|
A1CAP A1 CAPITAL YATIRIM
|
8,07
|
0.62
|
9.367.331,24 |
11:23 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,78
|
1.09
|
6.463.286,04 |
11:23 |
|
AAGYO AGAOGLU GMYO
|
12,42
|
-0.64
|
21.011.532,72 |
11:24 |
|
ACSEL ACIPAYAM SELULOZ
|
117,00
|
0.95
|
3.094.492,90 |
11:23 |
|
ADEL ADEL KALEMCILIK
|
33,06
|
-3.05
|
40.343.551,14 |
11:23 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
1.18
|
12.492.777,04 |
11:24 |
|
ADGYO ADRA GMYO
|
58,80
|
1.64
|
17.432.946,30 |
11:22 |
|
AEFES ANADOLU EFES
|
17,96
|
0.67
|
205.836.222,00 |
11:23 |
|
AFYON AFYON CIMENTO
|
12,61
|
-0.08
|
3.114.236,71 |
11:23 |
|
AGESA AGESA HAYAT EMEKLILIK
|
264,25
|
1.15
|
26.966.310,25 |
11:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,98
|
-0.06
|
72.664.045,86 |
11:23 |
|
AGROT AGROTECH TEKNOLOJI
|
2,03
|
-0
|
24.756.741,09 |
11:23 |
|
AGYO ATAKULE GMYO
|
7,44
|
-0.80
|
312.193,98 |
11:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,28
|
0.79
|
60.592.579,26 |
11:23 |
|
AHSGY AHES GMYO
|
16,34
|
-2.39
|
14.267.690,93 |
11:23 |
|
AKBNK AKBANK
|
72,80
|
1.32
|
3.682.302.009,35 |
11:23 |
|
AKCNS AKCANSA
|
241,60
|
0.08
|
10.475.005,10 |
11:23 |
|
AKENR AKENERJI
|
10,53
|
0.10
|
29.134.316,71 |
11:23 |
|
AKFGY AKFEN GMYO
|
2,57
|
0.39
|
6.470.578,70 |
11:21 |
|
AKFIS AKFEN INSAAT
|
18,11
|
1.74
|
57.711.806,53 |
11:23 |
|
AKFYE AKFEN YEN. ENERJI
|
23,00
|
1.50
|
34.294.909,60 |
11:23 |
|
AKGRT AKSIGORTA
|
6,24
|
0.32
|
29.600.690,05 |
11:23 |
|
AKHAN AKHAN UN
|
40,98
|
-1.35
|
19.454.606,56 |
11:24 |
|
AKMGY AKMERKEZ GMYO
|
261,50
|
-0.76
|
3.250.595,25 |
11:23 |
|
AKSA AKSA
|
10,80
|
0.28
|
35.695.913,38 |
11:23 |
|
AKSEN AKSA ENERJI
|
78,80
|
-0.76
|
218.532.289,45 |
11:24 |
|
AKSGY AKIS GMYO
|
10,05
|
0.40
|
3.201.140,49 |
11:20 |
|
AKSUE AKSU ENERJI
|
30,30
|
-9.98
|
38.489.678,30 |
11:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,10
|
-0.94
|
922.007,10 |
11:22 |
|
ALARK ALARKO HOLDING
|
108,50
|
0.18
|
113.750.516,20 |
11:23 |
|
ALBRK ALBARAKA TURK
|
8,63
|
-0.58
|
53.693.153,01 |
11:23 |
|
ALBTN ALBAYRAK BETON SANAYI
|
33,86
|
-1.57
|
472.639.999,46 |
11:24 |
|
ALCAR ALARKO CARRIER
|
683,50
|
0.22
|
5.417.044,50 |
11:22 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,40
|
-0.95
|
12.241.332,80 |
11:24 |
|
ALFAS ALFA SOLAR ENERJI
|
40,50
|
-0.54
|
13.424.440,44 |
11:23 |
|
ALGYO ALARKO GMYO
|
3,67
|
-0
|
24.066.030,66 |
11:23 |
|
ALKA ALKIM KAGIT
|
8,14
|
-0.25
|
7.995.704,03 |
11:23 |
|
ALKIM ALKIM KIMYA
|
15,67
|
1.23
|
4.973.694,05 |
11:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
426,25
|
0.12
|
32.436.726,25 |
11:23 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,54
|
-1.26
|
323.445.389,15 |
11:24 |
|
ALTNY ALTINAY SAVUNMA
|
17,53
|
-1.18
|
84.563.400,26 |
11:24 |
|
ALVES ALVES KABLO
|
1,40
|
-2.78
|
78.087.365,19 |
11:23 |
|
ANELE ANEL ELEKTRIK
|
191,90
|
0.73
|
782.844.767,90 |
11:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,99
|
-0.22
|
3.772.554,07 |
11:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,80
|
1.63
|
18.006.402,70 |
11:23 |
|
ANSGR ANADOLU SIGORTA
|
27,32
|
0.44
|
18.367.088,06 |
11:23 |
|
ARASE DOGU ARAS ENERJI
|
121,00
|
0.67
|
6.766.923,70 |
11:23 |
|
ARCLK ARCELIK
|
91,15
|
0.55
|
56.906.193,70 |
11:23 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
83,85
|
-3.06
|
96.561.443,90 |
11:23 |
|
ARENA ARENA BILGISAYAR
|
20,68
|
-0.48
|
7.421.550,28 |
11:23 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
19,61
|
-0.46
|
17.482.758,12 |
11:23 |
|
ARMGD ARMADA GIDA
|
191,40
|
2.96
|
33.892.540,60 |
11:23 |
|
ARSAN ARSAN HOLDING
|
4,37
|
-0.68
|
34.420.420,63 |
11:23 |
|
ARTMS ARTEMIS HALI
|
41,96
|
4.33
|
12.859.158,22 |
11:23 |
|
ARZUM ARZUM EV ALETLERI
|
1,65
|
0.61
|
3.950.329,06 |
11:23 |
|
ASELS ASELSAN
|
396,00
|
2.52
|
4.721.363.572,25 |
11:23 |
|
ASGYO ASCE GMYO
|
10,99
|
0.46
|
9.624.073,51 |
11:23 |
|
ASTOR ASTOR ENERJI
|
320,75
|
-1.53
|
5.348.964.243,00 |
11:24 |
|
ASUZU ANADOLU ISUZU
|
48,02
|
0.04
|
2.271.577,82 |
11:23 |
|
ATAGY ATA GMYO
|
9,94
|
0.40
|
531.893,16 |
11:06 |
|
ATAKP ATAKEY PATATES
|
44,24
|
0.68
|
3.463.907,74 |
11:24 |
|
ATATP ATP YAZILIM
|
301,75
|
0.84
|
99.613.668,00 |
11:23 |
|
ATATR ATA TURIZM
|
14,03
|
-2.09
|
191.311.521,16 |
11:23 |
|
ATEKS AKIN TEKSTIL
|
97,00
|
-1.02
|
137.449,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,06
|
-0.66
|
539.625,98 |
11:21 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
128,70
|
-2.28
|
579.793,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,90
|
0.34
|
2.123.050,09 |
11:22 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,36
|
-0.51
|
8.850.958,62 |
11:23 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,86
|
0.78
|
1.556.867,18 |
11:23 |
|
AVPGY AVRUPAKENT GMYO
|
56,30
|
2.93
|
19.052.519,10 |
11:23 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,98
|
-0
|
189.720,34 |
11:24 |
|
AYCES ALTINYUNUS CESME
|
465,00
|
3.56
|
33.388.662,50 |
11:23 |
|
AYDEM AYDEM ENERJI
|
26,38
|
0.23
|
16.247.024,44 |
11:22 |
|
AYEN AYEN ENERJI
|
30,92
|
0.52
|
3.627.533,92 |
11:23 |
|
AYES AYES CELIK HASIR VE CIT
|
29,76
|
0.88
|
810.454,08 |
09:55 |
|
AYGAZ AYGAZ
|
342,25
|
2.16
|
210.128.745,00 |
11:23 |
|
AZTEK AZTEK TEKNOLOJI
|
3,77
|
-0.26
|
5.268.964,81 |
11:22 |
|
BAGFS BAGFAS
|
26,26
|
-0.68
|
4.596.014,66 |
11:21 |
|
BAHKM BAHADIR KIMYA
|
163,80
|
1.61
|
115.622.502,20 |
11:23 |
|
BAKAB BAK AMBALAJ
|
38,90
|
1.41
|
2.341.109,12 |
11:18 |
|
BALAT BALATACILAR BALATACILIK
|
67,95
|
-0
|
165.254,40 |
09:55 |
|
BALSU BALSU GIDA
|
9,71
|
-2.31
|
107.222.533,56 |
11:23 |
|
BANVT BANVIT
|
153,30
|
0.20
|
3.970.732,70 |
11:23 |
|
BARMA BAREM AMBALAJ
|
9,00
|
-0
|
281.007,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,15
|
-0.07
|
35.771,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,36
|
-0.05
|
1.615.087,60 |
11:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,26
|
0.24
|
3.681.327,26 |
11:22 |
|
BEGYO BATI EGE GMYO
|
3,53
|
-0
|
891.307,30 |
11:23 |
|
BERA BERA HOLDING
|
13,80
|
1.47
|
37.647.421,25 |
11:23 |
|
BESLR BESLER GIDA
|
12,95
|
1.17
|
7.660.888,46 |
11:23 |
|
BESTE BEST BRANDS ENERJI
|
31,72
|
-0.31
|
31.599.885,40 |
11:23 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
88,25
|
-1.12
|
236.638.226,85 |
11:24 |
|
BEYAZ BEYAZ FILO
|
23,08
|
0.26
|
2.547.631,48 |
11:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
128,00
|
-0
|
4.791.799,50 |
11:23 |
|
BIENY BIEN YAPI URUNLERI
|
21,94
|
-0.72
|
2.302.286,40 |
11:23 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,85
|
0.86
|
11.697.153,89 |
11:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
189,60
|
3.16
|
578.490.945,60 |
11:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
336,75
|
-2.32
|
24.261.436,00 |
11:23 |
|
BIMAS BIM MAGAZALAR
|
403,25
|
-0.55
|
1.202.318.197,25 |
11:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,20
|
0.69
|
17.776.812,20 |
11:22 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,87
|
1.33
|
98.759.759,92 |
11:23 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,15
|
0.26
|
27.203.959,21 |
11:23 |
|
BIZIM BIZIM MAGAZALARI
|
24,22
|
0.17
|
820.625,70 |
11:21 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,25
|
1.81
|
442.723.715,90 |
11:24 |
|
BLCYT BILICI YATIRIM
|
2,06
|
-5.07
|
16.405.949,30 |
11:23 |
|
BLUME BLUME METAL KIMYA
|
41,82
|
-0.14
|
64.970.123,92 |
11:22 |
|
BMSCH BMS CELIK HASIR
|
10,81
|
-0.28
|
2.933.987,87 |
11:23 |
|
BMSTL BMS BIRLESIK METAL
|
43,54
|
-0.05
|
11.069.623,60 |
11:23 |
|
BNTAS BANTAS AMBALAJ
|
6,40
|
0.79
|
5.121.669,25 |
11:23 |
|
BOBET BOGAZICI BETON SANAYI
|
19,93
|
-0.35
|
9.373.598,53 |
11:23 |
|
BORLS BORLEASE OTOMOTIV
|
4,19
|
-0.95
|
11.170.322,80 |
11:23 |
|
BORSK BOR SEKER
|
6,42
|
4.56
|
26.370.710,73 |
11:23 |
|
BOSSA BOSSA
|
6,45
|
-0
|
8.476.525,23 |
11:22 |
|
BRISA BRISA
|
76,70
|
0.39
|
1.861.873,50 |
11:19 |
|
BRKO BIRKO MENSUCAT
|
11,70
|
-0
|
223.797,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,95
|
-0.63
|
262.407,07 |
11:14 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,45
|
-0.06
|
16.492.113,00 |
11:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
22,76
|
-7.03
|
205.311.263,82 |
11:24 |
|
BRMEN BIRLIK MENSUCAT
|
12,95
|
-0.38
|
190.675,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
716,50
|
-1.04
|
369.447.210,50 |
11:23 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.677,00
|
-0.12
|
15.389.763,00 |
11:23 |
|
BSOKE BATICIM CIMENTO
|
23,68
|
-9.96
|
16.249.239,68 |
11:23 |
|
BTCIM BATICIM BATI ANADOLU
|
4,02
|
-1.71
|
198.718.545,70 |
11:23 |
|
BUCIM BURSA CIMENTO
|
5,78
|
1.05
|
5.979.041,38 |
11:23 |
|
BULGS BULLS GSYO
|
31,50
|
-0.94
|
16.961.617,84 |
11:23 |
|
BURCE BURCELIK
|
35,08
|
0.46
|
9.428.018,50 |
11:23 |
|
BURVA BURCELIK VANA
|
705,00
|
-1.47
|
3.235.460,00 |
11:22 |
|
BVSAN BULBULOGLU VINC
|
103,60
|
-0.10
|
10.544.303,20 |
11:23 |
|
BYDNR BAYDONER RESTORANLARI
|
37,88
|
-1.35
|
12.230.157,26 |
11:23 |
|
CANTE CAN2 TERMIK
|
1,35
|
-2.17
|
295.155.409,29 |
11:23 |
|
CASA CASA EMTIA PETROL
|
71,50
|
5.07
|
137.709,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
72,45
|
3.43
|
70.866.705,70 |
11:24 |
|
CCOLA COCA COLA ICECEK
|
76,20
|
1.33
|
66.904.122,40 |
11:23 |
|
CELHA CELIK HALAT
|
24,48
|
-0.33
|
3.955.161,58 |
11:23 |
|
CEMAS CEMAS DOKUM
|
4,12
|
0.49
|
11.638.130,13 |
11:23 |
|
CEMTS CEMTAS
|
8,84
|
1.03
|
2.644.948,24 |
11:21 |
|
CEMZY CEM ZEYTIN
|
14,80
|
-4.27
|
157.048.255,89 |
11:23 |
|
CEOEM CEO EVENT MEDYA
|
25,34
|
0.80
|
4.675.803,50 |
11:24 |
|
CGCAM CAGDAS CAM
|
34,84
|
-0.34
|
13.988.508,94 |
11:23 |
|
CIMSA CIMSA
|
44,96
|
0.63
|
97.797.296,66 |
11:24 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
117,90
|
-7.89
|
1.578.390.306,20 |
11:24 |
|
CLEBI CELEBI
|
1.459,00
|
0.90
|
5.111.893,00 |
11:20 |
|
CMBTN CIMBETON
|
1.534,00
|
-0.71
|
5.464.306,00 |
11:23 |
|
CMENT CIMENTAS
|
262,75
|
-0.10
|
32.581,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,30
|
1.32
|
8.442.977,89 |
11:23 |
|
COSMO COSMOS YAT. HOLDING
|
126,00
|
1.37
|
3.355.355,70 |
11:22 |
|
CRDFA CREDITWEST FAKTORING
|
26,24
|
4.96
|
23.209.611,92 |
11:23 |
|
CRFSA CARREFOURSA
|
295,25
|
2.25
|
373.846.976,50 |
11:23 |
|
CUSAN CUHADAROGLU METAL
|
23,92
|
-0.33
|
4.036.584,42 |
11:23 |
|
CVKMD CVK MADEN
|
16,68
|
-0.48
|
144.774.260,60 |
11:23 |
|
CWENE CW ENERJI
|
36,12
|
-3.68
|
300.579.093,92 |
11:24 |
|
DAGI DAGI GIYIM
|
10,41
|
-0.10
|
16.634.171,35 |
11:23 |
|
DAPGM DAP GAYRIMENKUL
|
7,96
|
-1.85
|
55.559.794,18 |
11:23 |
|
DARDL DARDANEL
|
1,65
|
0.61
|
11.875.098,19 |
11:23 |
|
DCTTR DCT TRADING DIS TICARET
|
6,28
|
-3.09
|
22.147.154,87 |
11:23 |
|
DENGE DENGE HOLDING
|
2,33
|
-0.43
|
5.479.687,20 |
11:23 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,08
|
-0
|
9.943.513,23 |
11:23 |
|
DERIM DERIMOD
|
35,92
|
0.22
|
1.699.147,48 |
11:23 |
|
DESA DESA DERI
|
9,87
|
-1.20
|
5.465.090,17 |
11:23 |
|
DESPC DESPEC BILGISAYAR
|
40,70
|
0.05
|
2.830.139,00 |
11:20 |
|
DEVA DEVA HOLDING
|
94,85
|
1.28
|
37.859.219,95 |
11:23 |
|
DGATE DATAGATE BILGISAYAR
|
95,60
|
-0.73
|
9.158.293,45 |
11:23 |
|
DGGYO DOGUS GMYO
|
33,36
|
1.21
|
1.801.563,56 |
11:24 |
|
DGNMO DOGANLAR MOBILYA
|
7,36
|
1.24
|
12.808.417,66 |
11:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,44
|
9.93
|
328.933,12 |
09:55 |
|
DITAS DITAS BDY
|
24,06
|
0.25
|
3.586.417,64 |
11:21 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,89
|
-0.29
|
6.785.504,06 |
11:23 |
|
DMRGD DMR UNLU MAMULLER
|
11,33
|
-3.16
|
871.438.676,34 |
11:23 |
|
DMSAS DEMISAS DOKUM
|
8,65
|
0.58
|
3.635.354,35 |
11:20 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,60
|
-0
|
4.624.612,54 |
11:22 |
|
DOAS DOGUS OTOMOTIV
|
164,40
|
0.37
|
33.062.718,80 |
11:23 |
|
DOCO DO-CO
|
11.255,00
|
-1.27
|
17.135.062,50 |
11:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,04
|
0.14
|
3.085.537,96 |
11:23 |
|
DOFRB DOF ROBOTIK
|
117,80
|
-6.80
|
272.074.701,30 |
11:24 |
|
DOGUB DOGUSAN
|
67,30
|
9.97
|
19.513.433,75 |
11:23 |
|
DOHOL DOGAN HOLDING
|
22,24
|
0.54
|
37.599.257,10 |
11:23 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,90
|
0.79
|
1.168.895,42 |
11:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.168,00
|
4.18
|
996.504.983,00 |
11:24 |
|
DUNYH DUNYA HOLDING
|
144,50
|
-0.34
|
12.458.360,80 |
11:23 |
|
DURDO DURAN DOGAN BASIM
|
5,08
|
1.60
|
1.900.132,88 |
11:20 |
|
DURKN DURUKAN SEKERLEME
|
22,30
|
-0.36
|
5.770.382,50 |
11:23 |
|
DYOBY DYO BOYA
|
13,65
|
-1.09
|
6.069.962,10 |
11:22 |
|
DZGYO DENIZ GMYO
|
7,08
|
0.28
|
1.412.127,41 |
11:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,10
|
-2.00
|
6.696.874,85 |
11:23 |
|
ECILC ECZACIBASI ILAC
|
77,40
|
-0.45
|
112.814.667,95 |
11:23 |
|
ECOGR ECOGREEN ENERJI
|
35,28
|
1.73
|
62.824.269,16 |
11:20 |
|
ECZYT ECZACIBASI YATIRIM
|
319,75
|
-0
|
13.497.765,00 |
11:22 |
|
EDATA E-DATA TEKNOLOJI
|
18,07
|
-3.99
|
10.541.786,16 |
11:23 |
|
EDIP EDIP GAYRIMENKUL
|
38,44
|
-4.52
|
122.504.713,66 |
11:23 |
|
EFOR EFOR YATIRIM
|
17,59
|
-2.39
|
302.502.749,23 |
11:24 |
|
EGEEN EGE ENDUSTRI
|
5.085,00
|
0.20
|
15.010.557,50 |
11:22 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,64
|
-10.00
|
23.215.838,00 |
11:22 |
|
EGEPO NASMED EGEPOL
|
16,24
|
1.56
|
7.631.185,39 |
11:22 |
|
EGGUB EGE GUBRE
|
110,00
|
-1.79
|
24.856.884,90 |
11:23 |
|
EGPRO EGE PROFIL
|
38,46
|
-0
|
13.642.374,62 |
11:23 |
|
EGSER EGE SERAMIK
|
2,92
|
0.34
|
354.368,03 |
11:23 |
|
EKDMR EKINCILER DEMIR CELIK
|
49,36
|
2.83
|
129.512.532,70 |
11:23 |
|
EKGYO EMLAK KONUT GMYO
|
20,00
|
-0
|
626.812.824,78 |
11:24 |
|
EKIM EKIM TURIZM
|
19,06
|
1.11
|
66.799.401,94 |
11:24 |
|
EKIZ EKIZ KIMYA
|
60,35
|
0.33
|
44.659,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,24
|
-0.95
|
18.098.271,51 |
11:23 |
|
EKSUN EKSUN GIDA
|
6,19
|
0.16
|
3.624.068,96 |
11:22 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,22
|
-0.07
|
6.235.863,92 |
11:23 |
|
EMKEL EMEK ELEKTRIK
|
14,65
|
-0.34
|
16.386.508,63 |
11:23 |
|
EMNIS EMINIS AMBALAJ
|
153,50
|
-0.32
|
153.500,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
64,10
|
-2.29
|
106.236.623,25 |
11:23 |
|
ENDAE ENDA ENERJI HOLDING
|
17,97
|
-0.88
|
10.388.664,24 |
11:22 |
|
ENERY ENERYA ENERJI
|
10,16
|
2.83
|
174.432.538,41 |
11:23 |
|
ENJSA ENERJISA ENERJI
|
111,00
|
0.82
|
154.028.600,70 |
11:23 |
|
ENKAI ENKA INSAAT
|
88,60
|
1.37
|
314.080.713,45 |
11:23 |
|
ENPRA ENPARA BANK
|
59,00
|
3.51
|
117.233,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,06
|
-0.59
|
33.248.284,70 |
11:23 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,32
|
0.70
|
13.064.280,90 |
11:23 |
|
EPLAS EGEPLAST
|
5,90
|
-0.51
|
8.479.597,99 |
11:20 |
|
ERBOS ERBOSAN
|
149,70
|
0.13
|
728.984,90 |
11:23 |
|
ERCB ERCIYAS CELIK BORU
|
45,22
|
0.27
|
4.024.109,02 |
11:23 |
|
EREGL EREGLI DEMIR CELIK
|
38,84
|
0.15
|
1.183.089.568,68 |
11:23 |
|
ERSU ERSU GIDA
|
25,10
|
-0.79
|
4.757.243,62 |
11:20 |
|
ESCAR ESCAR FILO
|
42,66
|
-0.28
|
14.640.228,38 |
11:23 |
|
ESCOM ESCORT TEKNOLOJI
|
5,47
|
-0
|
40.880.257,06 |
11:23 |
|
ESEN ESENBOGA ELEKTRIK
|
3,62
|
-0.28
|
25.288.143,40 |
11:23 |
|
ETILR ETILER GIDA
|
5,63
|
-0
|
3.265.347,63 |
11:23 |
|
ETYAT EURO TREND YAT. ORT.
|
15,55
|
-0.83
|
1.868.375,07 |
11:23 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
1.21
|
275.640,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,22
|
1.69
|
1.487.045,60 |
11:20 |
|
EUPWR EUROPOWER ENERJI
|
92,35
|
-9.99
|
434.868.091,55 |
11:24 |
|
EUREN EUROPEN ENDUSTRI
|
3,90
|
-0.26
|
31.729.338,86 |
11:23 |
|
EUYO EURO YAT. ORT.
|
4,75
|
-0
|
398.667,34 |
11:21 |
|
EYGYO EYG GMYO
|
2,74
|
-1.08
|
3.313.528,69 |
11:23 |
|
FADE FADE GIDA
|
15,99
|
-0
|
7.312.305,45 |
11:23 |
|
FENER FENERBAHCE FUTBOL
|
3,13
|
-0
|
111.908.892,24 |
11:23 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,84
|
-2.43
|
4.286.812,82 |
11:23 |
|
FMIZP F-M IZMIT PISTON
|
295,00
|
-0.42
|
2.588.085,00 |
11:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,92
|
-1.60
|
24.985.940,73 |
11:23 |
|
FORMT FORMET METAL VE CAM
|
1,53
|
-1.92
|
7.888.377,94 |
11:24 |
|
FORTE FORTE BILGI ILETISIM
|
112,40
|
-1.49
|
43.691.876,10 |
11:23 |
|
FRIGO FRIGO PAK GIDA
|
2,62
|
-1.50
|
15.230.099,68 |
11:22 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,00
|
1.23
|
17.019.510,72 |
11:23 |
|
FROTO FORD OTOSAN
|
78,15
|
1.56
|
564.451.835,50 |
11:24 |
|
FZLGY FUZUL GMYO
|
9,09
|
-3.40
|
43.581.086,25 |
11:23 |
|
GARAN GARANTI BANKASI
|
132,50
|
1.22
|
1.591.433.634,50 |
11:24 |
|
GARFA GARANTI FAKTORING
|
27,26
|
-0.51
|
7.030.095,38 |
11:23 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00
|
-0
|
53.100,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,03
|
-0.17
|
7.175.312,18 |
11:23 |
|
GEDZA GEDIZ AMBALAJ
|
28,92
|
0.63
|
2.723.851,76 |
11:20 |
|
GENIL GEN ILAC
|
11,41
|
-0.09
|
65.764.229,69 |
11:23 |
|
GENKM GENTAS KIMYA
|
9,75
|
-1.71
|
45.212.986,12 |
11:23 |
|
GENTS GENTAS
|
5,12
|
-0.19
|
4.619.297,99 |
11:23 |
|
GEREL GERSAN ELEKTRIK
|
37,80
|
-1.31
|
28.005.662,18 |
11:23 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,90
|
-9.99
|
1.176.556.421,15 |
11:23 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,40
|
-9.96
|
241.748.263,15 |
11:23 |
|
GLBMD GLOBAL MEN. DEG.
|
11,43
|
-0.70
|
202.948,84 |
11:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,65
|
0.96
|
4.284.856,80 |
11:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,30
|
0.41
|
162.560.429,30 |
11:23 |
|
GLRYH GULER YAT. HOLDING
|
3,24
|
1.25
|
7.691.577,55 |
11:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,71
|
0.97
|
7.049.544,52 |
11:24 |
|
GMTAS GIMAT MAGAZACILIK
|
43,80
|
0.27
|
14.969.994,94 |
11:23 |
|
GOKNR GOKNUR GIDA
|
17,78
|
0.91
|
21.386.865,41 |
11:23 |
|
GOLDA GOLDA GIDA
|
13,46
|
3.94
|
249.534.306,74 |
11:24 |
|
GOLTS GOLTAS CIMENTO
|
300,00
|
-0.58
|
7.963.244,50 |
11:23 |
|
GOODY GOOD-YEAR
|
2,62
|
0.38
|
4.211.554,78 |
11:23 |
|
GOZDE GOZDE GIRISIM
|
22,36
|
0.63
|
3.860.134,54 |
11:21 |
|
GRNYO GARANTI YAT. ORT.
|
13,17
|
-0.83
|
299.630,10 |
11:14 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
297,25
|
-0.92
|
38.121.619,50 |
11:23 |
|
GRTHO GRAINTURK HOLDING
|
200,40
|
-8.95
|
147.656.201,10 |
11:23 |
|
GSDDE GSD DENIZCILIK
|
13,52
|
0.45
|
9.079.154,57 |
11:22 |
|
GSDHO GSD HOLDING
|
4,59
|
-0
|
10.988.838,35 |
11:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
-0.92
|
36.615.113,04 |
11:23 |
|
GUBRF GUBRE FABRIK.
|
481,00
|
-0.16
|
384.718.425,50 |
11:23 |
|
GUNDG GUNDOGDU GIDA
|
1.510,00
|
-9.36
|
85.391.260,00 |
11:24 |
|
GWIND GALATA WIND ENERJI
|
22,76
|
0.53
|
14.227.747,04 |
11:23 |
|
GZNMI GEZINOMI SEYAHAT
|
55,55
|
-3.39
|
28.044.964,85 |
11:22 |
|
HALKB T. HALK BANKASI
|
42,18
|
-0
|
772.195.274,74 |
11:23 |
|
HATEK HATAY TEKSTIL
|
13,03
|
0.93
|
2.979.169,41 |
11:22 |
|
HATSN HATSAN GEMI
|
72,90
|
-10.00
|
135.362.358,65 |
11:22 |
|
HDFGS HEDEF GIRISIM
|
2,44
|
-0
|
15.976.518,37 |
11:21 |
|
HEDEF HEDEF HOLDING
|
75,85
|
-9.97
|
116.386.486,95 |
11:24 |
|
HEKTS HEKTAS
|
2,73
|
-0
|
223.185.828,48 |
11:23 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,46
|
5.09
|
75.042.227,19 |
11:24 |
|
HLGYO HALK GMYO
|
4,39
|
0.23
|
15.424.854,55 |
11:23 |
|
HOROZ HOROZ LOJISTIK
|
59,65
|
2.14
|
91.202.449,90 |
11:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
91,25
|
-1.24
|
19.739.754,05 |
11:23 |
|
HTTBT HITIT BILGISAYAR
|
35,96
|
0.17
|
5.357.273,84 |
11:22 |
|
HUBVC HUB GIRISIM
|
2,42
|
-0.41
|
1.286.192,00 |
11:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,97
|
-0.75
|
22.424.335,93 |
11:23 |
|
HURGZ HURRIYET GZT.
|
7,19
|
4.96
|
39.108.587,31 |
11:23 |
|
ICBCT ICBC TURKEY BANK
|
19,56
|
0.72
|
5.476.440,70 |
11:23 |
|
ICUGS ICU GIRISIM
|
4,34
|
-8.63
|
54.636.629,05 |
11:23 |
|
IDGYO IDEALIST GMYO
|
3,01
|
-0.33
|
445.107,93 |
11:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
207,90
|
0.14
|
88.784.969,80 |
11:23 |
|
IHAAS IHLAS HABER AJANSI
|
50,60
|
-2.60
|
15.619.620,58 |
11:23 |
|
IHEVA IHLAS EV ALETLERI
|
1,97
|
-0
|
424.472,91 |
11:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,21
|
1.68
|
2.504.447,13 |
11:22 |
|
IHLAS IHLAS HOLDING
|
1,08
|
0.93
|
34.151.900,74 |
11:23 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,62
|
1.89
|
6.351.516,65 |
11:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,22
|
-0
|
339.764,14 |
11:22 |
|
IMASM IMAS MAKINA
|
2,26
|
-0.44
|
8.094.664,26 |
11:23 |
|
INDES INDEKS BILGISAYAR
|
11,84
|
-0.25
|
38.527.958,16 |
11:24 |
|
INFO INFO YATIRIM
|
5,53
|
-6.27
|
152.114.871,49 |
11:23 |
|
INGRM INGRAM BILISIM
|
377,00
|
-0.26
|
2.365.547,25 |
11:22 |
|
INTEK INNOSA TEKNOLOJI
|
236,30
|
-0.08
|
48.677,80 |
09:55 |
|
INTEM INTEMA
|
250,75
|
0.10
|
3.585.098,80 |
11:23 |
|
INTET INTETRA TEKNOLOJI
|
58,95
|
9.98
|
8.219.929,05 |
11:23 |
|
INVEO INVEO YATIRIM HOLDING
|
6,96
|
1.61
|
3.837.740,62 |
11:23 |
|
INVES INVESTCO HOLDING
|
774,00
|
-1.65
|
13.406.933,00 |
11:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,25
|
-0.62
|
50.213,75 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,77
|
1.03
|
2.874.339.146,77 |
11:23 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,25
|
-0.09
|
28.246.244,90 |
11:23 |
|
ISFIN IS FIN.KIR.
|
19,34
|
-0.41
|
7.316.845,70 |
11:23 |
|
ISGSY IS GIRISIM
|
16,42
|
0.43
|
11.551.410,35 |
11:24 |
|
ISGYO IS GMYO
|
26,14
|
-0.61
|
23.316.898,10 |
11:24 |
|
ISKPL ISIK PLASTIK
|
8,24
|
0.61
|
70.361.730,92 |
11:23 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,18
|
-0.12
|
49.138.350,26 |
11:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,92
|
-0.14
|
1.195.649,25 |
11:23 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
84,15
|
-3.16
|
65.487.824,45 |
11:23 |
|
ISYAT IS YAT. ORT.
|
7,47
|
1.08
|
1.312.426,43 |
11:22 |
|
IZENR IZDEMIR ENERJI
|
7,43
|
-2.24
|
47.689.222,60 |
11:24 |
|
IZFAS IZMIR FIRCA
|
57,85
|
-1.03
|
97.126.230,65 |
11:23 |
|
IZINV IZ YATIRIM HOLDING
|
52,90
|
0.19
|
2.593.947,05 |
11:22 |
|
IZMDC IZMIR DEMIR CELIK
|
11,79
|
-6.13
|
58.925.728,52 |
11:23 |
|
JANTS JANTSA JANT SANAYI
|
15,48
|
-0.13
|
16.916.693,52 |
11:23 |
|
KAPLM KAPLAMIN
|
412,00
|
-0.12
|
5.154.683,50 |
11:22 |
|
KARCL KARDEMIR CELIK
|
147,90
|
-2.38
|
320.761.556,10 |
11:24 |
|
KAREL KAREL ELEKTRONIK
|
8,61
|
0.58
|
22.463.018,16 |
11:23 |
|
KARSN KARSAN OTOMOTIV
|
10,38
|
5.06
|
198.741.953,57 |
11:24 |
|
KARTN KARTONSAN
|
161,00
|
-2.78
|
30.248.491,10 |
11:23 |
|
KATMR KATMERCILER EKIPMAN
|
2,05
|
-0
|
44.666.130,31 |
11:23 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,20
|
-0.24
|
10.542.105,95 |
11:22 |
|
KBORU KUZEY BORU
|
19,99
|
-7.54
|
111.082.498,07 |
11:23 |
|
KCAER KOCAER CELIK
|
15,93
|
0.19
|
43.105.924,65 |
11:23 |
|
KCHOL KOC HOLDING
|
219,60
|
2.19
|
4.256.948.359,60 |
11:23 |
|
KENT KENT GIDA
|
368,75
|
-0.14
|
159.300,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,50
|
1.50
|
638.267,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,19
|
0.37
|
4.714.849,38 |
11:23 |
|
KGYO KORAY GMYO
|
12,71
|
-2.61
|
40.997.305,99 |
11:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,43
|
0.67
|
1.860.727,61 |
11:23 |
|
KLGYO KILER GMYO
|
5,10
|
3.24
|
23.967.851,18 |
11:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,40
|
-1.05
|
10.539.699,76 |
11:24 |
|
KLMSN KLIMASAN KLIMA
|
28,42
|
0.21
|
7.831.487,60 |
11:23 |
|
KLNMA T. KALKINMA BANK.
|
8,89
|
-0
|
163.922,71 |
09:55 |
|
KLRHO KILER HOLDING
|
65,55
|
-0.46
|
24.196.160,75 |
11:23 |
|
KLSER KALESERAMIK
|
24,32
|
0.16
|
3.864.794,20 |
11:22 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,68
|
-0.06
|
1.019.143,67 |
11:21 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,05
|
-0.24
|
32.835.831,70 |
11:23 |
|
KMPUR KIMTEKS POLIURETAN
|
18,52
|
0.27
|
10.418.483,30 |
11:23 |
|
KNFRT KONFRUT TARIM
|
12,62
|
-1.71
|
13.457.137,38 |
11:24 |
|
KOCMT KOC METALURJI
|
4,18
|
-9.91
|
138.494.962,17 |
11:23 |
|
KONKA KONYA KAGIT
|
10,04
|
-0.99
|
8.232.545,37 |
11:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,48
|
-2.52
|
692.613,96 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.880,00
|
-0
|
18.229.002,50 |
11:23 |
|
KOPOL KOZA POLYESTER
|
5,49
|
-0.18
|
10.315.137,75 |
11:23 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
84,65
|
0.77
|
18.196.872,05 |
11:23 |
|
KOTON KOTON MAGAZACILIK
|
12,68
|
0.96
|
4.844.592,57 |
11:23 |
|
KPEKS KAPEKS KIMYA
|
110,30
|
-9.96
|
1.138.599.674,20 |
11:23 |
|
KRDMA KARDEMIR (A)
|
67,95
|
1.95
|
775.693.006,95 |
11:24 |
|
KRDMB KARDEMIR (B)
|
132,60
|
-0.90
|
191.246.342,90 |
11:23 |
|
KRDMD KARDEMIR (D)
|
46,70
|
-1.44
|
948.398.226,16 |
11:23 |
|
KRGYO KORFEZ GMYO
|
3,19
|
-0
|
7.671.720,45 |
11:23 |
|
KRONT KRON TEKNOLOJI
|
24,40
|
-2.24
|
5.910.704,78 |
11:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,52
|
-0.28
|
8.208.292,97 |
11:21 |
|
KRSTL KRISTAL KOLA
|
9,15
|
0.22
|
6.155.024,45 |
11:23 |
|
KRTEK KARSU TEKSTIL
|
5,24
|
-0.76
|
775.167,46 |
11:22 |
|
KRVGD KERVAN GIDA
|
2,27
|
0.44
|
2.456.274,46 |
11:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.300,00
|
-4.96
|
253.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
58,25
|
-7.25
|
2.606.423.820,25 |
11:23 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,90
|
0.50
|
6.203.035,40 |
11:23 |
|
KUTPO KUTAHYA PORSELEN
|
80,60
|
0.25
|
2.249.503,95 |
11:23 |
|
KUVVA KUVVA GIDA
|
191,50
|
1.86
|
19.568.346,60 |
11:22 |
|
KUYAS KUYAS YATIRIM
|
64,90
|
-0.92
|
335.529.840,90 |
11:23 |
|
KZBGY KIZILBUK GYO
|
1,92
|
-1.03
|
16.548.769,18 |
11:23 |
|
KZGYO KUZUGRUP GMYO
|
19,70
|
0.82
|
4.381.983,44 |
11:23 |
|
LIDER LDR TURIZM
|
30,86
|
-5.16
|
386.390.113,78 |
11:23 |
|
LIDFA LIDER FAKTORING
|
2,65
|
-0.75
|
4.375.155,27 |
11:22 |
|
LILAK LILA KAGIT
|
29,36
|
0.89
|
21.288.709,68 |
11:23 |
|
LINK LINK BILGISAYAR
|
5,33
|
-1.48
|
20.211.433,63 |
11:23 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,44
|
-0.30
|
1.978.173,55 |
11:22 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,40
|
-0
|
23.091.839,82 |
11:23 |
|
LOGO LOGO YAZILIM
|
133,90
|
-0.15
|
15.167.997,10 |
11:22 |
|
LRSHO LORAS HOLDING
|
2,49
|
0.40
|
6.825.126,37 |
11:23 |
|
LUKSK LUKS KADIFE
|
83,15
|
-0.18
|
1.511.881,60 |
11:22 |
|
LXGYO LUXERA GMYO
|
10,13
|
-0.78
|
11.962.661,20 |
11:23 |
|
LYDHO LYDIA HOLDING
|
142,90
|
-3.45
|
11.407.180,80 |
11:23 |
|
LYDYE LYDIA YESIL ENERJI
|
12.050,00
|
0.33
|
3.052.225,00 |
11:21 |
|
MAALT MARMARIS ALTINYUNUS
|
1.040,00
|
2.16
|
29.670.968,00 |
11:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,82
|
-0.53
|
3.595.896,36 |
11:22 |
|
MAGEN MARGUN ENERJI
|
33,70
|
-3.05
|
87.755.438,42 |
11:23 |
|
MAKIM MAKIM MAKINE
|
15,69
|
0.26
|
3.848.138,80 |
11:22 |
|
MAKTK MAKINA TAKIM
|
10,67
|
-0.47
|
23.632.025,04 |
11:23 |
|
MANAS MANAS ENERJI YONETIMI
|
33,10
|
-0
|
198.545.215,32 |
11:23 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,66
|
1.44
|
4.910.803,88 |
11:22 |
|
MARMR MARMARA HOLDING
|
2,28
|
0.88
|
25.578.778,32 |
11:23 |
|
MARTI MARTI OTEL
|
1,87
|
10.00
|
227.189.694,16 |
11:23 |
|
MASFN MASFEN ENERJI
|
40,24
|
1.21
|
124.809.172,00 |
11:23 |
|
MAVI MAVI GIYIM
|
37,18
|
0.81
|
23.814.189,46 |
11:23 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
154,00
|
-2.41
|
117.858.409,00 |
11:23 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,26
|
-0.08
|
916.410,84 |
11:19 |
|
MEGAP MEGA POLIETILEN
|
1,73
|
1.17
|
47.163,26 |
09:55 |
|
MEGMT MEGA METAL
|
44,38
|
0.27
|
82.878.145,18 |
11:23 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,97
|
0.68
|
2.936.911,94 |
11:22 |
|
MEPET METRO PETROL VE TESISLERI
|
19,20
|
-3.76
|
3.988.749,17 |
11:22 |
|
MERCN MERCAN KIMYA
|
17,38
|
0.81
|
7.106.631,97 |
11:23 |
|
MERIT MERIT TURIZM
|
15,65
|
0.45
|
7.823.154,72 |
11:23 |
|
MERKO MERKO GIDA
|
1,29
|
-0.77
|
5.856.472,84 |
11:23 |
|
METEN METGUN ENERJI
|
19,72
|
-2.18
|
410.358.275,63 |
11:24 |
|
METRO METRO HOLDING
|
8,53
|
-2.74
|
15.678.555,43 |
11:23 |
|
MEYSU MEYSU GIDA
|
12,12
|
1.00
|
34.012.717,25 |
11:23 |
|
MGROS MIGROS TICARET
|
532,50
|
-0.19
|
359.892.313,00 |
11:24 |
|
MHRGY MHR GMYO
|
3,26
|
0.31
|
1.650.159,94 |
11:24 |
|
MIATK MIA TEKNOLOJI
|
27,80
|
-1.63
|
82.269.018,74 |
11:23 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
46,00
|
-3.48
|
19.458,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,62
|
-0
|
2.221.369,11 |
11:23 |
|
MNDTR MONDI TURKEY
|
4,96
|
0.20
|
840.131,45 |
11:21 |
|
MOBTL MOBILTEL ILETISIM
|
13,00
|
0.54
|
10.190.549,79 |
11:22 |
|
MOGAN MOGAN ENERJI
|
17,76
|
-6.92
|
114.500.688,69 |
11:23 |
|
MOPAS MOPAS MARKETCILIK
|
25,90
|
0.15
|
13.212.117,92 |
11:23 |
|
MPARK MLP SAGLIK
|
417,50
|
-0.83
|
82.872.576,50 |
11:23 |
|
MRGYO MARTI GMYO
|
1,64
|
2.50
|
147.274.902,25 |
11:23 |
|
MRSHL MARSHALL
|
1.608,00
|
-1.71
|
13.830.273,00 |
11:23 |
|
MSGYO MISTRAL GMYO
|
5,69
|
-0.18
|
2.848.905,80 |
11:22 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
32,42
|
-0.12
|
7.353.499,64 |
11:23 |
|
MTRYO METRO YAT. ORT.
|
8,83
|
-0.67
|
1.124.522,88 |
11:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,36
|
-0
|
198.577,35 |
11:23 |
|
NATEN NATUREL ENERJI
|
5,50
|
0.18
|
4.157.810,76 |
11:23 |
|
NETAS NETAS TELEKOM.
|
92,95
|
1.42
|
44.959.244,30 |
11:23 |
|
NETCD NETCAD YAZILIM
|
122,70
|
1.15
|
92.633.769,60 |
11:23 |
|
NIBAS NIGBAS NIGDE BETON
|
4,46
|
9.85
|
73.174.761,09 |
11:23 |
|
NTGAZ NATURELGAZ
|
11,46
|
-1.55
|
14.549.174,12 |
11:23 |
|
NTHOL NET HOLDING
|
42,96
|
0.28
|
33.618.362,06 |
11:22 |
|
NUGYO NUROL GMYO
|
8,97
|
0.34
|
1.149.637,35 |
11:22 |
|
NUHCM NUH CIMENTO
|
215,50
|
-0.28
|
2.549.615,00 |
11:23 |
|
OBAMS OBA MAKARNACILIK
|
5,61
|
-3.77
|
106.660.548,57 |
11:23 |
|
OBASE OBASE BILGISAYAR
|
36,36
|
-1.73
|
4.390.391,78 |
11:23 |
|
ODAS ODAS ELEKTRIK
|
7,34
|
0.27
|
80.678.473,48 |
11:23 |
|
ODINE ODINE TEKNOLOJI
|
1.945,00
|
-3.38
|
689.194.316,00 |
11:24 |
|
OFSYM OFIS YEM GIDA
|
68,35
|
1.94
|
45.481.676,85 |
11:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
216,10
|
-3.53
|
23.778.829,00 |
11:24 |
|
ONRYT ONUR TEKNOLOJI
|
58,30
|
-0.09
|
16.730.261,20 |
11:23 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,44
|
0.58
|
536.747,89 |
11:21 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,48
|
-2.25
|
34.708.804,14 |
11:23 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,40
|
-0.62
|
117.956,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
87,75
|
-1.13
|
104.381.762,90 |
11:23 |
|
OSMEN OSMANLI MENKUL
|
7,23
|
1.12
|
7.331.886,68 |
11:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,51
|
-1.31
|
1.762.575,44 |
11:23 |
|
OTKAR OTOKAR
|
321,50
|
1.18
|
21.687.584,00 |
11:23 |
|
OTTO OTTO HOLDING
|
147,70
|
-1.80
|
21.890.881,90 |
11:23 |
|
OYAKC OYAK CIMENTO
|
22,60
|
0.53
|
105.548.951,92 |
11:23 |
|
OYAYO OYAK YAT. ORT.
|
42,94
|
0.70
|
328.359,86 |
11:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,18
|
0.14
|
892.746,74 |
11:21 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,18
|
0.44
|
4.296.056,24 |
11:23 |
|
OZATD OZATA DENIZCILIK
|
4.825,00
|
-0.21
|
52.738.880,00 |
11:23 |
|
OZGYO OZDERICI GMYO
|
2,07
|
-0
|
3.000.369,47 |
11:23 |
|
OZKGY OZAK GMYO
|
13,43
|
-0.89
|
15.122.233,52 |
11:23 |
|
OZRDN OZERDEN AMBALAJ
|
29,40
|
-3.48
|
6.945.734,64 |
11:22 |
|
OZSUB OZSU BALIK
|
42,78
|
-1.43
|
26.807.545,08 |
11:23 |
|
OZYSR OZYASAR TEL
|
11,22
|
-1.23
|
14.780.200,47 |
11:23 |
|
PAGYO PANORA GMYO
|
151,50
|
-1.05
|
1.196.162,40 |
11:19 |
|
PAHOL PASIFIK HOLDING
|
1,36
|
3.03
|
115.758.343,33 |
11:23 |
|
PAMEL PAMEL ELEKTRIK
|
75,30
|
-0.53
|
2.092.231,05 |
11:23 |
|
PAPIL PAPILON SAVUNMA
|
13,78
|
-1.01
|
29.043.659,72 |
11:23 |
|
PARSN PARSAN
|
70,80
|
0.35
|
1.423.779,00 |
11:21 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
227,30
|
-5.76
|
968.593.391,60 |
11:23 |
|
PATEK PASIFIK TEKNOLOJI
|
20,32
|
-1.93
|
49.670.812,24 |
11:23 |
|
PCILT PC ILETISIM MEDYA
|
32,94
|
-2.66
|
15.041.094,58 |
11:23 |
|
PEKGY PEKER GMYO
|
14,18
|
-9.97
|
201.218.921,94 |
11:23 |
|
PENGD PENGUEN GIDA
|
9,02
|
-0.11
|
8.107.193,51 |
11:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,16
|
-0.30
|
7.698.518,85 |
11:24 |
|
PETKM PETKIM
|
20,64
|
2.89
|
843.200.783,28 |
11:23 |
|
PETUN PINAR ET VE UN
|
11,84
|
-0.75
|
17.562.480,45 |
11:23 |
|
PGSUS PEGASUS
|
149,90
|
1.97
|
811.389.617,40 |
11:23 |
|
PINSU PINAR SU
|
10,41
|
-2.71
|
17.602.730,50 |
11:23 |
|
PKART PLASTIKKART
|
135,00
|
9.93
|
47.249.173,60 |
11:22 |
|
PKENT PETROKENT TURIZM
|
126,10
|
0.40
|
4.040.619,00 |
11:23 |
|
PLTUR PLATFORM TURIZM
|
20,02
|
-0.20
|
20.397.307,75 |
11:23 |
|
PNLSN PANELSAN CATI CEPHE
|
41,14
|
0.24
|
5.620.405,12 |
11:23 |
|
PNSUT PINAR SUT
|
11,41
|
-3.22
|
42.053.291,75 |
11:23 |
|
POLHO POLISAN HOLDING
|
21,74
|
-0.28
|
8.080.244,54 |
11:23 |
|
POLTK POLITEKNIK METAL
|
4.170,00
|
-0.48
|
5.330.352,50 |
11:23 |
|
PRDGS PARDUS GIRISIM
|
8,09
|
3.32
|
35.479.238,77 |
11:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,20
|
0.45
|
4.263.400,16 |
11:23 |
|
PRKME PARK ELEK.MADENCILIK
|
18,86
|
-3.38
|
24.777.874,43 |
11:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
88,10
|
-3.19
|
48.010.148,00 |
11:23 |
|
PSDTC PERGAMON DIS TICARET
|
172,90
|
-0.80
|
20.150.068,70 |
11:23 |
|
PSGYO PASIFIK GMYO
|
3,18
|
-0.93
|
92.968.361,00 |
11:23 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,64
|
-0
|
131.374,20 |
09:55 |
|
QNBTR QNB BANK
|
190,70
|
1.44
|
94.015,10 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,13
|
-1.57
|
33.811.413,39 |
11:23 |
|
QUICK QUICK SIGORTA
|
66,85
|
-1.26
|
84.131.688,30 |
11:23 |
|
RALYH RAL YATIRIM HOLDING
|
268,25
|
-1.11
|
59.354.017,75 |
11:22 |
|
RAYSG RAY SIGORTA
|
156,60
|
1.03
|
6.028.729,00 |
11:23 |
|
REEDR REEDER TEKNOLOJI
|
5,73
|
-0.35
|
10.286.646,29 |
11:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
211,90
|
-1.62
|
142.684.519,40 |
11:23 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,49
|
1.22
|
888.569,13 |
11:23 |
|
RODRG RODRIGO TEKSTIL
|
27,00
|
2.35
|
3.361.639,38 |
11:20 |
|
RTALB RTA LABORATUVARLARI
|
2,86
|
-0.35
|
7.506.952,14 |
11:21 |
|
RUBNS RUBENIS TEKSTIL
|
32,12
|
0.38
|
14.029.956,86 |
11:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,63
|
0.35
|
4.976.017,60 |
11:23 |
|
RYGYO REYSAS GMYO
|
51,20
|
0.79
|
79.485.156,45 |
11:23 |
|
RYSAS REYSAS LOJISTIK
|
29,28
|
1.67
|
168.758.398,00 |
11:23 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
17,70
|
-1.39
|
10.874.092,88 |
11:23 |
|
SAHOL SABANCI HOLDING
|
94,60
|
1.50
|
1.243.968.526,15 |
11:23 |
|
SAMAT SARAY MATBAACILIK
|
5,36
|
-0.19
|
861.816,68 |
11:23 |
|
SANEL SANEL MUHENDISLIK
|
59,10
|
2.34
|
15.869.438,70 |
11:23 |
|
SANFM SANIFOAM ENDUSTRI
|
9,92
|
-4.52
|
26.438.941,06 |
11:23 |
|
SANKO SANKO PAZARLAMA
|
19,01
|
0.32
|
2.045.461,17 |
11:22 |
|
SARAE SA-RA ENERJI
|
84,10
|
-4.81
|
668.781.302,45 |
11:24 |
|
SARKY SARKUYSAN
|
24,76
|
-1.20
|
27.180.648,16 |
11:23 |
|
SASA SASA POLYESTER
|
2,34
|
-0.43
|
811.840.147,20 |
11:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,70
|
-2.07
|
43.533.039,25 |
11:23 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,90
|
-1.79
|
50.670.679,00 |
11:23 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,42
|
-0.38
|
11.012.213,18 |
11:21 |
|
SEGYO SEKER GMYO
|
3,81
|
-0.26
|
2.894.158,80 |
11:23 |
|
SEKFK SEKER FIN. KIR.
|
4,43
|
-1.12
|
325.580,36 |
11:21 |
|
SEKUR SEKURO PLASTIK
|
9,98
|
0.30
|
5.334.588,39 |
11:23 |
|
SELEC SELCUK ECZA DEPOSU
|
335,00
|
0.45
|
499.823.760,25 |
11:24 |
|
SELVA SELVA GIDA
|
1,67
|
0.60
|
9.408.773,66 |
11:23 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,96
|
0.13
|
3.334.174,78 |
11:24 |
|
SEYKM SEYITLER KIMYA
|
4,46
|
0.45
|
3.212.220,00 |
11:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,21
|
-0.90
|
370.122,33 |
11:22 |
|
SISE SISE CAM
|
40,02
|
1.01
|
608.006.624,16 |
11:23 |
|
SKBNK SEKERBANK
|
6,25
|
0.16
|
189.241.011,22 |
11:23 |
|
SKTAS SOKTAS
|
3,09
|
-0.96
|
6.721.144,26 |
11:22 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
227,00
|
-0.44
|
3.766.454,70 |
11:23 |
|
SKYMD SEKER YATIRIM
|
14,57
|
0.48
|
2.643.176,19 |
11:23 |
|
SMART SMARTIKS YAZILIM
|
23,58
|
0.08
|
3.913.342,08 |
11:21 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,36
|
0.48
|
66.967.585,28 |
11:24 |
|
SMRVA SUMER VARLIK YONETIM
|
11,06
|
-0.54
|
15.326.873,48 |
11:23 |
|
SNGYO SINPAS GMYO
|
3,47
|
2.06
|
21.029.491,44 |
11:23 |
|
SNICA SANICA ISI SANAYI
|
3,25
|
0.93
|
10.299.216,36 |
11:22 |
|
SNPAM SONMEZ PAMUKLU
|
20,00
|
0.05
|
118.180,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,50
|
-0.40
|
23.047,50 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,75
|
1.22
|
62.601.261,15 |
11:23 |
|
SOKE SOKE DEGIRMENCILIK
|
11,96
|
-6.42
|
33.227.106,04 |
11:23 |
|
SOKM SOK MARKETLER TICARET
|
55,85
|
0.81
|
63.639.403,60 |
11:23 |
|
SONME SONMEZ FILAMENT
|
137,30
|
0.88
|
314.459,80 |
11:14 |
|
SRVGY SERVET GMYO
|
2,56
|
0.79
|
11.363.609,65 |
11:23 |
|
SSAAT SAAT VE SAAT SANAYI
|
34,92
|
-0.29
|
31.341.016,48 |
11:23 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00
|
-0.37
|
95.040,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,76
|
-0.53
|
5.506.298,56 |
11:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
31,62
|
0.70
|
38.326.976,38 |
11:23 |
|
SUWEN SUWEN TEKSTIL
|
6,00
|
-0.17
|
1.403.544,23 |
11:23 |
|
SVGYO SAVUR GMYO
|
18,15
|
0.50
|
109.262.418,96 |
11:23 |
|
TABGD TAB GIDA
|
235,40
|
-0.17
|
60.265.660,10 |
11:24 |
|
TARKM TARKIM BITKI KORUMA
|
561,00
|
-0.44
|
33.995.935,50 |
11:23 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,34
|
-0.95
|
39.301.016,57 |
11:23 |
|
TATGD TAT GIDA
|
17,78
|
-0.17
|
18.880.017,85 |
11:24 |
|
TAVHL TAV HAVALIMANLARI
|
266,50
|
0.57
|
369.656.626,25 |
11:24 |
|
TBORG T.TUBORG
|
162,80
|
1.12
|
19.059.335,20 |
11:23 |
|
TCELL TURKCELL
|
96,10
|
1.10
|
1.809.575.020,90 |
11:23 |
|
TCKRC KIRAC GALVANIZ
|
145,80
|
-1.22
|
213.071.591,20 |
11:24 |
|
TDGYO TREND GMYO
|
16,45
|
-0
|
2.893.142,60 |
11:19 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,06
|
0.17
|
336.288.002,94 |
11:23 |
|
TEKTU TEK-ART TURIZM
|
8,04
|
-0.74
|
12.727.519,52 |
11:21 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
188,80
|
0.69
|
541.861.940,00 |
11:23 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,44
|
0.96
|
11.589.205,58 |
11:24 |
|
TGSAS TGS DIS TICARET
|
218,80
|
-5.77
|
78.389.054,80 |
11:23 |
|
THYAO TURK HAVA YOLLARI
|
303,25
|
0.33
|
3.269.202.443,50 |
11:23 |
|
TKFEN TEKFEN HOLDING
|
212,50
|
1.53
|
431.007.064,90 |
11:24 |
|
TKNKA TEKNIKA PLASTIK
|
169,40
|
7.83
|
1.118.462.872,10 |
11:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,00
|
-0
|
19.576.530,16 |
11:23 |
|
TLMAN TRABZON LIMAN
|
79,90
|
0.06
|
1.056.505,80 |
11:19 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
407,00
|
-4.18
|
131.307.571,00 |
11:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
75,50
|
0.73
|
7.749.333,85 |
11:23 |
|
TNZTP TAPDI TINAZTEPE
|
32,36
|
1.13
|
31.367.169,82 |
11:24 |
|
TOASO TOFAS OTO. FAB.
|
273,75
|
0.92
|
296.197.706,50 |
11:23 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,55
|
-2.55
|
832.529.425,35 |
11:23 |
|
TRCAS TURCAS HOLDING
|
47,72
|
1.19
|
5.278.136,72 |
11:23 |
|
TRENJ TR DOGAL ENERJI
|
106,80
|
-0.09
|
25.351.986,10 |
11:23 |
|
TRGYO TORUNLAR GMYO
|
95,10
|
-1.45
|
46.507.234,40 |
11:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.135,00
|
-0
|
168.963.650,00 |
11:23 |
|
TRILC TURK ILAC SERUM
|
1,09
|
-0
|
239.882,84 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,10
|
-3.18
|
213.815.268,70 |
11:24 |
|
TSGYO TSKB GMYO
|
5,94
|
0.51
|
2.172.945,58 |
11:23 |
|
TSKB T.S.K.B.
|
11,02
|
0.82
|
55.910.529,45 |
11:23 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
-2.75
|
151.292.952,11 |
11:24 |
|
TTKOM TURK TELEKOM
|
51,50
|
0.78
|
962.703.193,95 |
11:23 |
|
TTRAK TURK TRAKTOR
|
435,25
|
1.81
|
13.751.312,75 |
11:23 |
|
TUCLK TUGCELIK
|
3,89
|
-0.26
|
3.965.346,24 |
11:23 |
|
TUKAS TUKAS
|
2,04
|
0.99
|
29.131.141,74 |
11:22 |
|
TUPRS TUPRAS
|
412,75
|
3.12
|
4.300.282.803,00 |
11:23 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,44
|
-0
|
13.143.108,26 |
11:23 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,10
|
3.34
|
25.000.814,26 |
11:23 |
|
TURSG TURKIYE SIGORTA
|
6,16
|
3.18
|
126.687.207,71 |
11:23 |
|
UCAYM UCAY MUHENDISLIK
|
23,26
|
-3.65
|
42.661.299,06 |
11:23 |
|
UFUK UFUK YATIRIM
|
1.580,00
|
-2.35
|
5.881.151,00 |
11:23 |
|
ULAS ULASLAR TURIZM YAT.
|
20,96
|
0.10
|
454.792,44 |
11:22 |
|
ULKER ULKER BISKUVI
|
91,40
|
1.61
|
185.089.688,80 |
11:23 |
|
ULUFA ULUSAL FAKTORING
|
1,65
|
0.61
|
5.159.491,14 |
11:23 |
|
ULUSE ULUSOY ELEKTRIK
|
245,70
|
-0.32
|
9.103.117,40 |
11:23 |
|
ULUUN ULUSOY UN SANAYI
|
8,50
|
0.35
|
26.141.730,87 |
11:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,86
|
-1.09
|
1.257.122,35 |
11:24 |
|
USAK USAK SERAMIK
|
1,21
|
-0.82
|
9.987.267,12 |
11:24 |
|
USHOL US YATIRIM HOLDING
|
86,45
|
4.72
|
48.998.924,25 |
11:24 |
|
VAKBN VAKIFLAR BANKASI
|
32,38
|
2.02
|
751.048.562,44 |
11:23 |
|
VAKFA VAKIF FAKTORING
|
11,24
|
0.72
|
7.621.331,85 |
11:23 |
|
VAKFN VAKIF FIN. KIR.
|
1,18
|
0.85
|
3.789.367,23 |
11:23 |
|
VAKKO VAKKO TEKSTIL
|
67,15
|
1.05
|
1.419.302,95 |
11:20 |
|
VANGD VANET GIDA
|
96,90
|
-1.77
|
3.230.934,90 |
11:23 |
|
VBTYZ VBT YAZILIM
|
38,14
|
1.06
|
30.808.965,60 |
11:23 |
|
VERTU VERUSATURK GIRISIM
|
34,58
|
-0.23
|
1.463.911,20 |
11:23 |
|
VERUS VERUSA HOLDING
|
673,50
|
0.52
|
21.772.504,50 |
11:23 |
|
VESBE VESTEL BEYAZ ESYA
|
5,35
|
-0
|
26.372.559,20 |
11:23 |
|
VESTL VESTEL
|
23,24
|
1.22
|
192.715.955,18 |
11:23 |
|
VEYAS TURKER VANGOLU ENERJI
|
135,00
|
-0.74
|
85.959.642,50 |
11:24 |
|
VKFYO VAKIF YAT. ORT.
|
22,98
|
-0.95
|
1.009.473,86 |
11:23 |
|
VKGYO VAKIF GMYO
|
1,92
|
0.52
|
4.797.755,94 |
11:22 |
|
VKING VIKING KAGIT
|
21,24
|
-0.93
|
2.127.404,18 |
11:23 |
|
VRGYO VERA KONSEPT GMYO
|
1,83
|
2.23
|
8.849.252,59 |
11:24 |
|
VSNMD VISNE MADENCILIK
|
43,32
|
0.05
|
7.375.699,06 |
11:23 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,83
|
0.46
|
5.117.842,67 |
11:23 |
|
YATAS YATAS
|
30,80
|
0.26
|
4.920.550,06 |
11:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,10
|
0.38
|
3.291.788,98 |
11:19 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,23
|
-4.48
|
98.550,27 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,70
|
-1.69
|
102.396.264,46 |
11:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,16
|
0.87
|
1.662.312,60 |
11:24 |
|
YGGYO YENI GIMAT GMYO
|
225,40
|
-3.63
|
10.445.086,30 |
11:20 |
|
YIGIT YIGIT AKU
|
21,74
|
0.28
|
11.214.447,18 |
11:23 |
|
YKBNK YAPI VE KREDI BANK.
|
36,92
|
1.10
|
2.822.302.734,96 |
11:24 |
|
YKSLN YUKSELEN CELIK
|
2,69
|
-0
|
3.409.572,28 |
11:19 |
|
YONGA YONGA MOBILYA
|
45,76
|
1.87
|
45.348,16 |
09:55 |
|
YUNSA YUNSA
|
8,03
|
-0
|
5.276.338,10 |
11:24 |
|
YYAPI YESIL YAPI
|
0,79
|
-0
|
1.044.040,30 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,10
|
-0.30
|
19.647.231,42 |
11:23 |
|
ZEDUR ZEDUR ENERJI
|
7,77
|
-0.64
|
1.500.322,13 |
11:22 |
|
ZERGY ZERAY GMYO
|
9,05
|
-3.52
|
22.779.575,39 |
11:23 |
|
ZGYO Z GMYO
|
23,94
|
-9.93
|
34.874.485,78 |
11:23 |
|
ZOREN ZORLU ENERJI
|
2,34
|
0.86
|
35.922.787,72 |
11:23 |
|
ZRGYO ZIRAAT GMYO
|
19,55
|
0.15
|
2.516.410,68 |
11:23 |
RSS