Borsa Endeksleri

#Borsa İstanbul Endeksleri

Endeks	Son	Fark%	En Yüksek	En Düşük	Saat
AK PORTFOY BUYUYEN SIRKETLER	1.873,79	0.89	1.876,65	1.856,94	11:57
AK PORTFOY DEGER ODAKLI 100	1.602,43	0.39	1.606,31	1.591,79	11:57
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.469,73	0.63	1.474,17	1.458,49	11:57
BIST 100	11.649,17	1.31	11.675,73	11.510,19	11:57
100 AGIRLIK SINIRLAMALI 10	11.651,30	1.31	11.677,18	11.514,35	11:57
100 AGIRLIK SINIRLAMALI 25	11.648,93	1.31	11.674,80	11.512,01	11:57
BIST 100-30	21.073,38	0.99	21.097,31	20.879,88	11:57
BIST 30	12.694,58	1.44	12.740,33	12.527,87	11:57
30 AGIRLIK SINIRLAMALI 10	12.992,77	1.39	13.038,51	12.827,58	11:57
30 AGIRLIK SINIRLAMALI 25	12.694,35	1.44	12.738,64	12.530,37	11:57
BIST 50	10.111,65	1.26	10.145,00	9.999,70	11:57
50-30	8.625,79	0.04	8.678,82	8.621,74	11:57
50-30 AGIRLIK SINIRLAMALI 10	8.507,47	0.05	8.560,05	8.503,10	11:57
50-30 AGIRLIK SINIRLAMALI 25	8.622,53	0.04	8.675,54	8.618,49	11:57
500	14.433,47	1.18	14.454,39	14.273,63	11:57
ADANA	46.904,96	0.35	47.316,99	46.305,31	11:57
ALTIN TAHVILI	14.051,80	1.76	14.057,45	14.002,17	11:57
ALTINA DAYALI KIRA SERTIFIKASI	14.044,48	1.83	14.050,12	13.994,87	11:57
ANA	52.046,51	1.56	52.052,25	50.963,54	11:57
ANKARA	33.996,26	1.99	34.019,25	33.536,61	11:57
ANTALYA	12.967,35	-0.79	13.072,69	12.890,22	11:57
ARACI KURUMLAR	109.817,40	4.44	109.817,40	104.315,99	11:57
AYDIN	5.461,33	-1.32	5.473,86	5.398,75	11:57
BALIKESIR	10.973,76	1.85	11.013,10	10.784,73	11:57
BANKA	17.232,31	-0.07	17.395,94	17.107,10	11:57
BANKA DISI LIKIT 10	14.167,67	1.94	14.219,97	13.956,51	11:57
BILISIM	5.169,31	0.55	5.178,92	5.149,12	11:57
BURSA	19.269,75	1.87	19.290,46	18.979,32	11:57
DENIZLI	9.287,39	-0.77	9.428,41	9.258,03	11:57
ELEKTRIK	667,15	0.18	668,07	664,31	11:57
FIN KIR FAKTORING	19.507,78	4.22	19.535,85	18.725,30	11:57
GAYRIMENKUL YO	5.939,83	1.6	5.943,47	5.851,59	11:57
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	5.935,28	1.54	5.938,87	5.850,61	11:57
GERI ALIM	11.895,21	0.93	11.919,60	11.771,54	11:57
GIDA ICECEK	12.720,31	0.31	12.758,49	12.639,20	11:57
HALKA ARZ	162.367,75	1.65	162.396,98	159.981,28	11:57
HIZMETLER	10.749,11	0.79	10.768,28	10.650,29	11:57
HOLDING VE YATIRIM	13.562,25	2.47	13.581,41	13.180,16	11:57
ILETISIM	2.540,18	0.6	2.545,72	2.517,54	11:57
INSAAT	17.967,55	0.48	18.067,49	17.847,64	11:57
ISTANBUL	15.576,43	1.33	15.600,13	15.340,77	11:57
IZMIR	17.722,55	0.56	17.760,93	17.656,27	11:57
KATILIM 100	12.581,03	0.93	12.599,49	12.489,84	11:57
KATILIM 30	12.107,91	1.02	12.133,75	12.021,23	11:57
KATILIM 50	12.618,79	1.01	12.638,87	12.522,19	11:57
KATILIM SURDURULEBILIRLIK	14.051,60	0.68	14.076,00	13.935,08	11:57
KATILIM TEMETTU	13.063,82	0.55	13.096,62	12.981,90	11:57
KATILIM TUM	13.326,50	1.36	13.350,00	13.189,83	11:57
KAYSERI	37.447,54	-0.88	37.840,04	37.349,58	11:57
KIMYA PETROL PLASTIK	13.012,43	0.34	13.054,13	12.970,15	11:57
KOBI SANAYI	40.742,33	-0.1	40.766,34	40.115,55	11:57
KOCAELI	28.437,78	0.18	28.561,63	28.362,92	11:57
KONYA	12.147,06	0.59	12.163,52	12.026,23	11:57
KURUMSAL YONETIM	10.418,54	1.03	10.446,62	10.321,73	11:57
LIKIT BANKA	15.467,39	-0.09	15.620,78	15.354,74	11:57
MADENCILIK	12.932,01	2.47	13.159,03	12.772,14	11:57
MALI	17.018,05	1.53	17.035,81	16.702,69	11:57
MANISA	2.967,04	-1.53	3.000,14	2.955,83	11:57
MENKUL KIYM YO	4.562,32	-0.36	4.581,36	4.524,69	11:57
METAL ANA	18.212,74	0.81	18.262,34	18.072,42	11:57
METAL ESYA MAKINA	20.700,49	0.48	20.732,06	20.501,17	11:57
ORMAN KAGIT BASIM	7.002,87	-0.59	7.059,10	6.992,02	11:57
SIGORTA	67.524,51	-0.4	68.178,52	67.469,22	11:57
SINAI	14.283,30	0.38	14.311,53	14.226,65	11:57
SINAI AGIRLIK SINIRLAMALI	14.283,43	0.38	14.310,38	14.228,15	11:57
SPOR	2.063,73	-1.15	2.146,67	2.043,88	11:57
SURDURULEBILIR OSBA EUROBOND USD	1.155,38	0	0,00	0,00	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.540,86	0	0,00	0,00	17:25
SURDURULEBILIRLIK	15.484,59	1.05	15.533,84	15.326,70	11:57
SURDURULEBILIRLIK 25	15.102,17	1.21	15.167,31	14.920,61	11:57
TAS TOPRAK	12.958,76	-0.66	13.026,71	12.952,30	11:57
TEKIRDAG	45.936,47	0.17	45.972,77	45.557,36	11:57
TEKNOLOJI	29.722,65	3.49	29.753,94	29.007,43	11:57
TEKNOLOJI AGIRLIK SINIRLAMALI	26.875,54	1.6	26.892,38	26.606,84	11:57
TEKSTIL DERI	4.627,26	-2.75	4.683,70	4.607,16	11:57
TEMETTU	12.780,89	1.08	12.819,12	12.658,45	11:57
TEMETTU 25	14.790,19	0.72	14.854,07	14.656,82	11:57
TEMETTU 25 AGIRLIK SINIRLAMALI 10	14.761,80	0.62	14.822,36	14.636,26	11:57
TICARET	26.771,53	2.32	26.865,91	26.153,42	11:57
TUM	14.592,46	1.18	14.612,78	14.431,17	11:57
TUM-100	56.332,32	0.85	56.332,32	55.692,56	11:57
TURIZM	1.640,73	0.08	1.648,07	1.631,66	11:57
ULASTIRMA	34.965,33	0.07	35.068,79	34.686,09	11:57
YESIL OSBA EUROBOND USD	1.148,21	0	0,00	0,00	17:25
YESIL OSBA EUROBOND USD (TL)	1.531,30	0	0,00	0,00	17:25
YILDIZ	13.096,18	1.13	13.119,73	12.964,73	11:57
GARANTI BBVA IKLIM	9.213,56	1.07	9.243,48	9.111,12	11:57
HALKBANK SURDURULEBILIRLIK 30	1.003,81	1.31	1.007,24	991,25	11:57
IS BANKASI ISTIRAKLERI	24.165,82	0.63	24.228,54	23.981,61	11:57
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	8.540,65	1.01	8.561,79	8.456,09	11:57
OSMANLI PORTFOY DEGER 25	1.172,99	-0.1	1.176,69	1.169,74	11:57
OYAK PORTFOY OYAK GRUP SIRKETLERI	1.003,87	0.66	1.008,70	998,81	11:57
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	1.141,48	2.3	1.142,29	1.123,99	11:57
QNB TEMIZ ENERJI	151,76	0.2	151,89	150,55	11:57
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI	1.128,70	1.57	1.130,68	1.116,34	11:57
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10	9.655,69	1.2	9.665,44	9.576,77	11:57

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	12,98	1,17	116.071.828,34	11:55
A1YEN A1 YENILENEBILIR ENERJI	29,72	0,34	20.051.452,58	11:55
ACSEL ACIPAYAM SELULOZ	105,40	6,36	57.502.894,35	11:55
ADEL ADEL KALEMCILIK	35,12	2,63	55.192.640,48	11:54
ADESE ADESE GAYRIMENKUL	1,53	-0,65	203.097.944,63	11:55
ADGYO ADRA GMYO	44,58	-0,62	11.667.263,58	11:54
AEFES ANADOLU EFES	16,07	0,69	297.690.713,02	11:55
AFYON AFYON CIMENTO	13,13	0,00	6.946.145,77	11:55
AGESA AGESA HAYAT EMEKLILIK	211,60	-1,81	22.580.445,60	11:55
AGHOL ANADOLU GRUBU HOLDING	29,48	0,48	52.884.712,58	11:55
AGROT AGROTECH TEKNOLOJI	6,27	-0,79	57.360.720,56	11:55
AGYO ATAKULE GMYO	7,13	0,00	420.335,77	11:55
AHGAZ AHLATCI DOGALGAZ	22,24	-0,98	19.749.208,50	11:55
AHSGY AHES GMYO	17,42	6,35	48.167.732,17	11:55
AKBNK AKBANK	73,20	-0,41	4.078.631.139,15	11:55
AKCNS AKCANSA	158,30	-2,16	36.673.868,10	11:55
AKENR AKENERJI	11,36	0,62	48.338.755,56	11:53
AKFGY AKFEN GMYO	2,67	1,52	54.113.564,89	11:55
AKFIS AKFEN INSAAT	20,44	-0,29	15.043.796,00	11:55
AKFYE AKFEN YEN. ENERJI	16,85	0,12	10.443.524,93	11:55
AKGRT AKSIGORTA	6,95	0,72	22.695.332,10	11:55
AKMGY AKMERKEZ GMYO	203,40	0,35	1.202.524,80	11:55
AKSA AKSA	10,09	-0,20	53.215.275,71	11:55
AKSEN AKSA ENERJI	69,10	0,29	164.934.936,30	11:55
AKSGY AKIS GMYO	7,45	0,13	3.992.420,26	11:55
AKSUE AKSU ENERJI	23,64	-2,64	39.757.458,94	11:55
AKYHO AKDENIZ YATIRIM HOLDING	2,75	-1,08	1.431.239,47	11:54
ALARK ALARKO HOLDING	105,10	-0,28	349.836.225,00	11:55
ALBRK ALBARAKA TURK	8,14	0,49	52.908.242,53	11:55
ALCAR ALARKO CARRIER	856,50	-1,38	8.128.592,00	11:54
ALCTL ALCATEL LUCENT TELETAS	104,90	0,77	13.179.086,50	11:55
ALFAS ALFA SOLAR ENERJI	41,18	-0,29	15.721.460,34	11:55
ALGYO ALARKO GMYO	32,58	5,16	139.676.859,58	11:55
ALKA ALKIM KAGIT	10,63	-1,39	14.955.638,74	11:55
ALKIM ALKIM KIMYA	18,30	-0,92	8.836.198,48	11:55
ALKLC ALTINKILIC GIDA VE SUT	220,70	3,66	96.259.696,50	11:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI	105,82	4,53	2.072.828.771,58	11:55
ALTNY ALTINAY SAVUNMA	15,46	3,69	283.434.147,40	11:55
ALVES ALVES KABLO	26,22	-0,91	46.763.073,32	11:55
ANELE ANEL ELEKTRIK	15,70	-3,21	11.614.185,62	11:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,93	-0,64	6.448.774,95	11:54
ANHYT ANADOLU HAYAT EMEK.	96,75	-0,46	35.861.763,45	11:55
ANSGR ANADOLU SIGORTA	23,14	1,14	104.146.103,06	11:55
ARASE DOGU ARAS ENERJI	70,10	-1,89	15.364.252,95	11:55
ARCLK ARCELIK	105,60	0,67	107.920.911,00	11:55
ARDYZ ARD BILISIM TEKNOLOJILERI	37,10	5,28	146.039.790,02	11:55
ARENA ARENA BILGISAYAR	28,40	0,57	13.934.399,54	11:55
ARFYE ARF BIO YENILENEBILIR ENERJI	21,44	9,95	1.607.399,68	11:55
ARMGD ARMADA GIDA	74,95	-0,46	166.159.636,90	11:55
ARSAN ARSAN TEKSTIL	3,68	-2,90	62.814.706,66	11:55
ARTMS ARTEMIS HALI	37,30	-1,84	16.374.750,70	11:55
ARZUM ARZUM EV ALETLERI	2,37	-2,07	12.498.843,67	11:55
ASELS ASELSAN	240,30	4,39	4.138.021.243,00	11:55
ASGYO ASCE GMYO	10,97	0,73	11.001.011,31	11:55
ASTOR ASTOR ENERJI	117,50	0,26	1.266.903.628,50	11:55
ASUZU ANADOLU ISUZU	58,85	0,34	15.393.244,40	11:55
ATAGY ATA GMYO	14,93	-1,45	3.004.181,53	11:55
ATAKP ATAKEY PATATES	51,85	-0,58	7.255.972,15	11:55
ATATP ATP YAZILIM	135,60	-0,66	43.487.595,10	11:55
ATEKS AKIN TEKSTIL	140,10	-9,96	1.644.353,70	09:55
ATLAS ATLAS YAT. ORT.	5,86	-0,68	1.181.551,32	11:54
ATSYH ATLANTIS YATIRIM HOLDING	74,45	1,29	360.412,45	09:55
AVGYO AVRASYA GMYO	9,60	0,10	7.464.895,70	11:55
AVHOL AVRUPA YATIRIM HOLDING	37,00	-0,54	13.361.348,38	11:55
AVOD A.V.O.D GIDA VE TARIM	3,61	-1,10	7.102.757,24	11:55
AVPGY AVRUPAKENT GMYO	52,00	-0,86	27.369.021,25	11:55
AVTUR AVRASYA PETROL VE TUR.	15,29	0,07	2.444.855,45	11:55
AYCES ALTINYUNUS CESME	420,75	-0,30	2.100.230,00	11:55
AYDEM AYDEM ENERJI	23,42	-1,68	113.443.158,50	11:55
AYEN AYEN ENERJI	25,12	0,08	4.348.015,58	11:55
AYES AYES CELIK HASIR VE CIT	17,78	-0,45	55.722,52	09:55
AYGAZ AYGAZ	201,20	1,67	17.785.755,60	11:55
AZTEK AZTEK TEKNOLOJI	4,18	-0,48	8.706.794,46	11:55
BAGFS BAGFAS	25,86	-0,54	3.629.672,20	11:55
BAHKM BAHADIR KIMYA	74,45	9,97	86.559.851,65	11:54
BAKAB BAK AMBALAJ	37,68	-0,84	3.139.578,24	11:55
BALAT BALATACILAR BALATACILIK	99,00	-3,79	1.362.735,00	09:55
BALSU BALSU GIDA	16,88	-1,97	41.523.478,83	11:55
BANVT BANVIT	165,50	0,55	17.614.818,50	11:55
BARMA BAREM AMBALAJ	37,96	-0,84	26.588.482,30	11:55
BASCM BASTAS BASKENT CIMENTO	14,01	-1,96	142.677,84	09:55
BASGZ BASKENT DOGALGAZ GMYO	45,24	-0,57	9.029.061,52	11:55
BAYRK BAYRAK TABAN SANAYI	5,88	0,68	156.567.264,61	11:55
BEGYO BATI EGE GMYO	4,80	0,00	10.263.418,44	11:55
BERA BERA HOLDING	18,54	1,64	72.946.992,71	11:55
BESLR BESLER GIDA	12,55	-0,08	8.871.622,39	11:54
BEYAZ BEYAZ FILO	28,40	0,71	30.686.088,48	11:54
BFREN BOSCH FREN SISTEMLERI	156,40	-0,32	12.058.109,80	11:55
BIENY BIEN YAPI URUNLERI	25,42	-2,61	46.585.129,40	11:55
BIGCH BUYUK SEFLER BIGCHEFS	48,36	-1,31	9.509.674,38	11:55
BIGEN BIRLESIM GRUP ENERJI	9,23	-0,11	19.638.829,01	11:55
BIGTK BIG MEDYA TEKNOLOJI	291,25	-3,56	63.655.684,25	11:54
BIMAS BIM MAGAZALAR	560,00	3,13	2.559.214.891,00	11:55
BINBN BIN ULASIM TEKNOLOJILERI	181,20	0,28	24.316.110,00	11:55
BINHO 1000 YATIRIMLAR HOL.	9,16	0,33	78.641.724,76	11:55
BIOEN BIOTREND CEVRE VE ENERJI	17,21	2,32	19.055.603,65	11:55
BIZIM BIZIM MAGAZALARI	26,40	0,92	2.115.003,64	11:55
BJKAS BESIKTAS FUTBOL YAT.	1,67	1,21	25.110.365,79	11:55
BLCYT BILICI YATIRIM	33,22	-0,24	5.653.166,60	11:55
BLUME BLUME METAL KIMYA	49,30	-3,71	54.498.502,85	11:55
BMSCH BMS CELIK HASIR	30,10	-9,99	220.314.866,38	11:55
BMSTL BMS BIRLESIK METAL	89,10	0,68	65.327.489,90	11:55
BNTAS BANTAS AMBALAJ	6,44	-0,16	7.767.367,40	11:55
BOBET BOGAZICI BETON SANAYI	19,75	2,49	31.687.695,29	11:55
BORLS BORLEASE OTOMOTIV	4,05	-0,98	37.310.441,16	11:55
BORSK BOR SEKER	5,94	-0,17	15.620.614,58	11:55
BOSSA BOSSA	6,39	-0,16	3.795.077,63	11:54
BRISA BRISA	84,95	-0,53	8.518.425,35	11:52
BRKO BIRKO MENSUCAT	9,00	-1,64	276.255,00	09:55
BRKSN BERKOSAN YALITIM	7,40	-1,20	1.895.225,55	11:55
BRKVY BIRIKIM VARLIK YONETIM	101,90	1,39	49.170.563,60	11:55
BRLSM BIRLESIM MUHENDISLIK	13,80	0,22	12.717.473,28	11:53
BRMEN BIRLIK MENSUCAT	7,52	-6,00	131.645,12	09:55
BRMENR BIRLIK MENSUCAT - RHKP	6,72	0,00	774.683,29	11:55
BRSAN BORUSAN BORU SANAYI	569,00	-0,09	508.271.032,00	11:55
BRYAT BORUSAN YAT. PAZ.	2.256,00	-1,01	82.467.303,00	11:54
BSOKE BATISOKE CIMENTO	16,04	-1,11	46.903.250,62	11:55
BTCIM BATI CIMENTO	3,81	-0,26	94.894.019,45	11:55
BUCIM BURSA CIMENTO	7,60	-0,52	20.058.226,98	11:55
BULGS BULLS GSYO	44,34	0,36	116.582.448,42	11:55
BURCE BURCELIK	59,20	0,00	934.649,60	09:55
BURVA BURCELIK VANA	651,50	-2,10	22.189.840,50	11:55
BVSAN BULBULOGLU VINC	101,90	-1,07	16.501.571,90	11:55
BYDNR BAYDONER RESTORANLARI	27,20	-0,80	3.789.231,30	11:54
CANTE CAN2 TERMIK	2,09	2,45	363.817.184,07	11:55
CASA CASA EMTIA PETROL	108,00	0,93	51.300,00	09:55
CATES CATES ELEKTRIK	33,60	0,18	7.323.461,02	11:55
CCOLA COCA COLA ICECEK	59,20	-0,17	92.272.390,35	11:55
CELHA CELIK HALAT	10,69	1,91	10.001.757,55	11:55
CEMAS CEMAS DOKUM	4,10	-1,20	20.850.558,04	11:54
CEMTS CEMTAS	11,60	1,84	21.978.983,23	11:55
CEMZY CEM ZEYTIN	51,30	8,46	164.412.469,41	11:55
CEOEM CEO EVENT MEDYA	24,00	0,25	7.349.530,00	11:53
CGCAM CAGDAS CAM	35,04	0,06	101.548.222,04	11:55
CIMSA CIMSA	45,58	0,09	230.910.730,94	11:55
CLEBI CELEBI	1.556,00	0,45	39.208.841,00	11:54
CMBTN CIMBETON	1.929,00	-1,18	14.448.421,00	11:55
CMENT CIMENTAS	346,25	-0,79	238.912,50	09:55
CONSE CONSUS ENERJI	3,02	0,33	5.079.563,23	11:54
COSMO COSMOS YAT. HOLDING	253,00	-3,80	18.603.015,95	11:55
CRDFA CREDITWEST FAKTORING	63,25	-1,17	17.607.622,90	11:55
CRFSA CARREFOURSA	116,50	0,00	13.530.086,00	11:54
CUSAN CUHADAROGLU METAL	21,30	-0,93	3.135.870,40	11:55
CVKMD CVK MADEN	29,30	5,02	387.445.626,22	11:55
CWENE CW ENERJI	28,46	0,00	409.892.754,84	11:55
DAGI DAGI GIYIM	7,84	-1,51	18.470.474,80	11:55
DAPGM DAP GAYRIMENKUL	13,18	1,07	248.585.121,62	11:55
DARDL DARDANEL	2,21	-1,34	20.401.585,34	11:55
DCTTR DCT TRADING DIS TICARET	8,93	-2,62	50.666.560,81	11:55
DENGE DENGE HOLDING	3,41	4,28	56.858.015,71	11:55
DERHL DERLUKS YATIRIM HOLDING	13,50	0,37	22.482.186,55	11:55
DERIM DERIMOD	35,74	-1,71	6.182.220,88	11:52
DESA DESA DERI	11,31	-1,31	5.606.079,05	11:55
DESPC DESPEC BILGISAYAR	45,60	0,75	7.364.076,96	11:55
DEVA DEVA HOLDING	63,00	-0,24	9.369.047,10	11:55
DGATE DATAGATE BILGISAYAR	72,05	2,56	17.001.229,70	11:53
DGGYO DOGUS GMYO	31,60	-0,75	4.301.321,78	11:47
DGNMO DOGANLAR MOBILYA	4,89	-2,00	2.995.463,76	11:55
DIRIT DIRITEKS DIRILIS TEKSTIL	27,48	-1,51	162.269,40	09:55
DITAS DITAS DOGAN	34,02	-1,05	73.271.216,56	11:55
DITASR DITAS DOGAN - RHKP	32,98	-1,08	5.925.122,56	11:54
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,80	-0,17	36.035.905,42	11:55
DMRGD DMR UNLU MAMULLER	3,53	4,44	64.704.356,02	11:55
DMSAS DEMISAS DOKUM	9,08	0,00	36.967.540,57	11:55
DNISI DINAMIK ISI MAKINA YALITIM	19,38	-0,36	3.626.412,85	11:55
DOAS DOGUS OTOMOTIV	193,90	0,47	190.907.364,70	11:55
DOCO DO-CO	10.092,50	-1,05	52.484.962,50	11:52
DOFER DOFER YAPI MALZEMELERI	52,80	-2,04	14.879.469,50	11:55
DOFRB DOF ROBOTIK	82,65	1,41	654.161.676,50	11:55
DOGUB DOGUSAN	45,54	-3,52	10.096.157,78	11:55
DOHOL DOGAN HOLDING	17,57	0,57	94.893.896,19	11:55
DOKTA DOKTAS DOKUMCULUK	23,88	2,31	10.881.903,72	11:55
DSTKF DESTEK FINANS FAKTORING	593,50	5,98	499.567.815,00	11:55
DUNYH DUNYA HOLDING	114,10	0,44	31.696.705,40	11:55
DURDO DURAN DOGAN BASIM	3,62	-1,63	7.879.383,59	11:55
DURKN DURUKAN SEKERLEME	14,95	0,47	6.739.762,05	11:55
DYOBY DYO BOYA	13,14	0,38	5.416.640,16	11:55
DZGYO DENIZ GMYO	7,92	-3,77	37.471.441,90	11:55
EBEBK EBEBEK MAGAZACILIK	54,20	0,56	7.934.924,60	11:55
ECILC ECZACIBASI ILAC	84,40	0,90	85.058.623,80	11:54
ECOGR ECOGREEN ENERJI	22,26	-1,85	100.431.609,00	11:55
ECZYT ECZACIBASI YATIRIM	297,75	1,88	39.378.122,00	11:55
EDATA E-DATA TEKNOLOJI	6,70	0,60	177.450.576,91	11:55
EDIP EDIP GAYRIMENKUL	35,20	-0,34	8.292.835,16	11:54
EFOR EFOR YATIRIM	22,56	-4,00	119.776.450,32	11:55
EGEEN EGE ENDUSTRI	8.012,50	-0,80	40.679.302,50	11:54
EGEGY EGEYAPI AVRUPA GMYO	25,94	-0,23	13.142.066,86	11:55
EGEPO NASMED EGEPOL	8,21	-0,12	15.315.315,19	11:55
EGGUB EGE GUBRE	94,45	0,27	11.821.515,60	11:55
EGPRO EGE PROFIL	25,26	1,20	6.639.068,60	11:54
EGSER EGE SERAMIK	3,04	-0,33	1.467.404,43	11:55
EKGYO EMLAK KONUT GMYO	21,34	0,66	1.456.377.206,50	11:55
EKIZ EKIZ KIMYA	147,00	0,00	208.740,00	09:55
EKOS EKOS TEKNOLOJI	5,75	-2,04	25.448.382,26	11:55
EKSUN EKSUN GIDA	5,36	-1,11	2.942.990,96	11:55
ELITE ELITE NATUREL ORGANIK GIDA	28,18	-0,98	13.749.291,12	11:55
EMKEL EMEK ELEKTRIK	32,44	-2,17	412.676.018,62	11:55
EMNIS EMINIS AMBALAJ	161,70	0,68	516.954,90	09:55
ENDAE ENDA ENERJI HOLDING	14,56	1,04	14.468.235,10	11:53
ENERY ENERYA ENERJI	9,34	-1,16	27.255.872,92	11:55
ENJSA ENERJISA ENERJI	92,40	1,26	110.417.441,80	11:55
ENKAI ENKA INSAAT	80,40	0,37	304.113.713,25	11:55
ENSRI ENSARI SINAI YATIRIMLAR	17,34	0,70	22.553.139,27	11:53
ENTRA IC ENTERRA YEN. ENERJI	10,43	-2,25	31.846.076,44	11:55
EPLAS EGEPLAST	5,18	-0,77	4.179.692,62	11:51
ERBOS ERBOSAN	181,70	-0,16	3.456.051,00	11:50
ERCB ERCIYAS CELIK BORU	72,60	2,33	117.188.472,15	11:55
EREGL EREGLI DEMIR CELIK	24,62	1,65	2.000.059.326,58	11:55
ERSU ERSU GIDA	18,17	-1,52	2.127.797,01	11:55
ESCAR ESCAR FILO	25,36	-0,55	46.191.837,74	11:55
ESCOM ESCORT TEKNOLOJI	3,40	-0,87	22.335.705,83	11:55
ESEN ESENBOGA ELEKTRIK	4,94	1,23	353.827.855,62	11:55
ETILR ETILER GIDA	3,80	-0,52	11.943.903,17	11:55
ETYAT EURO TREND YAT. ORT.	23,94	-0,25	2.290.843,26	11:55
EUHOL EURO YATIRIM HOLDING	11,22	0,18	119.908,14	09:55
EUKYO EURO KAPITAL YAT. ORT.	16,75	-0,59	2.375.564,58	11:50
EUPWR EUROPOWER ENERJI	33,28	-1,60	115.878.729,08	11:55
EUREN EUROPEN ENDUSTRI	7,09	7,42	436.423.448,63	11:55
EUYO EURO YAT. ORT.	13,83	0,29	1.063.264,44	11:53
EYGYO EYG GMYO	3,85	2,12	15.121.276,44	11:55
FADE FADE GIDA	13,64	0,29	3.229.968,57	11:55
FENER FENERBAHCE FUTBOL	3,38	-2,59	522.942.300,18	11:55
FENERR FENERBAHCE FUTBOL - RHKP	5,49	-6,76	175.526.805,61	11:55
FLAP FLAP KONGRE TOPLANTI HIZ.	8,93	-0,56	1.821.437,06	11:51
FMIZP F-M IZMIT PISTON	318,00	-0,63	5.795.444,25	11:54
FONET FONET BILGI TEKNOLOJILERI	3,01	-0,33	109.563.287,17	11:55
FORMT FORMET METAL VE CAM	3,10	-1,27	39.214.702,41	11:55
FORTE FORTE BILGI ILETISIM	85,40	0,12	123.079.906,50	11:55
FRIGO FRIGO PAK GIDA	13,49	-2,67	43.617.021,57	11:55
FROTO FORD OTOSAN	96,05	0,47	573.467.228,00	11:55
FZLGY FUZUL GMYO	12,88	-0,31	11.624.658,13	11:55
GARAN GARANTI BANKASI	148,30	-0,94	2.838.649.239,10	11:55
GARFA GARANTI FAKTORING	27,58	0,51	11.804.340,48	11:55
GEDIK GEDIK Y. MEN. DEG.	6,11	0,66	19.489.387,73	11:55
GEDZA GEDIZ AMBALAJ	27,64	-2,68	10.566.080,36	11:54
GENIL GEN ILAC	188,60	1,40	117.311.908,90	11:55
GENTS GENTAS	9,52	-0,52	21.759.594,60	11:55
GEREL GERSAN ELEKTRIK	18,97	-1,15	16.340.147,98	11:54
GESAN GIRISIM ELEKTRIK SANAYI	47,16	-1,50	73.600.308,64	11:55
GIPTA GIPTA OFIS KIRTASIYE	65,75	-2,38	258.702.569,45	11:55
GLBMD GLOBAL MEN. DEG.	13,42	0,68	1.534.549,72	11:52
GLCVY GELECEK VARLIK YONETIMI	78,40	-1,75	28.142.069,90	11:55
GLRMK GULERMAK AGIR SANAYI	173,50	-0,23	37.527.899,20	11:55
GLRYH GULER YAT. HOLDING	3,89	0,00	6.877.945,01	11:53
GLYHO GLOBAL YAT. HOLDING	11,88	-0,92	39.083.859,45	11:55
GMTAS GIMAT MAGAZACILIK	44,78	-0,53	17.593.283,22	11:55
GOKNR GOKNUR GIDA	19,94	-0,05	14.001.812,63	11:54
GOLTS GOLTAS CIMENTO	318,25	-0,08	12.093.945,75	11:55
GOODY GOOD-YEAR	14,90	-0,27	6.907.575,50	11:55
GOZDE GOZDE GIRISIM	22,38	0,72	10.792.164,44	11:54
GRNYO GARANTI YAT. ORT.	15,30	2,68	3.968.162,40	11:55
GRSEL GUR-SEL TURIZM TASIMACILIK	315,75	-0,71	49.964.801,75	11:55
GRTHO GRAINTURK HOLDING	281,00	-1,23	58.508.674,25	11:54
GSDDE GSD DENIZCILIK	10,24	-1,35	5.356.838,17	11:54
GSDHO GSD HOLDING	4,62	0,22	6.108.114,77	11:55
GSRAY GALATASARAY SPORTIF	1,17	0,00	64.694.599,52	11:55
GUBRF GUBRE FABRIK.	359,00	2,06	541.872.137,25	11:55
GUNDG GUNDOGDU GIDA	265,25	-4,33	1.842.426,50	09:55
GWIND GALATA WIND ENERJI	23,18	0,52	31.154.341,60	11:55
GZNMI GEZINOMI SEYAHAT	61,10	-2,55	267.921.374,35	11:55
HALKB T. HALK BANKASI	39,28	1,92	1.687.343.508,40	11:55
HATEK HATAY TEKSTIL	14,92	0,81	10.285.700,95	11:55
HATSN HATSAN GEMI	39,30	-0,30	8.506.093,32	11:55
HDFGS HEDEF GIRISIM	3,47	0,29	597.515.487,85	11:55
HEDEF HEDEF HOLDING	43,00	2,38	80.263.119,28	11:55
HEKTS HEKTAS	3,18	1,27	120.517.795,72	11:55
HKTM HIDROPAR HAREKET KONTROL	11,57	2,39	28.809.393,27	11:55
HLGYO HALK GMYO	3,85	0,52	39.240.668,12	11:55
HOROZ HOROZ LOJISTIK	61,30	0,08	22.200.964,15	11:55
HRKET HAREKET PROJE TASIMACILIGI	72,65	-0,27	26.252.944,45	11:54
HTTBT HITIT BILGISAYAR	42,36	-0,61	14.924.322,34	11:54
HUBVC HUB GIRISIM	2,66	-1,85	7.693.276,12	11:53
HUNER HUN YENILENEBILIR ENERJI	3,16	0,00	12.771.820,97	11:54
HURGZ HURRIYET GZT.	5,43	-1,27	5.103.009,52	11:52
ICBCT ICBC TURKEY BANK	13,39	-0,67	3.730.614,80	11:54
ICUGS ICU GIRISIM	2,68	0,37	4.838.274,35	11:55
IDGYO IDEALIST GMYO	3,90	9,86	32.133.675,60	11:54
IEYHO ISIKLAR ENERJI YAPI HOL.	67,90	0,37	370.059.849,70	11:55
IHAAS IHLAS HABER AJANSI	42,80	1,18	21.443.665,62	11:55
IHEVA IHLAS EV ALETLERI	2,31	1,76	1.912.081,00	11:55
IHGZT IHLAS GAZETECILIK	1,60	1,27	17.232.148,46	11:55
IHLAS IHLAS HOLDING	2,38	3,93	253.393.374,59	11:55
IHLGM IHLAS GAYRIMENKUL	2,09	0,48	20.640.613,47	11:55
IHYAY IHLAS YAYIN HOLDING	1,99	0,51	8.573.141,38	11:54
IMASM IMAS MAKINA	4,89	-1,81	79.192.475,29	11:55
INDES INDEKS BILGISAYAR	7,66	-0,13	31.247.496,91	11:54
INFO INFO YATIRIM	3,79	1,34	57.594.978,78	11:55
INGRM INGRAM BILISIM	415,00	-0,06	2.473.593,00	11:47
INTEK INNOSA TEKNOLOJI	277,75	-0,18	223.588,75	09:55
INTEM INTEMA	280,00	1,17	2.924.041,25	11:55
INVEO INVEO YATIRIM HOLDING	8,66	0,81	25.722.357,45	11:55
INVES INVESTCO HOLDING	323,25	3,44	41.278.274,75	11:55
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	89,00	1,71	27.234,00	09:55
ISBTR IS BANKASI (B)	0,00	0,00	0,00	18:10
ISCTR IS BANKASI (C)	14,41	0,21	4.775.938.966,57	11:55
ISDMR ISKENDERUN DEMIR CELIK	35,78	0,56	28.417.392,38	11:55
ISFIN IS FIN.KIR.	17,18	-0,87	10.850.389,86	11:55
ISGSY IS GIRISIM	71,20	0,21	21.375.126,45	11:55
ISGYO IS GMYO	21,74	1,21	23.452.584,02	11:55
ISKPL ISIK PLASTIK	11,44	2,51	87.172.626,77	11:55
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	40,82	0,64	117.358.943,16	11:55
ISSEN ISBIR SENTETIK DOKUMA	7,23	-0,41	4.613.704,67	11:53
ISYAT IS YAT. ORT.	8,61	-0,23	7.739.557,67	11:55
IZENR IZDEMIR ENERJI	9,90	1,96	341.048.681,10	11:55
IZFAS IZMIR FIRCA	57,90	2,57	151.266.017,00	11:55
IZINV IZ YATIRIM HOLDING	67,55	4,81	8.449.750,45	11:54
IZMDC IZMIR DEMIR CELIK	6,78	-1,45	14.165.311,89	11:55
JANTS JANTSA JANT SANAYI	21,04	2,83	212.897.377,32	11:55
KAPLM KAPLAMIN	303,75	-1,46	12.953.517,25	11:55
KAREL KAREL ELEKTRONIK	8,80	2,56	30.352.081,59	11:55
KARSN KARSAN OTOMOTIV	9,38	-0,42	26.334.786,62	11:55
KARTN KARTONSAN	79,40	0,83	5.202.091,55	11:55
KATMR KATMERCILER EKIPMAN	2,92	1,74	161.195.652,24	11:55
KAYSE KAYSERI SEKER FABRIKASI	19,55	0,21	47.453.650,23	11:55
KBORU KUZEY BORU	14,34	-0,62	18.829.920,91	11:55
KCAER KOCAER CELIK	10,58	0,67	41.574.620,78	11:55
KCHOL KOC HOLDING	178,10	1,89	4.160.438.032,70	11:55
KENT KENT GIDA	709,00	0,28	214.827,00	09:55
KERVN KERVANSARAY YAT. HOLDING	2,19	-2,23	121.880,07	09:55
KFEIN KAFEIN YAZILIM	8,79	0,23	18.658.225,38	11:55
KGYO KORAY GMYO	5,00	0,00	15.178.255,88	11:55
KIMMR KIM MARKET-ERSAN ALISVERIS	13,61	-0,22	2.615.206,81	11:49
KLGYO KILER GMYO	6,24	0,65	26.211.060,02	11:55
KLKIM KALEKIM KIMYEVI MADDELER	35,06	-0,57	17.028.004,62	11:55
KLMSN KLIMASAN KLIMA	31,88	0,57	26.117.417,02	11:55
KLNMA T. KALKINMA BANK.	9,60	0,00	185.779,20	09:55
KLRHO KILER HOLDING	356,00	8,54	368.322.503,75	11:55
KLSER KALESERAMIK	27,14	-0,22	5.703.896,38	11:54
KLSYN KOLEKSIYON MOBILYA	7,09	-0,28	8.298.455,82	11:54
KLYPV KALYON GUNES TEKNOLOJILERI	56,05	0,09	25.028.947,40	11:55
KMPUR KIMTEKS POLIURETAN	15,95	-0,50	9.714.178,74	11:55
KNFRT KONFRUT TARIM	11,78	-4,23	43.468.899,48	11:55
KOCMT KOC METALURJI	2,56	-0,39	13.418.661,17	11:55
KONKA KONYA KAGIT	15,59	-0,57	18.698.065,19	11:55
KONTR KONTROLMATIK TEKNOLOJI	11,42	-2,48	821.599.505,61	11:55
KONYA KONYA CIMENTO	4.572,50	-0,60	11.397.922,50	11:55
KOPOL KOZA POLYESTER	5,37	-1,47	17.553.519,89	11:55
KORDS KORDSA TEKNIK TEKSTIL	49,16	-0,04	6.586.385,96	11:54
KOTON KOTON MAGAZACILIK	15,91	-0,69	12.677.750,98	11:54
KRDMA KARDEMIR (A)	24,26	0,33	12.861.480,56	11:55
KRDMB KARDEMIR (B)	23,30	0,00	3.996.314,92	11:54
KRDMD KARDEMIR (D)	26,48	1,53	516.107.437,88	11:55
KRGYO KORFEZ GMYO	2,91	0,00	4.626.959,13	11:55
KRONT KRON TEKNOLOJI	13,82	0,14	15.570.497,63	11:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,97	0,76	2.296.220,88	11:53
KRSTL KRISTAL KOLA	10,03	2,77	28.404.706,42	11:55
KRTEK KARSU TEKSTIL	25,02	-0,24	5.301.957,42	11:55
KRVGD KERVAN GIDA	2,80	0,00	14.835.101,01	11:55
KSTUR KUSTUR KUSADASI TURIZM	2.970,00	0,68	454.410,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	21,56	1,60	257.028.064,90	11:55
KTSKR KUTAHYA SEKER FABRIKASI	71,15	-1,45	30.728.639,55	11:55
KUTPO KUTAHYA PORSELEN	105,20	-2,14	23.513.152,20	11:55
KUVVA KUVVA GIDA	139,60	0,79	566.776,00	09:55
KUYAS KUYAS YATIRIM	55,10	1,75	209.530.347,20	11:55
KZBGY KIZILBUK GYO	10,79	-1,64	29.695.800,94	11:55
KZGYO KUZUGRUP GMYO	24,12	-0,08	8.731.542,78	11:54
LIDER LDR TURIZM	66,40	-1,70	38.983.904,25	11:55
LIDFA LIDER FAKTORING	4,47	-1,97	11.271.643,83	11:54
LILAK LILA KAGIT	29,24	-0,07	33.456.069,80	11:55
LINK LINK BILGISAYAR	218,80	-0,41	31.662.932,10	11:55
LKMNH LOKMAN HEKIM SAGLIK	18,62	-0,69	5.607.794,13	11:55
LMKDC LIMAK DOGU ANADOLU	28,58	-0,42	25.365.980,04	11:55
LOGO LOGO YAZILIM	154,00	0,00	25.427.298,20	11:55
LRSHO LORAS HOLDING	4,13	0,24	41.986.781,88	11:55
LUKSK LUKS KADIFE	102,80	0,10	3.253.297,00	11:54
LYDHO LYDIA HOLDING	161,80	-1,76	30.501.731,80	11:54
LYDYE LYDIA YESIL ENERJI	13.600,00	-0,87	9.498.127,50	11:55
MAALT MARMARIS ALTINYUNUS	918,50	-0,86	9.011.963,50	11:54
MACKO MACKOLIK INTERNET HIZMETLERI	26,60	-5,00	62.687.051,72	11:55
MAGEN MARGUN ENERJI	39,26	1,45	209.455.130,68	11:55
MAKIM MAKIM MAKINE	15,32	0,99	6.058.090,87	11:55
MAKTK MAKINA TAKIM	14,90	-3,87	65.553.552,03	11:55
MANAS MANAS ENERJI YONETIMI	18,88	7,64	161.186.317,88	11:55
MARBL TUREKS TURUNC MADENCILIK	12,36	-0,64	4.490.430,74	11:53
MARKA MARKA YATIRIM HOLDING	40,30	0,50	23.893.585,54	11:55
MARMR MARMARA HOLDING	1,74	1,16	271.195.380,05	11:55
MARTI MARTI OTEL	2,82	1,81	41.933.878,33	11:55
MAVI MAVI GIYIM	41,94	-1,83	185.290.557,04	11:55
MEDTR MEDITERA TIBBI MALZEME	28,68	-0,76	6.218.108,58	11:55
MEGAP MEGA POLIETILEN	3,26	-1,21	237.761,58	09:55
MEGMT MEGA METAL	53,70	-1,29	92.619.352,25	11:55
MEKAG MEKA GLOBAL MAKINE	3,86	-1,53	5.079.774,49	11:55
MEPET METRO PETROL VE TESISLERI	15,10	0,47	1.494.935,97	11:53
MERCN MERCAN KIMYA	16,76	-1,41	22.419.572,62	11:55
MERIT MERIT TURIZM	17,66	0,28	16.524.324,35	11:53
MERKO MERKO GIDA	14,14	0,86	21.297.422,34	11:54
METRO METRO HOLDING	3,97	-1,49	9.504.674,32	11:55
MGROS MIGROS TICARET	549,00	3,49	921.333.187,50	11:55
MHRGY MHR GMYO	3,37	-1,17	4.319.212,62	11:55
MIATK MIA TEKNOLOJI	38,76	-2,07	239.016.771,78	11:55
MMCAS MMC SAN. VE TIC. YAT.	130,00	-0,46	727.220,00	09:55
MNDRS MENDERES TEKSTIL	13,48	0,07	8.799.295,82	11:55
MNDTR MONDI TURKEY	6,80	1,95	4.741.635,38	11:55
MOBTL MOBILTEL ILETISIM	9,03	-1,53	29.673.451,86	11:55
MOGAN MOGAN ENERJI	8,49	-0,70	14.791.696,75	11:55
MOPAS MOPAS MARKETCILIK	39,14	0,10	47.267.125,74	11:55
MPARK MLP SAGLIK	386,50	1,18	110.588.600,50	11:55
MRGYO MARTI GMYO	2,48	-0,80	30.389.404,26	11:55
MRSHL MARSHALL	1.549,00	-1,02	12.288.355,00	11:55
MSGYO MISTRAL GMYO	6,05	-1,14	8.340.034,49	11:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,92	0,46	7.698.457,62	11:55
MTRYO METRO YAT. ORT.	8,62	-1,37	3.490.160,79	11:50
MZHLD MAZHAR ZORLU HOLDING	6,30	-0,47	323.602,42	11:54
NATEN NATUREL ENERJI	8,77	-1,02	35.942.299,77	11:55
NETAS NETAS TELEKOM.	56,95	-1,21	6.555.684,90	11:53
NIBAS NIGBAS NIGDE BETON	3,66	-0,54	9.044.800,38	11:55
NTGAZ NATURELGAZ	10,04	-1,95	18.937.198,50	11:55
NTHOL NET HOLDING	48,52	-1,18	28.768.730,04	11:55
NUGYO NUROL GMYO	10,86	-1,27	18.277.054,26	11:55
NUHCM NUH CIMENTO	222,00	-0,27	16.049.554,50	11:53
OBAMS OBA MAKARNACILIK	8,18	1,49	86.211.160,88	11:55
OBASE OBASE BILGISAYAR	31,66	0,32	3.312.067,16	11:55
ODAS ODAS ELEKTRIK	5,25	0,57	97.377.838,03	11:55
ODINE ODINE TEKNOLOJI	321,75	0,94	34.584.753,00	11:55
OFSYM OFIS YEM GIDA	66,75	-1,33	30.138.352,35	11:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	269,50	-1,19	32.320.614,50	11:55
ONRYT ONUR TEKNOLOJI	68,00	5,02	68.452.215,55	11:55
ORCAY ORCAY ORTAKOY CAY SANAYI	3,71	0,54	6.465.134,38	11:55
ORGE ORGE ENERJI ELEKTRIK	68,20	-0,15	12.174.167,45	11:55
ORMA ORMA ORMAN MAHSULLERI	171,00	1,12	318.060,00	09:55
OSMEN OSMANLI MENKUL	8,17	0,00	5.491.766,57	11:55
OSTIM OSTIM ENDUSTRIYEL YAT	3,01	0,33	12.370.609,86	11:55
OTKAR OTOKAR	481,75	0,16	63.370.308,75	11:54
OTTO OTTO HOLDING	506,50	3,47	68.173.668,50	11:55
OYAKC OYAK CIMENTO	23,46	-0,34	180.423.967,40	11:55
OYAYO OYAK YAT. ORT.	52,65	-1,77	3.441.851,80	11:55
OYLUM OYLUM SINAI YATIRIMLAR	9,31	-1,90	3.600.833,96	11:54
OYYAT OYAK YATIRIM MENKUL	40,32	0,35	6.032.839,74	11:54
OZATD OZATA DENIZCILIK	160,30	1,07	18.744.118,80	11:55
OZGYO OZDERICI GMYO	2,03	-0,49	18.734.178,67	11:55
OZKGY OZAK GMYO	14,07	-0,92	22.194.796,33	11:55
OZRDN OZERDEN AMBALAJ	14,09	1,37	1.676.268,16	11:54
OZSUB OZSU BALIK	18,29	0,33	4.604.668,89	11:55
OZYSR OZYASAR TEL	41,60	0,92	5.198.058,10	11:55
PAGYO PANORA GMYO	82,05	0,37	2.804.527,25	11:55
PAHOL PASIFIK HOLDING	1,55	0,00	303.942.905,61	11:55
PAMEL PAMEL ELEKTRIK	82,50	-0,06	2.806.742,55	11:55
PAPIL PAPILON SAVUNMA	16,86	3,95	183.576.077,39	11:55
PARSN PARSAN	102,80	0,19	14.437.591,60	11:55
PASEU PASIFIK EURASIA LOJISTIK	125,00	-3,85	200.696.315,90	11:55
PATEK PASIFIK TEKNOLOJI	21,80	1,58	350.869.777,88	11:55
PCILT PC ILETISIM MEDYA	24,14	-0,82	27.284.297,64	11:54
PEKGY PEKER GMYO	13,78	6,90	2.250.181.831,66	11:55
PENGD PENGUEN GIDA	7,77	1,04	9.248.521,77	11:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,37	0,53	6.988.496,97	11:55
PETKM PETKIM	16,64	0,36	280.152.787,88	11:55
PETUN PINAR ET VE UN	11,20	-2,01	4.196.649,47	11:55
PGSUS PEGASUS	196,40	0,72	1.552.222.561,20	11:55
PINSU PINAR SU	11,23	0,18	16.765.266,33	11:55
PKART PLASTIKKART	73,45	0,07	7.454.526,15	11:54
PKENT PETROKENT TURIZM	161,90	-5,60	122.804.768,30	11:55
PLTUR PLATFORM TURIZM	22,30	-0,45	14.914.657,18	11:55
PNLSN PANELSAN CATI CEPHE	37,64	-0,42	3.287.396,82	11:54
PNSUT PINAR SUT	11,13	-0,89	2.822.574,27	11:53
POLHO POLISAN HOLDING	16,18	-0,49	7.821.791,46	11:55
POLTK POLITEKNIK METAL	8.160,00	-2,57	58.079.950,00	11:55
PRDGS PARDUS GIRISIM	6,40	1,43	19.003.781,40	11:55
PRKAB TURK PRYSMIAN KABLO	30,98	0,06	8.473.800,18	11:55
PRKME PARK ELEK.MADENCILIK	18,42	0,05	11.168.639,98	11:54
PRZMA PRIZMA PRESS MATBAACILIK	11,58	1,22	1.939.149,29	11:55
PSDTC PERGAMON DIS TICARET	141,00	0,71	3.332.024,60	11:55
PSGYO PASIFIK GMYO	2,48	-0,40	117.534.488,75	11:55
QNBFK QNB FINANSAL KIRALAMA	55,50	0,00	120.546,00	09:55
QNBTR QNB BANK	449,00	0,00	378.058,00	09:55
QUAGR QUA GRANITE HAYAL YAPI	2,90	-4,92	353.239.519,71	11:55
RALYH RAL YATIRIM HOLDING	231,80	1,13	36.204.833,20	11:53
RAYSG RAY SIGORTA	220,10	0,05	24.183.617,40	11:55
REEDR REEDER TEKNOLOJI	6,70	-0,59	44.766.268,99	11:55
RGYAS RONESANS GAYRIMENKUL YAT.	135,70	-0,59	50.718.530,40	11:55
RNPOL RAINBOW POLIKARBONAT	41,36	-2,59	2.029.370,12	11:55
RODRG RODRIGO TEKSTIL	21,26	-0,65	1.741.290,82	11:47
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,52	0,00	21.559.465,54	11:55
RUBNS RUBENIS TEKSTIL	25,78	1,26	129.137.983,18	11:55
RUZYE RUZY MADENCILIK VE ENERJI	11,41	0,97	41.679.831,78	11:54
RYGYO REYSAS GMYO	21,44	-0,09	34.125.655,56	11:55
RYSAS REYSAS LOJISTIK	14,28	-2,59	33.533.446,91	11:55
SAFKR SAFKAR EGE SOGUTMACILIK	23,22	1,13	30.615.208,66	11:55
SAHOL SABANCI HOLDING	90,30	2,73	1.765.374.541,40	11:55
SAMAT SARAY MATBAACILIK	6,01	-1,15	2.532.657,20	11:54
SANEL SANEL MUHENDISLIK	35,00	-4,06	1.311.765,00	09:55
SANFM SANIFOAM ENDUSTRI	7,05	0,86	10.155.442,83	11:55
SANKO SANKO PAZARLAMA	20,50	-0,19	3.297.547,44	11:55
SARKY SARKUYSAN	18,89	2,66	78.310.040,95	11:55
SASA SASA POLYESTER	2,90	0,35	1.256.828.779,88	11:55
SAYAS SAY YENILENEBILIR ENERJI	39,44	-0,05	6.331.856,34	11:55
SDTTR SDT UZAY VE SAVUNMA	191,10	5,23	208.951.095,80	11:55
SEGMN SEGMEN KARDESLER GIDA	18,70	0,48	6.501.423,21	11:54
SEGYO SEKER GMYO	4,86	-1,02	19.019.123,16	11:55
SEKFK SEKER FIN. KIR.	8,04	-0,12	829.237,33	11:54
SEKUR SEKURO PLASTIK	3,89	6,58	9.838.525,76	11:55
SELEC SELCUK ECZA DEPOSU	78,75	-1,07	47.467.543,60	11:55
SELVA SELVA GIDA	2,95	8,46	4.945.279,70	09:55
SERNT SERANIT GRANIT SERAMIK	7,91	0,00	9.376.160,38	11:55
SEYKM SEYITLER KIMYA	5,02	-1,57	1.168.214,00	11:55
SILVR SILVERLINE ENDUSTRI	2,96	-1,33	3.851.497,81	11:55
SISE SISE CAM	39,38	0,61	499.022.322,82	11:55
SKBNK SEKERBANK	7,80	0,26	85.340.826,89	11:55
SKTAS SOKTAS	3,91	1,56	11.142.929,53	11:55
SKYLP SKYALP FINANSAL TEKNOLOJILER	238,90	-0,46	13.146.610,00	11:55
SKYMD SEKER YATIRIM	11,94	-0,33	12.238.285,29	11:54
SMART SMARTIKS YAZILIM	22,26	0,63	7.229.412,80	11:55
SMRTG SMART GUNES ENERJISI TEK.	22,86	-0,78	40.248.636,64	11:55
SMRVA SUMER VARLIK YONETIM	102,90	-0,68	477.347.842,55	11:55
SNGYO SINPAS GMYO	4,55	-0,22	16.483.046,47	11:55
SNICA SANICA ISI SANAYI	4,37	0,69	19.483.727,61	11:55
SNKRN SENKRON SIBER GUVENLIK YAZILIM	300,00	0,00	651.000,00	09:55
SNPAM SONMEZ PAMUKLU	26,76	0,00	533.139,48	09:55
SODSN SODAS SODYUM SANAYII	104,50	2,45	295.526,00	09:55
SOKE SOKE DEGIRMENCILIK	10,55	-0,09	5.644.022,32	11:54
SOKM SOK MARKETLER TICARET	51,10	2,53	189.963.396,20	11:55
SONME SONMEZ FILAMENT	183,10	0,27	15.677.463,90	11:51
SRVGY SERVET GMYO	3,28	0,00	21.343.181,44	11:55
SUMAS SUMAS SUNI TAHTA	297,75	1,79	144.706,50	09:55
SUNTK SUN TEKSTIL	49,38	-9,97	22.146.332,83	11:55
SURGY SUR TATIL EVLERI GMYO	43,84	0,09	14.683.126,48	11:54
SUWEN SUWEN TEKSTIL	9,43	-0,32	14.725.403,13	11:55
TABGD TAB GIDA	215,60	1,70	54.440.826,50	11:54
TARKM TARKIM BITKI KORUMA	326,25	-0,31	22.065.349,75	11:55
TATEN TATLIPINAR ENERJI URETIM	13,35	-2,48	67.276.486,11	11:55
TATGD TAT GIDA	12,00	0,17	5.614.478,74	11:55
TAVHL TAV HAVALIMANLARI	316,50	1,85	441.699.467,75	11:55
TBORG T.TUBORG	164,60	-0,24	10.107.654,30	11:55
TCELL TURKCELL	96,60	0,63	1.123.835.613,90	11:55
TCKRC KIRAC GALVANIZ	62,60	3,22	92.464.895,85	11:55
TDGYO TREND GMYO	37,12	-1,43	9.393.955,04	11:55
TEHOL TERA YATIRIM TEK. HOL.	28,96	2,12	2.919.968.414,72	11:55
TEKTU TEK-ART TURIZM	9,02	-0,77	33.676.272,66	11:55
TERA TERA YATIRIM MENKUL DEGERLER	185,20	7,05	2.210.714.533,50	11:55
TEZOL EUROPAP TEZOL KAGIT	12,08	0,00	6.855.535,16	11:55
TGSAS TGS DIS TICARET	177,00	3,09	15.190.349,40	11:55
THYAO TURK HAVA YOLLARI	276,00	0,64	4.127.659.631,75	11:55
TKFEN TEKFEN HOLDING	72,10	-1,03	66.685.181,55	11:55
TKNSA TEKNOSA IC VE DIS TICARET	22,20	-0,09	13.320.878,50	11:55
TLMAN TRABZON LIMAN	96,05	-1,03	7.541.990,20	11:54
TMPOL TEMAPOL POLIMER PLASTIK	275,75	-1,43	32.742.963,25	11:55
TMSN TUMOSAN MOTOR VE TRAKTOR	102,60	0,49	27.100.073,70	11:55
TNZTP TAPDI TINAZTEPE	23,42	4,18	106.825.131,26	11:54
TOASO TOFAS OTO. FAB.	267,00	3,19	602.358.517,75	11:55
TRALT TURK ALTIN ISLETMELERI	43,18	2,91	3.541.328.321,50	11:55
TRCAS TURCAS HOLDING	41,50	-0,05	9.547.227,20	11:55
TRENJ TR DOGAL ENERJI	96,55	1,05	208.527.227,30	11:55
TRGYO TORUNLAR GMYO	74,50	0,47	45.225.822,95	11:55
TRHOL TERA FINANSAL YAT. HOL.	573,50	9,13	289.262.013,25	11:55
TRILC TURK ILAC SERUM	16,26	0,68	15.601.306,08	11:54
TRMET TR ANADOLU METAL MADENCILIK	109,70	1,57	536.652.179,50	11:55
TSGYO TSKB GMYO	6,96	-0,14	4.558.204,09	11:55
TSKB T.S.K.B.	13,02	1,40	201.563.584,39	11:55
TSPOR TRABZONSPOR SPORTIF	1,09	-1,80	62.625.796,60	11:55
TTKOM TURK TELEKOM	58,55	0,77	671.610.612,95	11:55
TTRAK TURK TRAKTOR	526,50	0,29	41.134.955,50	11:55
TUCLK TUGCELIK	4,83	-1,23	14.354.544,71	11:55
TUKAS TUKAS	2,56	-0,39	152.758.002,61	11:55
TUPRS TUPRAS	186,80	-0,11	1.995.036.841,20	11:55
TUREX TUREKS TURIZM TASIMACILIK	7,15	-0,56	37.782.673,52	11:55
TURGG TURKER PROJE GAYRIMENKUL	27,18	-1,38	1.823.329,68	11:55
TURSG TURKIYE SIGORTA	11,37	-1,13	205.215.406,91	11:55
UFUK UFUK YATIRIM	1.880,00	4,10	57.587.712,00	11:55
ULAS ULASLAR TURIZM YAT.	28,42	0,07	2.169.236,34	11:54
ULKER ULKER BISKUVI	113,10	0,98	259.327.121,50	11:55
ULUFA ULUSAL FAKTORING	3,75	-0,27	13.339.595,95	11:55
ULUSE ULUSOY ELEKTRIK	166,40	1,03	10.032.429,30	11:55
ULUUN ULUSOY UN SANAYI	6,66	-1,91	6.888.703,79	11:55
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,19	-1,04	15.550.676,09	11:55
USAK USAK SERAMIK	3,01	-1,63	90.675.855,02	11:55
VAKBN VAKIFLAR BANKASI	32,60	2,90	637.740.051,20	11:55
VAKFA VAKIF FAKTORING	11,62	-0,43	86.061.740,99	11:55
VAKFN VAKIF FIN. KIR.	1,92	1,05	99.114.085,44	11:55
VAKKO VAKKO TEKSTIL	57,40	0,09	4.888.010,55	11:54
VANGD VANET GIDA	43,22	0,56	4.714.367,56	11:55
VBTYZ VBT YAZILIM	16,38	-1,03	6.003.497,76	11:55
VERTU VERUSATURK GIRISIM	41,64	-0,14	32.142.303,76	11:55
VERUS VERUSA HOLDING	340,00	2,64	81.264.034,25	11:55
VESBE VESTEL BEYAZ ESYA	7,98	0,25	15.166.474,27	11:55
VESTL VESTEL	29,54	0,41	42.396.919,24	11:55
VKFYO VAKIF YAT. ORT.	36,34	-1,52	965.626,48	09:55
VKGYO VAKIF GMYO	2,54	0,40	18.573.181,90	11:55
VKING VIKING KAGIT	33,38	0,48	7.279.750,86	11:54
VRGYO VERA KONSEPT GMYO	2,49	0,00	20.931.024,31	11:54
VSNMD VISNE MADENCILIK	93,30	0,86	53.970.895,75	11:55
YAPRK YAPRAK SUT VE BESI CIFT.	273,00	0,55	20.576.244,75	11:55
YATAS YATAS	39,66	-1,73	23.218.254,04	11:55
YAYLA YAYLA EN. UR. TUR. VE INS	28,00	-1,06	7.482.824,38	11:55
YBTAS YIBITAS INSAAT MALZEME	21,50	-0,46	310.503,00	09:55
YEOTK YEO TEKNOLOJI ENERJI	36,96	-0,43	58.198.012,48	11:55
YESIL YESIL YATIRIM HOLDING	2,00	1,52	9.928.321,56	11:55
YGGYO YENI GIMAT GMYO	131,20	-0,61	5.441.066,70	11:55
YGYO YESIL GMYO	1,29	0,78	347.434,41	09:55
YIGIT YIGIT AKU	23,38	0,17	13.660.366,50	11:55
YKBNK YAPI VE KREDI BANK.	37,98	-0,37	3.385.328.777,54	11:55
YKSLN YUKSELEN CELIK	3,22	0,94	13.269.056,05	11:55
YONGA YONGA MOBILYA	59,20	0,25	108.809,60	09:55
YUNSA YUNSA	7,67	0,26	13.812.845,11	11:54
YYAPI YESIL YAPI	1,88	-0,53	79.781.467,80	11:55
YYLGD YAYLA GIDA	10,02	1,01	20.666.217,56	11:55
ZEDUR ZEDUR ENERJI	8,18	-0,97	5.011.887,71	11:54
ZERGY ZERAY GMYO	9,84	-1,30	104.074.706,35	11:55
ZOREN ZORLU ENERJI	3,10	-0,96	92.651.026,46	11:55
ZRGYO ZIRAAT GMYO	22,90	-0,43	6.858.516,68	11:54

Döviz	Alış	Satış	Fark
Amerikan Doları	43,0429	43,0482	0.05
Euro	50,2978	50,3096	-0.29
İngiliz Sterlini	57,8180	57,8329	-0.2
Avustralya Doları	28,7268	28,7390	-0.25
Kanada Doları	31,2131	31,2238	-0.35
İsviçre Frankı	54,0740	54,1010	-0.38
Çin Yuanı	6,1681	6,1696	-0.05
Rus Rublesi	0,5322	0,5325	-0.73
İsveç Kronu	4,6618	4,6642	-0.09
BAE Dirhemi	11,7170	11,7250	0.06
Bulgar Levası	25,6238	25,8285	-0.5
Japon Yeni	0,2743	0,2750	0.07
Kuveyt Dinarı	139,8035	140,2982	0.02
Katar Riyali	11,3806	12,2099	-0.18
Suudi Riyali	11,4639	11,4912	0.04
Tümünü Göster Son Güncellenme: 05 Ocak 12:12

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.349,68	6.356,96
Gram Altın	6.126,31	6.127,10
Ons Altın / USD	4.426,69	4.427,26
Ons Altın / TL	190.521,20	190.602,40
Tümünü Göster Son Güncellenme: 12:12

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.971.981	(1.429%)
Bitcoin (USDT)	92.439,95	(1.269%)
Ethereum (USDT)	3.156,27	(0.648%)
Ethereum (TL)	135.621	(0.822%)
Bitcoin Cash (USDT)	660,4	(1.977%)
Litecoin (USDT)	81,8	(-0.414%)
Ripple (TL)	91,500	(2.925%)
Ripple (USDT)	2,1290	(2.756%)
Tümünü Göster Son Güncellenme: 12:13