,00
|
0,42
|
51.091.671,00 |
14:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,50
|
1,46
|
821.942,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
542.230,00
|
0,00
|
1.626.690,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,68
|
2,37
|
2.875.996.280,62 |
14:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,35
|
-0,70
|
31.134.628,90 |
14:24 |
|
ISFIN IS FIN.KIR.
|
19,67
|
0,15
|
8.032.323,39 |
14:24 |
|
ISGSY IS GIRISIM
|
20,02
|
0,10
|
76.079.380,57 |
14:24 |
|
ISGYO IS GMYO
|
27,00
|
0,37
|
270.524.570,20 |
14:24 |
|
ISKPL ISIK PLASTIK
|
6,25
|
0,97
|
135.928.749,50 |
14:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,90
|
0,84
|
70.667.273,10 |
14:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,35
|
0,41
|
4.188.166,65 |
14:24 |
|
ISYAT IS YAT. ORT.
|
8,03
|
0,12
|
4.897.663,79 |
14:24 |
|
IZENR IZDEMIR ENERJI
|
10,34
|
-1,52
|
400.470.726,82 |
14:24 |
|
IZFAS IZMIR FIRCA
|
62,30
|
-1,89
|
232.251.422,85 |
14:24 |
|
IZINV IZ YATIRIM HOLDING
|
63,10
|
0,72
|
10.929.355,45 |
14:24 |
|
IZMDC IZMIR DEMIR CELIK
|
9,31
|
0,11
|
131.257.286,76 |
14:24 |
|
JANTS JANTSA JANT SANAYI
|
16,18
|
-2,18
|
33.573.433,43 |
14:24 |
|
KAPLM KAPLAMIN
|
542,50
|
-0,09
|
80.198.371,00 |
14:24 |
|
KAREL KAREL ELEKTRONIK
|
10,77
|
-2,27
|
74.433.415,13 |
14:24 |
|
KARSN KARSAN OTOMOTIV
|
12,83
|
0,86
|
74.434.573,56 |
14:23 |
|
KARTN KARTONSAN
|
179,00
|
-1,70
|
596.554.209,90 |
14:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,72
|
2,26
|
154.220.144,27 |
14:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,33
|
0,23
|
12.712.026,69 |
14:23 |
|
KBORU KUZEY BORU
|
26,54
|
-1,34
|
130.740.340,00 |
14:25 |
|
KCAER KOCAER CELIK
|
15,06
|
0,40
|
70.315.332,68 |
14:24 |
|
KCHOL KOC HOLDING
|
191,90
|
2,07
|
2.007.999.942,30 |
14:25 |
|
KENT KENT GIDA
|
362,75
|
0,00
|
742.912,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,53
|
-1,06
|
2.264.136,12 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,03
|
0,56
|
15.553.561,86 |
14:24 |
|
KGYO KORAY GMYO
|
9,90
|
-10,00
|
215.106.739,25 |
14:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,59
|
0,32
|
5.030.390,67 |
14:23 |
|
KLGYO KILER GMYO
|
5,03
|
-0,40
|
16.528.966,68 |
14:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,40
|
0,57
|
21.820.526,80 |
14:24 |
|
KLMSN KLIMASAN KLIMA
|
33,90
|
-2,87
|
143.969.662,54 |
14:24 |
|
KLNMA T. KALKINMA BANK.
|
10,06
|
-2,33
|
1.526.494,34 |
13:55 |
|
KLRHO KILER HOLDING
|
93,25
|
1,75
|
209.357.599,15 |
14:25 |
|
KLSER KALESERAMIK
|
26,22
|
-0,08
|
16.578.949,50 |
14:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,00
|
0,81
|
43.903.395,69 |
14:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,00
|
-0,59
|
97.240.681,85 |
14:24 |
|
KMPUR KIMTEKS POLIURETAN
|
17,90
|
-0,78
|
20.633.524,92 |
14:24 |
|
KNFRT KONFRUT TARIM
|
12,31
|
0,33
|
21.975.276,39 |
14:25 |
|
KOCMT KOC METALURJI
|
4,80
|
-1,84
|
1.170.543.056,67 |
14:25 |
|
KONKA KONYA KAGIT
|
14,44
|
-0,48
|
12.511.466,95 |
14:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,09
|
9,95
|
23.172.623,83 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.105,00
|
1,17
|
47.073.152,50 |
14:24 |
|
KOPOL KOZA POLYESTER
|
6,69
|
1,83
|
98.580.700,28 |
14:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
76,35
|
9,94
|
219.768.727,50 |
14:24 |
|
KOTON KOTON MAGAZACILIK
|
16,35
|
7,71
|
358.843.075,17 |
14:25 |
|
KRDMA KARDEMIR (A)
|
38,98
|
-1,42
|
64.368.509,12 |
14:25 |
|
KRDMB KARDEMIR (B)
|
136,40
|
0,07
|
62.834.629,60 |
14:24 |
|
KRDMD KARDEMIR (D)
|
38,26
|
-2,25
|
1.433.984.744,34 |
14:25 |
|
KRGYO KORFEZ GMYO
|
2,61
|
0,38
|
11.966.412,53 |
14:23 |
|
KRONT KRON TEKNOLOJI
|
26,42
|
0,84
|
25.218.430,74 |
14:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,42
|
0,21
|
6.133.177,98 |
14:23 |
|
KRSTL KRISTAL KOLA
|
10,63
|
-0,56
|
14.505.868,02 |
14:22 |
|
KRTEK KARSU TEKSTIL
|
22,82
|
-1,98
|
1.343.894,66 |
14:24 |
|
KRVGD KERVAN GIDA
|
2,85
|
0,35
|
13.165.142,23 |
14:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.970,00
|
-1,98
|
1.311.355,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
181,90
|
-1,41
|
982.651.517,30 |
14:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
103,60
|
-0,10
|
31.162.211,70 |
14:24 |
|
KUTPO KUTAHYA PORSELEN
|
87,05
|
0,64
|
7.696.942,55 |
14:22 |
|
KUVVA KUVVA GIDA
|
137,20
|
1,48
|
7.099.431,80 |
14:18 |
|
KUYAS KUYAS YATIRIM
|
77,65
|
0,06
|
307.936.219,00 |
14:24 |
|
KZBGY KIZILBUK GYO
|
2,31
|
-0,43
|
73.903.986,65 |
14:25 |
|
KZGYO KUZUGRUP GMYO
|
22,36
|
-0,09
|
12.056.136,44 |
14:24 |
|
LIDER LDR TURIZM
|
105,40
|
3,94
|
198.866.828,00 |
14:25 |
|
LIDFA LIDER FAKTORING
|
2,88
|
-1,03
|
17.948.677,82 |
14:24 |
|
LILAK LILA KAGIT
|
35,32
|
0,17
|
51.192.419,92 |
14:24 |
|
LINK LINK BILGISAYAR
|
7,26
|
0,69
|
97.317.357,98 |
14:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,38
|
-0,13
|
7.229.792,37 |
14:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,40
|
0,30
|
38.808.632,88 |
14:25 |
|
LOGO LOGO YAZILIM
|
142,00
|
4,11
|
82.685.157,40 |
14:25 |
|
LRSHO LORAS HOLDING
|
3,23
|
-0,62
|
18.255.308,70 |
14:24 |
|
LUKSK LUKS KADIFE
|
105,20
|
0,67
|
4.382.794,00 |
14:22 |
|
LXGYO LUXERA GMYO
|
14,78
|
0,27
|
103.521.197,19 |
14:25 |
|
LYDHO LYDIA HOLDING
|
185,90
|
-2,26
|
28.987.444,60 |
14:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.515,00
|
0,73
|
11.151.957,50 |
14:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.138,00
|
0,35
|
26.334.819,00 |
14:22 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,78
|
0,60
|
13.138.289,50 |
14:24 |
|
MAGEN MARGUN ENERJI
|
34,68
|
1,40
|
100.480.544,28 |
14:25 |
|
MAKIM MAKIM MAKINE
|
19,88
|
2,79
|
202.367.021,75 |
14:25 |
|
MAKTK MAKINA TAKIM
|
12,40
|
1,22
|
44.899.309,46 |
14:25 |
|
MANAS MANAS ENERJI YONETIMI
|
30,22
|
1,07
|
376.846.489,66 |
14:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,46
|
1,82
|
20.149.553,92 |
14:24 |
|
MARKA MARKA YATIRIM HOLDING
|
83,90
|
-0,71
|
25.901.244,15 |
14:22 |
|
MARMR MARMARA HOLDING
|
2,31
|
-0,43
|
78.443.752,33 |
14:24 |
|
MARTI MARTI OTEL
|
1,65
|
1,23
|
54.790.758,09 |
14:24 |
|
MAVI MAVI GIYIM
|
39,94
|
1,73
|
75.875.551,54 |
14:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
151,20
|
-3,01
|
187.705.504,90 |
14:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,28
|
1,31
|
11.733.069,96 |
14:24 |
|
MEGAP MEGA POLIETILEN
|
2,13
|
1,91
|
975.529,35 |
13:55 |
|
MEGMT MEGA METAL
|
72,75
|
0,48
|
133.479.661,95 |
14:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,54
|
0,85
|
21.289.574,61 |
14:24 |
|
MEPET BREAK MOLA TURIZM
|
23,00
|
2,68
|
7.852.559,44 |
14:25 |
|
MERCN MERCAN KIMYA
|
24,00
|
-0,66
|
36.343.430,96 |
14:24 |
|
MERIT MERIT TURIZM
|
17,86
|
1,19
|
30.868.216,88 |
14:24 |
|
MERKO MERKO GIDA
|
1,65
|
-1,79
|
57.804.707,72 |
14:25 |
|
METRO METRO HOLDING
|
9,06
|
2,14
|
42.267.736,58 |
14:24 |
|
MEYSU MEYSU GIDA
|
13,04
|
-1,29
|
77.360.421,80 |
14:24 |
|
MGROS MIGROS TICARET
|
652,00
|
2,03
|
881.365.566,50 |
14:24 |
|
MHRGY MHR GMYO
|
3,71
|
0,27
|
5.750.107,56 |
14:24 |
|
MIATK MIA TEKNOLOJI
|
35,74
|
-1,43
|
350.132.823,82 |
14:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,90
|
0,34
|
412.556,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,15
|
0,09
|
11.306.886,01 |
14:24 |
|
MNDTR MONDI TURKEY
|
5,69
|
0,53
|
2.481.463,29 |
14:22 |
|
MOBTL MOBILTEL ILETISIM
|
14,59
|
0,62
|
28.143.885,09 |
14:24 |
|
MOGAN MOGAN ENERJI
|
15,73
|
-0,82
|
160.707.560,59 |
14:25 |
|
MOPAS MOPAS MARKETCILIK
|
32,86
|
-1,32
|
46.993.838,46 |
14:24 |
|
MPARK MLP SAGLIK
|
422,75
|
-0,06
|
92.695.988,00 |
14:24 |
|
MRGYO MARTI GMYO
|
1,46
|
0,69
|
39.422.509,85 |
14:23 |
|
MRSHL MARSHALL
|
2.207,00
|
-6,76
|
259.986.719,00 |
14:24 |
|
MSGYO MISTRAL GMYO
|
6,34
|
5,14
|
27.254.746,68 |
14:22 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,52
|
3,11
|
21.520.406,70 |
14:25 |
|
MTRYO METRO YAT. ORT.
|
11,02
|
-1,52
|
1.769.890,56 |
14:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,69
|
-1,04
|
1.474.043,57 |
14:24 |
|
NATEN NATUREL ENERJI
|
6,69
|
3,72
|
94.530.980,51 |
14:25 |
|
NETAS NETAS TELEKOM.
|
62,90
|
-0,79
|
14.496.842,40 |
14:24 |
|
NETCD NETCAD YAZILIM
|
150,90
|
-3,58
|
488.748.538,60 |
14:24 |
|
NIBAS NIGBAS NIGDE BETON
|
4,36
|
2,83
|
20.988.666,84 |
14:25 |
|
NTGAZ NATURELGAZ
|
11,55
|
0,70
|
28.459.057,18 |
14:25 |
|
NTHOL NET HOLDING
|
47,02
|
-0,76
|
68.679.716,70 |
14:24 |
|
NUGYO NUROL GMYO
|
9,58
|
0,42
|
4.492.764,77 |
14:24 |
|
NUHCM NUH CIMENTO
|
228,80
|
-0,04
|
2.764.225,90 |
14:24 |
|
OBAMS OBA MAKARNACILIK
|
5,70
|
-2,23
|
96.914.060,68 |
14:24 |
|
OBASE OBASE BILGISAYAR
|
39,62
|
6,22
|
28.971.777,34 |
14:24 |
|
ODAS ODAS ELEKTRIK
|
8,13
|
-0,25
|
232.954.945,87 |
14:24 |
|
ODINE ODINE TEKNOLOJI
|
1.670,00
|
-7,22
|
450.453.351,00 |
14:24 |
|
OFSYM OFIS YEM GIDA
|
57,25
|
0,88
|
20.423.634,70 |
14:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
249,00
|
0,20
|
9.738.776,70 |
14:23 |
|
ONRYT ONUR TEKNOLOJI
|
67,20
|
0,90
|
58.899.531,40 |
14:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,04
|
-0,25
|
3.879.040,67 |
14:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
110,50
|
1,56
|
52.356.059,00 |
14:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,60
|
0,34
|
476.289,40 |
13:55 |
|
ORZAX ORZAKS ILAC
|
75,90
|
10,00
|
1.989.764.654,55 |
14:25 |
|
OSMEN OSMANLI MENKUL
|
8,93
|
-5,30
|
192.154.449,58 |
14:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,90
|
0,53
|
11.070.131,13 |
14:23 |
|
OTKAR OTOKAR
|
369,75
|
-1,14
|
127.983.402,00 |
14:24 |
|
OTTO OTTO HOLDING
|
192,30
|
9,95
|
157.279.274,20 |
14:23 |
|
OYAKC OYAK CIMENTO
|
20,68
|
0,58
|
133.096.091,64 |
14:24 |
|
OYAYO OYAK YAT. ORT.
|
48,80
|
-2,13
|
1.405.969,56 |
14:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,42
|
0,84
|
6.109.939,86 |
14:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,76
|
0,64
|
7.004.490,32 |
14:25 |
|
OZATD OZATA DENIZCILIK
|
1.863,00
|
-5,00
|
430.452.355,00 |
14:22 |
|
OZGYO OZDERICI GMYO
|
2,18
|
-0,46
|
8.641.445,39 |
14:24 |
|
OZKGY OZAK GMYO
|
13,91
|
-0,93
|
17.941.577,75 |
14:24 |
|
OZRDN OZERDEN AMBALAJ
|
29,44
|
7,68
|
8.164.449,64 |
14:24 |
|
OZSUB OZSU BALIK
|
30,22
|
-1,44
|
36.087.582,80 |
14:24 |
|
OZYSR OZYASAR TEL
|
13,30
|
-1,12
|
27.737.325,64 |
14:24 |
|
PAGYO PANORA GMYO
|
156,30
|
-0,38
|
20.491.019,20 |
14:24 |
|
PAHOL PASIFIK HOLDING
|
1,47
|
0,00
|
117.226.582,82 |
14:25 |
|
PAMEL PAMEL ELEKTRIK
|
86,65
|
0,81
|
14.640.637,60 |
14:24 |
|
PAPIL PAPILON SAVUNMA
|
15,13
|
0,67
|
86.029.453,62 |
14:24 |
|
PARSN PARSAN
|
83,65
|
0,42
|
42.444.519,50 |
14:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
96,80
|
-3,30
|
1.269.551.920,30 |
14:25 |
|
PATEK PASIFIK TEKNOLOJI
|
24,44
|
1,33
|
282.642.385,60 |
14:25 |
|
PCILT PC ILETISIM MEDYA
|
30,86
|
-1,15
|
13.923.116,48 |
14:24 |
|
PEKGY PEKER GMYO
|
14,67
|
2,66
|
1.026.249.231,51 |
14:24 |
|
PENGD PENGUEN GIDA
|
10,81
|
0,28
|
16.845.357,14 |
14:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,45
|
-0,15
|
8.223.979,80 |
14:24 |
|
PETKM PETKIM
|
19,10
|
1,38
|
717.031.986,00 |
14:25 |
|
PETUN PINAR ET VE UN
|
11,80
|
-0,08
|
3.573.216,75 |
14:24 |
|
PGSUS PEGASUS
|
177,30
|
1,43
|
1.806.569.206,30 |
14:25 |
|
PINSU PINAR SU
|
10,54
|
0,00
|
11.365.900,06 |
14:24 |
|
PKART PLASTIKKART
|
128,20
|
0,39
|
20.092.236,90 |
14:23 |
|
PKENT PETROKENT TURIZM
|
143,10
|
0,77
|
8.881.865,80 |
14:25 |
|
PLTUR PLATFORM TURIZM
|
23,20
|
1,05
|
21.886.529,48 |
14:24 |
|
PNLSN PANELSAN CATI CEPHE
|
42,64
|
1,14
|
15.966.744,32 |
14:24 |
|
PNSUT PINAR SUT
|
11,70
|
0,17
|
6.663.233,28 |
14:24 |
|
POLHO POLISAN HOLDING
|
20,78
|
-0,10
|
38.955.498,52 |
14:24 |
|
POLTK POLITEKNIK METAL
|
5.217,50
|
-1,74
|
41.477.477,50 |
14:24 |
|
PRDGS PARDUS GIRISIM
|
7,33
|
-1,87
|
14.628.556,62 |
14:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,68
|
-0,28
|
9.420.663,02 |
14:24 |
|
PRKME PARK ELEK.MADENCILIK
|
21,34
|
0,95
|
188.311.900,56 |
14:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
72,90
|
2,60
|
108.552.505,35 |
14:24 |
|
PSDTC PERGAMON DIS TICARET
|
140,00
|
-2,30
|
21.104.782,80 |
14:21 |
|
PSGYO PASIFIK GMYO
|
3,59
|
1,13
|
831.296.267,19 |
14:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,40
|
3,66
|
10.781.888,05 |
13:55 |
|
QNBTR QNB BANK
|
230,00
|
-2,13
|
4.923.590,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,76
|
-0,79
|
107.759.899,90 |
14:24 |
|
RALYH RAL YATIRIM HOLDING
|
210,10
|
-0,05
|
267.420.757,40 |
14:25 |
|
RAYSG RAY SIGORTA
|
184,50
|
0,27
|
12.017.502,40 |
14:24 |
|
REEDR REEDER TEKNOLOJI
|
6,54
|
0,77
|
38.861.765,06 |
14:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
194,00
|
0,15
|
79.836.058,20 |
14:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,67
|
4,71
|
9.785.738,19 |
14:24 |
|
RODRG RODRIGO TEKSTIL
|
27,10
|
-2,59
|
3.257.161,08 |
14:11 |
|
RTALB RTA LABORATUVARLARI
|
3,64
|
3,41
|
167.258.053,52 |
14:24 |
|
RUBNS RUBENIS TEKSTIL
|
22,42
|
-0,80
|
11.844.508,68 |
14:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,70
|
-0,10
|
16.758.161,99 |
14:24 |
|
RYGYO REYSAS GMYO
|
31,26
|
0,71
|
13.493.992,56 |
14:24 |
|
RYSAS REYSAS LOJISTIK
|
20,84
|
0,19
|
11.368.460,20 |
14:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,14
|
1,97
|
122.592.725,35 |
14:24 |
|
SAHOL SABANCI HOLDING
|
94,90
|
1,39
|
1.461.101.281,75 |
14:24 |
|
SAMAT SARAY MATBAACILIK
|
6,44
|
-3,88
|
8.335.404,05 |
14:24 |
|
SANEL SANEL MUHENDISLIK
|
70,00
|
-7,28
|
15.247.200,05 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
10,01
|
8,92
|
126.386.963,54 |
14:24 |
|
SANKO SANKO PAZARLAMA
|
21,72
|
0,37
|
4.825.045,98 |
14:23 |
|
SARKY SARKUYSAN
|
27,10
|
0,30
|
48.224.179,58 |
14:24 |
|
SASA SASA POLYESTER
|
2,34
|
0,00
|
3.919.506.840,82 |
14:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,56
|
-1,90
|
36.177.050,78 |
14:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
268,00
|
1,90
|
172.859.403,00 |
14:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,20
|
0,36
|
68.815.966,80 |
14:24 |
|
SEGYO SEKER GMYO
|
4,60
|
0,22
|
6.813.670,54 |
14:24 |
|
SEKFK SEKER FIN. KIR.
|
10,15
|
-0,88
|
894.602,03 |
14:21 |
|
SEKUR SEKURO PLASTIK
|
11,32
|
1,98
|
7.472.742,84 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
202,60
|
-2,13
|
176.549.311,70 |
14:24 |
|
SELVA SELVA GIDA
|
1,95
|
0,52
|
26.063.059,69 |
14:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,80
|
-3,35
|
42.434.170,53 |
14:25 |
|
SEYKM SEYITLER KIMYA
|
4,76
|
2,59
|
4.540.415,80 |
14:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,58
|
0,78
|
1.217.268,92 |
14:19 |
|
SISE SISE CAM
|
43,42
|
-0,14
|
1.398.209.889,08 |
14:25 |
|
SKBNK SEKERBANK
|
18,95
|
-0,68
|
348.233.484,32 |
14:24 |
|
SKTAS SOKTAS
|
3,67
|
-0,54
|
22.794.846,79 |
14:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
229,50
|
-1,25
|
9.027.958,70 |
14:22 |
|
SKYMD SEKER YATIRIM
|
15,24
|
-0,72
|
20.468.168,02 |
14:24 |
|
SMART SMARTIKS YAZILIM
|
26,72
|
0,07
|
24.515.503,54 |
14:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,14
|
-0,80
|
129.032.468,66 |
14:23 |
|
SMRVA SUMER VARLIK YONETIM
|
13,87
|
-1,77
|
65.020.923,41 |
14:24 |
|
SNGYO SINPAS GMYO
|
3,77
|
0,53
|
32.529.742,74 |
14:23 |
|
SNICA SANICA ISI SANAYI
|
4,50
|
2,04
|
78.393.053,73 |
14:24 |
|
SNPAM SONMEZ PAMUKLU
|
21,06
|
0,29
|
260.694,48 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,70
|
0,00
|
162.479,72 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
15,93
|
-3,45
|
2.874.781.315,51 |
14:25 |
|
SOKE SOKE DEGIRMENCILIK
|
16,36
|
0,18
|
31.583.744,30 |
14:24 |
|
SOKM SOK MARKETLER TICARET
|
45,78
|
0,57
|
112.186.772,50 |
14:24 |
|
SONME SONMEZ FILAMENT
|
127,70
|
1,19
|
3.009.302,30 |
14:16 |
|
SRVGY SERVET GMYO
|
2,74
|
-0,36
|
22.735.099,07 |
14:24 |
|
SUMAS SUMAS SUNI TAHTA
|
358,00
|
-3,11
|
588.980,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
28,34
|
2,31
|
16.577.992,52 |
14:21 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,65
|
0,36
|
58.523.998,90 |
14:24 |
|
SUWEN SUWEN TEKSTIL
|
6,89
|
3,30
|
38.621.447,21 |
14:24 |
|
SVGYO SAVUR GMYO
|
18,99
|
-10,00
|
54.099.016,19 |
14:24 |
|
TABGD TAB GIDA
|
230,00
|
-1,33
|
110.414.637,60 |
14:25 |
|
TARKM TARKIM BITKI KORUMA
|
516,50
|
-1,99
|
24.255.469,50 |
14:23 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,32
|
-1,44
|
121.338.225,07 |
14:24 |
|
TATGD TAT GIDA
|
18,73
|
-2,55
|
38.484.462,34 |
14:24 |
|
TAVHL TAV HAVALIMANLARI
|
275,00
|
0,92
|
424.570.939,75 |
14:24 |
|
TBORG T.TUBORG
|
134,30
|
-0,07
|
5.526.443,30 |
14:24 |
|
TCELL TURKCELL
|
108,80
|
0,18
|
1.001.361.245,10 |
14:25 |
|
TCKRC KIRAC GALVANIZ
|
135,10
|
-3,15
|
207.724.824,20 |
14:24 |
|
TDGYO TREND GMYO
|
18,80
|
7,61
|
37.139.593,13 |
14:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,20
|
0,46
|
767.680.253,22 |
14:24 |
|
TEKTU TEK-ART TURIZM
|
9,31
|
1,75
|
22.334.884,51 |
14:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
149,90
|
0,27
|
633.564.269,30 |
14:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,82
|
-1,13
|
12.464.708,94 |
14:24 |
|
TGSAS TGS DIS TICARET
|
176,60
|
-1,89
|
49.211.006,80 |
14:24 |
|
THYAO TURK HAVA YOLLARI
|
353,75
|
1,95
|
12.744.405.447,25 |
14:25 |
|
TKFEN TEKFEN HOLDING
|
134,70
|
0,15
|
147.778.189,50 |
14:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,44
|
0,15
|
18.228.927,79 |
14:24 |
|
TLMAN TRABZON LIMAN
|
90,75
|
0,39
|
6.792.454,90 |
14:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
430,75
|
-1,03
|
158.388.877,50 |
14:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,80
|
0,91
|
12.154.483,80 |
14:24 |
|
TNZTP TAPDI TINAZTEPE
|
24,12
|
-0,99
|
17.872.117,94 |
14:24 |
|
TOASO TOFAS OTO. FAB.
|
303,50
|
0,66
|
597.295.533,00 |
14:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,90
|
3,32
|
3.424.379.274,30 |
14:25 |
|
TRCAS TURCAS HOLDING
|
41,66
|
1,07
|
13.829.715,20 |
14:24 |
|
TRENJ TR DOGAL ENERJI
|
96,65
|
1,36
|
156.218.078,15 |
14:24 |
|
TRGYO TORUNLAR GMYO
|
99,80
|
1,32
|
172.800.272,80 |
14:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.519,00
|
-0,13
|
40.220.529,00 |
14:24 |
|
TRILC TURK ILAC SERUM
|
1,19
|
0,00
|
3.329.705,68 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
122,30
|
1,58
|
340.013.788,10 |
14:25 |
|
TSGYO TSKB GMYO
|
6,70
|
1,36
|
4.476.720,60 |
14:24 |
|
TSKB T.S.K.B.
|
11,92
|
1,19
|
78.076.364,76 |
14:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
35.191.377,77 |
14:24 |
|
TTKOM TURK TELEKOM
|
60,20
|
-0,41
|
944.580.921,15 |
14:24 |
|
TTRAK TURK TRAKTOR
|
439,00
|
-0,23
|
27.162.953,00 |
14:24 |
|
TUCLK TUGCELIK
|
4,11
|
1,48
|
24.429.238,77 |
14:24 |
|
TUKAS TUKAS
|
2,24
|
0,00
|
82.931.794,96 |
14:24 |
|
TUPRS TUPRAS
|
254,25
|
2,77
|
3.146.997.230,45 |
14:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,27
|
0,28
|
36.503.953,80 |
14:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,96
|
0,14
|
3.742.981,32 |
14:24 |
|
TURSG TURKIYE SIGORTA
|
6,01
|
0,17
|
184.609.172,46 |
14:24 |
|
UCAYM UCAY MUHENDISLIK
|
33,16
|
-0,18
|
118.482.278,10 |
14:24 |
|
UFUK UFUK YATIRIM
|
1.609,00
|
1,19
|
30.593.709,00 |
14:24 |
|
ULAS ULASLAR TURIZM YAT.
|
24,84
|
-0,16
|
1.355.119,48 |
14:24 |
|
ULKER ULKER BISKUVI
|
100,20
|
0,91
|
242.701.560,95 |
14:24 |
|
ULUFA ULUSAL FAKTORING
|
1,78
|
-0,56
|
7.976.167,97 |
14:24 |
|
ULUSE ULUSOY ELEKTRIK
|
298,00
|
9,96
|
204.842.974,75 |
14:23 |
|
ULUUN ULUSOY UN SANAYI
|
9,10
|
-0,76
|
16.249.984,48 |
14:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,96
|
-0,99
|
12.351.839,60 |
14:24 |
|
USAK USAK SERAMIK
|
1,44
|
0,00
|
47.020.124,34 |
14:24 |
|
VAKBN VAKIFLAR BANKASI
|
32,34
|
1,25
|
917.713.737,72 |
14:24 |
|
VAKFA VAKIF FAKTORING
|
12,00
|
1,18
|
58.421.860,18 |
14:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,62
|
0,62
|
26.391.657,36 |
14:25 |
|
VAKKO VAKKO TEKSTIL
|
73,45
|
0,62
|
7.611.444,55 |
14:24 |
|
VANGD VANET GIDA
|
88,20
|
-0,28
|
6.033.721,80 |
14:24 |
|
VBTYZ VBT YAZILIM
|
28,12
|
-2,36
|
28.537.869,46 |
14:23 |
|
VERTU VERUSATURK GIRISIM
|
38,78
|
-0,05
|
10.176.105,42 |
14:24 |
|
VERUS VERUSA HOLDING
|
468,75
|
-8,63
|
107.536.669,75 |
14:24 |
|
VESBE VESTEL BEYAZ ESYA
|
6,21
|
0,16
|
24.831.071,62 |
14:24 |
|
VESTL VESTEL
|
24,54
|
0,16
|
69.325.526,26 |
14:25 |
|
VKFYO VAKIF YAT. ORT.
|
31,00
|
8,62
|
28.318.705,58 |
14:24 |
|
VKGYO VAKIF GMYO
|
2,73
|
0,00
|
27.037.061,47 |
14:20 |
|
VKING VIKING KAGIT
|
23,96
|
-0,33
|
2.524.926,60 |
14:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,06
|
-0,48
|
66.333.861,76 |
14:24 |
|
VSNMD VISNE MADENCILIK
|
87,20
|
-0,68
|
75.852.906,45 |
14:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,77
|
0,43
|
10.003.952,95 |
14:24 |
|
YATAS YATAS
|
40,46
|
2,43
|
17.707.222,36 |
14:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,30
|
-1,86
|
23.241.596,10 |
14:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,30
|
1,62
|
725.203,08 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
96,50
|
-0,05
|
513.872.328,30 |
14:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,35
|
-0,74
|
15.078.543,10 |
14:24 |
|
YGGYO YENI GIMAT GMYO
|
229,00
|
0,88
|
6.503.561,90 |
14:22 |
|
YIGIT YIGIT AKU
|
23,26
|
-0,17
|
26.708.909,58 |
14:24 |
|
YKBNK YAPI VE KREDI BANK.
|
38,08
|
1,66
|
3.765.142.197,02 |
14:25 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
0,00
|
9.543.819,12 |
14:22 |
|
YONGA YONGA MOBILYA
|
54,40
|
0,93
|
537.375,50 |
13:55 |
|
YUNSA YUNSA
|
9,12
|
0,33
|
15.779.726,88 |
14:24 |
|
YYAPI YESIL YAPI
|
0,88
|
0,00
|
1.198.187,76 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,08
|
0,09
|
26.592.931,37 |
14:24 |
|
ZEDUR ZEDUR ENERJI
|
9,24
|
0,33
|
9.288.537,87 |
14:24 |
|
ZERGY ZERAY GMYO
|
10,66
|
-2,47
|
64.712.676,50 |
14:24 |
|
ZGYO Z GMYO
|
37,72
|
-0,21
|
58.650.274,52 |
14:24 |
|
ZOREN ZORLU ENERJI
|
2,70
|
0,37
|
30.306.257,46 |
14:24 |
|
ZRGYO ZIRAAT GMYO
|
17,65
|
-0,95
|
9.981.954,26 |
14:24 |
RSS