|
A1CAP A1 CAPITAL YATIRIM
|
13,75
|
-0,36
|
91.246.668,91 |
16:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,70
|
0,24
|
137.948.089,36 |
16:25 |
|
ACSEL ACIPAYAM SELULOZ
|
106,40
|
-0,65
|
17.896.976,20 |
16:23 |
|
ADEL ADEL KALEMCILIK
|
36,78
|
2,17
|
212.437.115,42 |
16:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
1,05
|
94.578.935,06 |
16:25 |
|
ADGYO ADRA GMYO
|
56,60
|
3,10
|
49.023.318,60 |
16:20 |
|
AEFES ANADOLU EFES
|
16,67
|
3,09
|
483.477.093,76 |
16:25 |
|
AFYON AFYON CIMENTO
|
17,54
|
2,10
|
110.059.163,65 |
16:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
229,10
|
4,90
|
81.035.140,20 |
16:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,22
|
0,96
|
126.241.977,48 |
16:24 |
|
AGROT AGROTECH TEKNOLOJI
|
2,86
|
1,78
|
61.904.568,38 |
16:24 |
|
AGYO ATAKULE GMYO
|
7,89
|
-0,50
|
1.918.273,60 |
16:20 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,12
|
3,36
|
76.113.168,82 |
16:24 |
|
AHSGY AHES GMYO
|
18,65
|
9,96
|
73.999.679,05 |
16:23 |
|
AKBNK AKBANK
|
66,15
|
0,84
|
6.027.153.633,60 |
16:25 |
|
AKCNS AKCANSA
|
199,00
|
-0,35
|
78.283.185,60 |
16:24 |
|
AKENR AKENERJI
|
9,40
|
-1,47
|
44.910.318,87 |
16:24 |
|
AKFGY AKFEN GMYO
|
2,66
|
1,53
|
50.312.594,67 |
16:25 |
|
AKFIS AKFEN INSAAT
|
43,90
|
-2,83
|
937.385.255,72 |
16:25 |
|
AKFYE AKFEN YEN. ENERJI
|
22,28
|
4,31
|
444.045.559,50 |
16:25 |
|
AKGRT AKSIGORTA
|
7,17
|
0,70
|
43.531.094,99 |
16:24 |
|
AKHAN AKHAN UN
|
25,96
|
2,61
|
161.796.969,54 |
16:24 |
|
AKMGY AKMERKEZ GMYO
|
286,00
|
7,12
|
25.412.769,75 |
16:25 |
|
AKSA AKSA
|
10,84
|
2,55
|
158.606.038,46 |
16:25 |
|
AKSEN AKSA ENERJI
|
77,40
|
-1,71
|
728.994.514,75 |
16:25 |
|
AKSGY AKIS GMYO
|
8,83
|
2,44
|
98.322.225,62 |
16:24 |
|
AKSUE AKSU ENERJI
|
28,70
|
3,99
|
95.665.129,00 |
16:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,51
|
1,21
|
2.695.130,46 |
16:23 |
|
ALARK ALARKO HOLDING
|
87,50
|
-0,28
|
316.530.731,70 |
16:25 |
|
ALBRK ALBARAKA TURK
|
8,05
|
2,42
|
156.849.687,98 |
16:25 |
|
ALCAR ALARKO CARRIER
|
710,00
|
0,42
|
9.210.320,00 |
16:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,70
|
0,66
|
117.657.769,30 |
16:25 |
|
ALFAS ALFA SOLAR ENERJI
|
36,34
|
-0,11
|
28.204.010,00 |
16:24 |
|
ALGYO ALARKO GMYO
|
5,85
|
2,45
|
200.425.376,67 |
16:25 |
|
ALKA ALKIM KAGIT
|
10,50
|
2,34
|
41.162.311,53 |
16:25 |
|
ALKIM ALKIM KIMYA
|
17,03
|
-0,23
|
32.873.503,99 |
16:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
325,75
|
0,31
|
376.070.054,50 |
16:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,02
|
0,18
|
674.555.129,64 |
16:25 |
|
ALTNY ALTINAY SAVUNMA
|
14,24
|
-0,97
|
181.750.833,25 |
16:25 |
|
ALVES ALVES KABLO
|
3,19
|
3,24
|
231.953.208,80 |
16:25 |
|
ANELE ANEL ELEKTRIK
|
15,75
|
5,00
|
32.453.210,99 |
16:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,17
|
-0,29
|
10.025.383,15 |
16:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,60
|
-0,27
|
131.994.783,00 |
16:25 |
|
ANSGR ANADOLU SIGORTA
|
27,16
|
0,82
|
75.680.827,88 |
16:25 |
|
ARASE DOGU ARAS ENERJI
|
88,65
|
0,28
|
91.131.617,00 |
16:24 |
|
ARCLK ARCELIK
|
107,30
|
-0,65
|
237.518.149,50 |
16:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,14
|
-0,89
|
96.108.591,62 |
16:24 |
|
ARENA ARENA BILGISAYAR
|
24,72
|
1,81
|
18.482.887,36 |
16:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,24
|
3,87
|
152.064.606,40 |
16:25 |
|
ARMGD ARMADA GIDA
|
90,00
|
3,09
|
98.295.696,00 |
16:25 |
|
ARSAN ARSAN HOLDING
|
3,66
|
1,39
|
50.708.826,03 |
16:25 |
|
ARTMS ARTEMIS HALI
|
41,80
|
-0,57
|
73.223.417,94 |
16:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,75
|
4,96
|
224.762.858,64 |
16:24 |
|
ASELS ASELSAN
|
320,75
|
0,08
|
4.266.815.370,00 |
16:25 |
|
ASGYO ASCE GMYO
|
10,48
|
0,38
|
17.466.817,45 |
16:22 |
|
ASTOR ASTOR ENERJI
|
194,30
|
-0,46
|
3.406.400.742,00 |
16:25 |
|
ASUZU ANADOLU ISUZU
|
61,60
|
2,24
|
19.570.122,35 |
16:24 |
|
ATAGY ATA GMYO
|
11,90
|
-0,58
|
1.524.078,42 |
16:20 |
|
ATAKP ATAKEY PATATES
|
50,90
|
0,00
|
28.234.997,45 |
16:23 |
|
ATATP ATP YAZILIM
|
140,10
|
-0,64
|
88.099.360,90 |
16:24 |
|
ATATR ATA TURIZM
|
13,13
|
9,97
|
625.751.474,68 |
16:25 |
|
ATEKS AKIN TEKSTIL
|
100,00
|
9,89
|
1.892.047,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,95
|
5,30
|
11.071.608,23 |
16:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,85
|
0,00
|
1.353.282,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,49
|
-1,63
|
13.100.780,65 |
16:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,92
|
3,04
|
28.665.596,52 |
16:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,73
|
-2,87
|
63.522.511,39 |
16:24 |
|
AVPGY AVRUPAKENT GMYO
|
49,64
|
1,60
|
23.217.513,72 |
16:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,92
|
2,85
|
23.994.977,62 |
16:24 |
|
AYCES ALTINYUNUS CESME
|
782,00
|
-2,86
|
99.794.066,00 |
16:24 |
|
AYDEM AYDEM ENERJI
|
30,68
|
2,75
|
394.166.565,38 |
16:25 |
|
AYEN AYEN ENERJI
|
32,96
|
7,92
|
236.740.335,96 |
16:25 |
|
AYES AYES CELIK HASIR VE CIT
|
29,48
|
-1,01
|
1.316.488,36 |
13:55 |
|
AYGAZ AYGAZ
|
234,50
|
2,05
|
203.439.184,80 |
16:25 |
|
AZTEK AZTEK TEKNOLOJI
|
3,86
|
0,00
|
7.254.296,75 |
16:25 |
|
BAGFS BAGFAS
|
35,76
|
-2,03
|
71.065.857,80 |
16:24 |
|
BAHKM BAHADIR KIMYA
|
133,20
|
2,62
|
54.439.109,70 |
16:25 |
|
BAKAB BAK AMBALAJ
|
39,44
|
0,05
|
9.291.146,84 |
16:25 |
|
BALAT BALATACILAR BALATACILIK
|
99,50
|
-0,05
|
3.570.657,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,07
|
0,00
|
57.692.976,52 |
16:25 |
|
BANVT BANVIT
|
151,30
|
0,73
|
10.430.649,50 |
16:24 |
|
BARMA BAREM AMBALAJ
|
44,66
|
-1,19
|
28.916.892,42 |
16:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,63
|
-0,51
|
874.814,29 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,30
|
-1,28
|
23.086.184,03 |
16:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,59
|
-2,75
|
29.462.564,64 |
16:24 |
|
BEGYO BATI EGE GMYO
|
4,14
|
3,24
|
32.282.136,98 |
16:24 |
|
BERA BERA HOLDING
|
17,34
|
1,40
|
263.205.441,21 |
16:25 |
|
BESLR BESLER GIDA
|
13,00
|
0,39
|
15.175.204,02 |
16:24 |
|
BESTE BEST BRANDS ENERJI
|
22,06
|
0,09
|
133.481.122,66 |
16:25 |
|
BEYAZ BEYAZ FILO
|
27,40
|
-0,80
|
10.403.414,80 |
16:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,00
|
0,30
|
16.668.620,90 |
16:24 |
|
BIENY BIEN YAPI URUNLERI
|
21,88
|
-0,18
|
17.044.824,66 |
16:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,68
|
4,05
|
20.261.304,30 |
16:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,26
|
3,12
|
124.702.056,12 |
16:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
277,50
|
-9,98
|
13.218.712,50 |
16:24 |
|
BIMAS BIM MAGAZALAR
|
681,00
|
0,59
|
1.798.022.595,50 |
16:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,50
|
0,75
|
89.008.090,00 |
16:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,25
|
0,98
|
265.920.026,52 |
16:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,61
|
-3,15
|
47.063.927,99 |
16:25 |
|
BIZIM BIZIM MAGAZALARI
|
25,76
|
0,63
|
6.226.638,40 |
16:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,45
|
0,00
|
37.186.573,14 |
16:24 |
|
BLCYT BILICI YATIRIM
|
45,78
|
1,02
|
19.176.565,96 |
16:24 |
|
BLUME BLUME METAL KIMYA
|
43,40
|
0,98
|
147.529.065,86 |
16:25 |
|
BMSCH BMS CELIK HASIR
|
17,19
|
0,70
|
15.712.984,67 |
16:24 |
|
BMSTL BMS BIRLESIK METAL
|
84,50
|
0,42
|
71.904.270,80 |
16:24 |
|
BNTAS BANTAS AMBALAJ
|
5,98
|
1,01
|
9.981.615,51 |
16:23 |
|
BOBET BOGAZICI BETON SANAYI
|
19,45
|
2,80
|
122.503.261,26 |
16:24 |
|
BORLS BORLEASE OTOMOTIV
|
2,76
|
1,47
|
23.364.402,38 |
16:24 |
|
BORSK BOR SEKER
|
6,11
|
2,69
|
68.426.735,92 |
16:24 |
|
BOSSA BOSSA
|
6,32
|
0,96
|
5.541.301,98 |
16:22 |
|
BRISA BRISA
|
81,50
|
-0,91
|
7.995.320,40 |
16:24 |
|
BRKO BIRKO MENSUCAT
|
12,28
|
-0,73
|
2.391.822,52 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,13
|
1,56
|
4.640.052,45 |
16:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,80
|
1,39
|
19.517.238,80 |
16:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,03
|
2,18
|
72.580.176,62 |
16:25 |
|
BRMEN BIRLIK MENSUCAT
|
8,56
|
-4,89
|
1.494.248,58 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
508,50
|
-2,21
|
606.436.858,00 |
16:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.076,00
|
0,92
|
71.299.116,00 |
16:24 |
|
BSOKE BATISOKE CIMENTO
|
31,82
|
-2,99
|
216.588.651,12 |
16:25 |
|
BTCIM BATI CIMENTO
|
6,01
|
-4,15
|
648.531.933,34 |
16:25 |
|
BUCIM BURSA CIMENTO
|
6,04
|
0,83
|
24.475.569,99 |
16:24 |
|
BULGS BULLS GSYO
|
45,04
|
9,48
|
1.080.217.050,68 |
16:25 |
|
BURCE BURCELIK
|
45,84
|
0,26
|
112.611.213,38 |
16:25 |
|
BURVA BURCELIK VANA
|
859,50
|
-3,43
|
50.531.947,50 |
16:23 |
|
BVSAN BULBULOGLU VINC
|
104,70
|
0,48
|
33.584.457,60 |
16:24 |
|
BYDNR BAYDONER RESTORANLARI
|
40,20
|
-3,83
|
11.430.627,00 |
16:19 |
|
CANTE CAN2 TERMIK
|
1,63
|
-1,21
|
304.711.214,15 |
16:25 |
|
CASA CASA EMTIA PETROL
|
93,00
|
3,22
|
1.155.711,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,28
|
-2,30
|
129.556.626,80 |
16:25 |
|
CCOLA COCA COLA ICECEK
|
68,70
|
4,65
|
400.805.326,70 |
16:25 |
|
CELHA CELIK HALAT
|
9,02
|
0,22
|
16.328.736,91 |
16:24 |
|
CEMAS CEMAS DOKUM
|
4,78
|
-0,42
|
52.120.062,40 |
16:25 |
|
CEMTS CEMTAS
|
10,20
|
1,09
|
8.252.267,38 |
16:23 |
|
CEMZY CEM ZEYTIN
|
66,00
|
-3,30
|
222.603.731,00 |
16:24 |
|
CEOEM CEO EVENT MEDYA
|
20,58
|
-1,06
|
29.138.332,88 |
16:24 |
|
CGCAM CAGDAS CAM
|
36,00
|
1,07
|
292.930.238,26 |
16:25 |
|
CIMSA CIMSA
|
48,20
|
-0,82
|
309.044.365,76 |
16:25 |
|
CLEBI CELEBI
|
1.712,00
|
0,77
|
28.319.142,00 |
16:23 |
|
CMBTN CIMBETON
|
1.663,00
|
-0,06
|
8.214.641,00 |
16:22 |
|
CMENT CIMENTAS
|
322,00
|
0,23
|
747.684,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,32
|
2,15
|
29.660.872,34 |
16:24 |
|
COSMO COSMOS YAT. HOLDING
|
229,00
|
7,11
|
43.278.752,80 |
16:25 |
|
CRDFA CREDITWEST FAKTORING
|
26,86
|
-0,22
|
43.932.394,36 |
16:25 |
|
CRFSA CARREFOURSA
|
125,50
|
4,76
|
51.883.501,20 |
16:25 |
|
CUSAN CUHADAROGLU METAL
|
23,86
|
-2,93
|
13.954.781,06 |
16:24 |
|
CVKMD CVK MADEN
|
31,34
|
-1,94
|
538.244.601,76 |
16:25 |
|
CWENE CW ENERJI
|
29,10
|
-1,69
|
307.187.448,94 |
16:25 |
|
DAGI DAGI GIYIM
|
5,56
|
0,72
|
6.255.703,31 |
16:24 |
|
DAPGM DAP GAYRIMENKUL
|
14,39
|
-2,18
|
389.544.241,01 |
16:25 |
|
DARDL DARDANEL
|
1,90
|
0,00
|
27.562.584,89 |
16:23 |
|
DCTTR DCT TRADING DIS TICARET
|
10,11
|
-0,88
|
226.636.658,95 |
16:25 |
|
DENGE DENGE HOLDING
|
2,26
|
1,35
|
18.560.735,10 |
16:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,31
|
3,32
|
199.941.452,18 |
16:24 |
|
DERIM DERIMOD
|
34,48
|
0,29
|
5.035.502,14 |
16:25 |
|
DESA DESA DERI
|
13,48
|
1,74
|
32.927.771,58 |
16:22 |
|
DESPC DESPEC BILGISAYAR
|
37,54
|
0,37
|
6.854.242,68 |
16:25 |
|
DEVA DEVA HOLDING
|
59,50
|
0,85
|
17.499.925,35 |
16:25 |
|
DGATE DATAGATE BILGISAYAR
|
70,80
|
-1,67
|
15.339.273,60 |
16:22 |
|
DGGYO DOGUS GMYO
|
27,50
|
0,88
|
2.064.334,58 |
16:24 |
|
DGNMO DOGANLAR MOBILYA
|
3,57
|
1,13
|
5.188.520,26 |
16:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
35,00
|
9,38
|
9.315.502,00 |
13:55 |
|
DITAS DITAS DOGAN
|
42,92
|
-2,19
|
35.595.779,90 |
16:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,71
|
0,35
|
34.410.405,47 |
16:25 |
|
DMRGD DMR UNLU MAMULLER
|
4,11
|
0,74
|
110.781.313,89 |
16:24 |
|
DMSAS DEMISAS DOKUM
|
8,36
|
0,24
|
8.258.217,68 |
16:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,34
|
0,42
|
10.955.303,08 |
16:25 |
|
DOAS DOGUS OTOMOTIV
|
192,20
|
1,42
|
210.847.066,80 |
16:25 |
|
DOCO DO-CO
|
8.320,00
|
0,60
|
37.257.732,50 |
16:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,66
|
-1,29
|
18.225.672,16 |
16:24 |
|
DOFRB DOF ROBOTIK
|
107,90
|
-0,55
|
646.985.909,40 |
16:25 |
|
DOGUB DOGUSAN
|
86,95
|
0,29
|
53.715.943,70 |
16:25 |
|
DOHOL DOGAN HOLDING
|
20,10
|
-1,37
|
233.907.151,97 |
16:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,16
|
-0,09
|
9.549.217,80 |
16:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.879,00
|
1,46
|
1.183.991.603,00 |
16:25 |
|
DUNYH DUNYA HOLDING
|
103,10
|
0,19
|
24.350.216,00 |
16:25 |
|
DURDO DURAN DOGAN BASIM
|
3,61
|
0,00
|
28.173.295,90 |
16:25 |
|
DURKN DURUKAN SEKERLEME
|
17,31
|
0,76
|
53.085.378,86 |
16:24 |
|
DYOBY DYO BOYA
|
12,88
|
0,39
|
7.454.847,77 |
16:24 |
|
DZGYO DENIZ GMYO
|
7,55
|
3,99
|
29.321.188,99 |
16:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,30
|
-0,61
|
22.096.192,50 |
16:24 |
|
ECILC ECZACIBASI ILAC
|
108,00
|
0,93
|
198.298.632,90 |
16:24 |
|
ECOGR ECOGREEN ENERJI
|
33,02
|
1,29
|
303.992.393,68 |
16:24 |
|
ECZYT ECZACIBASI YATIRIM
|
293,00
|
5,02
|
89.059.463,75 |
16:25 |
|
EDATA E-DATA TEKNOLOJI
|
16,18
|
-2,41
|
231.590.161,28 |
16:25 |
|
EDIP EDIP GAYRIMENKUL
|
33,18
|
0,24
|
24.523.133,06 |
16:24 |
|
EFOR EFOR YATIRIM
|
9,47
|
-1,87
|
1.013.700.839,02 |
16:25 |
|
EGEEN EGE ENDUSTRI
|
5.435,00
|
-1,50
|
54.956.030,00 |
16:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,44
|
2,44
|
51.452.855,82 |
16:25 |
|
EGEPO NASMED EGEPOL
|
13,74
|
4,57
|
48.520.620,06 |
16:25 |
|
EGGUB EGE GUBRE
|
117,00
|
-1,93
|
67.067.631,20 |
16:25 |
|
EGPRO EGE PROFIL
|
29,58
|
3,43
|
52.416.965,04 |
16:25 |
|
EGSER EGE SERAMIK
|
2,70
|
0,37
|
8.431.656,06 |
16:24 |
|
EKGYO EMLAK KONUT GMYO
|
19,22
|
0,26
|
1.491.008.090,90 |
16:25 |
|
EKIZ EKIZ KIMYA
|
91,00
|
-1,19
|
1.050.595,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,23
|
-0,57
|
50.514.943,45 |
16:24 |
|
EKSUN EKSUN GIDA
|
5,20
|
1,76
|
9.816.500,55 |
16:18 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,24
|
3,47
|
57.040.149,12 |
16:25 |
|
EMKEL EMEK ELEKTRIK
|
21,30
|
-4,14
|
253.034.718,18 |
16:25 |
|
EMNIS EMINIS AMBALAJ
|
148,00
|
-1,27
|
508.766,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
46,72
|
-5,62
|
1.262.434.621,29 |
16:25 |
|
ENDAE ENDA ENERJI HOLDING
|
14,90
|
2,76
|
101.973.966,08 |
16:24 |
|
ENERY ENERYA ENERJI
|
8,86
|
3,26
|
91.311.412,94 |
16:24 |
|
ENJSA ENERJISA ENERJI
|
114,60
|
-1,38
|
611.385.153,60 |
16:24 |
|
ENKAI ENKA INSAAT
|
93,45
|
0,00
|
697.363.235,70 |
16:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,08
|
0,87
|
110.685.716,54 |
16:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,00
|
1,85
|
326.564.396,96 |
16:25 |
|
EPLAS EGEPLAST
|
5,60
|
0,00
|
8.340.350,56 |
16:25 |
|
ERBOS ERBOSAN
|
182,70
|
1,90
|
9.301.556,50 |
16:20 |
|
ERCB ERCIYAS CELIK BORU
|
48,72
|
1,00
|
37.264.529,66 |
16:24 |
|
EREGL EREGLI DEMIR CELIK
|
28,14
|
2,03
|
2.625.929.176,28 |
16:25 |
|
ERSU ERSU GIDA
|
21,98
|
3,00
|
14.570.975,62 |
16:24 |
|
ESCAR ESCAR FILO
|
44,08
|
4,41
|
491.820.611,58 |
16:25 |
|
ESCOM ESCORT TEKNOLOJI
|
4,21
|
-1,41
|
231.067.857,91 |
16:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,72
|
0,27
|
76.779.646,06 |
16:25 |
|
ETILR ETILER GIDA
|
3,90
|
1,83
|
24.127.288,55 |
16:25 |
|
ETYAT EURO TREND YAT. ORT.
|
21,48
|
0,85
|
2.004.521,96 |
16:23 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-0,08
|
5.988.887,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,48
|
5,81
|
8.199.980,88 |
16:20 |
|
EUPWR EUROPOWER ENERJI
|
40,82
|
0,79
|
448.858.637,92 |
16:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,47
|
0,22
|
133.554.839,07 |
16:24 |
|
EUYO EURO YAT. ORT.
|
17,93
|
9,13
|
9.661.619,56 |
16:20 |
|
EYGYO EYG GMYO
|
2,75
|
3,38
|
43.636.658,86 |
16:24 |
|
FADE FADE GIDA
|
14,24
|
0,56
|
20.251.461,70 |
16:24 |
|
FENER FENERBAHCE FUTBOL
|
2,58
|
0,78
|
88.775.294,59 |
16:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,92
|
1,11
|
7.667.687,99 |
16:24 |
|
FMIZP F-M IZMIT PISTON
|
273,75
|
1,48
|
23.341.460,75 |
16:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,23
|
-3,15
|
216.994.960,64 |
16:25 |
|
FORMT FORMET METAL VE CAM
|
2,72
|
-2,16
|
66.011.206,59 |
16:25 |
|
FORTE FORTE BILGI ILETISIM
|
106,70
|
2,99
|
247.248.080,10 |
16:25 |
|
FRIGO FRIGO PAK GIDA
|
9,80
|
1,87
|
90.379.285,14 |
16:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,52
|
0,66
|
51.135.805,66 |
16:25 |
|
FROTO FORD OTOSAN
|
100,80
|
0,80
|
887.895.205,00 |
16:25 |
|
FZLGY FUZUL GMYO
|
15,04
|
-0,86
|
891.245.869,36 |
16:25 |
|
GARAN GARANTI BANKASI
|
126,70
|
0,96
|
3.099.585.904,20 |
16:25 |
|
GARFA GARANTI FAKTORING
|
26,42
|
0,23
|
12.199.204,92 |
16:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
305,00
|
0,00
|
3.143.025,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,32
|
-0,56
|
20.184.576,27 |
16:24 |
|
GEDZA GEDIZ AMBALAJ
|
27,30
|
-0,36
|
18.573.613,20 |
16:24 |
|
GENIL GEN ILAC
|
10,74
|
6,65
|
536.856.994,22 |
16:25 |
|
GENKM GENTAS KIMYA
|
13,56
|
3,12
|
504.577.772,64 |
16:25 |
|
GENTS GENTAS
|
8,61
|
5,77
|
213.098.079,86 |
16:25 |
|
GEREL GERSAN ELEKTRIK
|
28,68
|
1,27
|
36.526.440,56 |
16:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,60
|
1,33
|
167.677.286,02 |
16:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,30
|
-1,80
|
85.864.562,20 |
16:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,44
|
-0,09
|
2.304.478,74 |
16:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,50
|
0,16
|
31.706.526,35 |
16:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,40
|
4,34
|
472.021.465,60 |
16:24 |
|
GLRYH GULER YAT. HOLDING
|
3,94
|
0,51
|
17.585.994,91 |
16:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,75
|
0,22
|
60.146.775,80 |
16:25 |
|
GMTAS GIMAT MAGAZACILIK
|
26,72
|
2,61
|
55.655.026,32 |
16:22 |
|
GOKNR GOKNUR GIDA
|
21,50
|
-0,92
|
74.874.825,90 |
16:25 |
|
GOLTS GOLTAS CIMENTO
|
378,00
|
0,60
|
60.021.506,00 |
16:24 |
|
GOODY GOOD-YEAR
|
14,77
|
-2,38
|
48.066.261,36 |
16:23 |
|
GOZDE GOZDE GIRISIM
|
20,00
|
1,16
|
14.436.193,04 |
16:24 |
|
GRNYO GARANTI YAT. ORT.
|
14,31
|
2,58
|
4.283.188,97 |
16:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,75
|
0,49
|
69.564.911,25 |
16:24 |
|
GRTHO GRAINTURK HOLDING
|
225,00
|
-0,66
|
40.925.547,20 |
16:24 |
|
GSDDE GSD DENIZCILIK
|
9,45
|
1,83
|
18.815.627,97 |
16:21 |
|
GSDHO GSD HOLDING
|
4,22
|
0,96
|
49.193.480,49 |
16:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
0,98
|
53.730.311,78 |
16:24 |
|
GUBRF GUBRE FABRIK.
|
475,00
|
2,15
|
531.381.458,25 |
16:24 |
|
GUNDG GUNDOGDU GIDA
|
823,50
|
-3,12
|
325.263.086,00 |
16:24 |
|
GWIND GALATA WIND ENERJI
|
29,58
|
3,28
|
578.350.448,80 |
16:25 |
|
GZNMI GEZINOMI SEYAHAT
|
55,85
|
1,09
|
77.235.735,55 |
16:25 |
|
HALKB T. HALK BANKASI
|
35,32
|
-1,29
|
1.311.917.571,18 |
16:25 |
|
HATEK HATAY TEKSTIL
|
14,76
|
1,51
|
17.051.725,82 |
16:24 |
|
HATSN HATSAN GEMI
|
37,02
|
-1,07
|
31.950.040,78 |
16:24 |
|
HDFGS HEDEF GIRISIM
|
2,84
|
0,35
|
94.780.050,57 |
16:24 |
|
HEDEF HEDEF HOLDING
|
119,70
|
-2,44
|
277.500.460,20 |
16:25 |
|
HEKTS HEKTAS
|
2,86
|
2,14
|
174.114.763,79 |
16:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,43
|
0,97
|
17.509.226,22 |
16:25 |
|
HLGYO HALK GMYO
|
4,64
|
0,22
|
119.549.156,95 |
16:25 |
|
HOROZ HOROZ LOJISTIK
|
56,25
|
-2,09
|
65.256.108,90 |
16:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,55
|
0,42
|
30.197.170,40 |
16:25 |
|
HTTBT HITIT BILGISAYAR
|
36,62
|
0,33
|
18.688.330,04 |
16:24 |
|
HUBVC HUB GIRISIM
|
3,78
|
3,28
|
15.996.065,90 |
16:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,00
|
0,00
|
29.759.562,51 |
16:25 |
|
HURGZ HURRIYET GZT.
|
6,10
|
-1,13
|
28.934.562,68 |
16:24 |
|
ICBCT ICBC TURKEY BANK
|
14,05
|
0,64
|
24.202.881,14 |
16:19 |
|
ICUGS ICU GIRISIM
|
3,30
|
10,00
|
146.102.970,07 |
16:21 |
|
IDGYO IDEALIST GMYO
|
4,15
|
1,22
|
8.577.631,44 |
16:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,60
|
0,54
|
766.802.785,95 |
16:24 |
|
IHAAS IHLAS HABER AJANSI
|
82,20
|
-1,50
|
49.679.002,25 |
16:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
0,96
|
1.137.089,07 |
16:21 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
0,74
|
20.140.290,06 |
16:20 |
|
IHLAS IHLAS HOLDING
|
1,91
|
1,06
|
57.327.729,63 |
16:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,94
|
0,00
|
16.960.539,77 |
16:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,65
|
0,00
|
5.892.148,85 |
16:24 |
|
IMASM IMAS MAKINA
|
3,64
|
0,83
|
58.310.905,36 |
16:25 |
|
INDES INDEKS BILGISAYAR
|
8,63
|
-0,92
|
55.199.484,93 |
16:24 |
|
INFO INFO YATIRIM
|
3,07
|
1,99
|
56.649.774,63 |
16:25 |
|
INGRM INGRAM BILISIM
|
374,25
|
-0,60
|
7.968.764,75 |
16:24 |
|
INTEK INNOSA TEKNOLOJI
|
239,80
|
1,18
|
1.912.177,90 |
13:55 |
|
INTEM INTEMA
|
267,50
|
2,49
|
30.669.697,25 |
16:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,16
|
0,99
|
25.466.769,01 |
16:25 |
|
INVES INVESTCO HOLDING
|
450,75
|
0,17
|
43.240.460,25 |
16:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,40
|
1,94
|
904.325,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
401.000,00
|
-0,25
|
1.603.995,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,12
|
1,39
|
4.466.307.250,51 |
16:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,66
|
0,14
|
106.376.679,28 |
16:25 |
|
ISFIN IS FIN.KIR.
|
19,33
|
0,42
|
16.833.719,51 |
16:24 |
|
ISGSY IS GIRISIM
|
118,70
|
0,59
|
314.963.817,90 |
16:25 |
|
ISGYO IS GMYO
|
19,79
|
-1,15
|
14.730.946,77 |
16:24 |
|
ISKPL ISIK PLASTIK
|
17,10
|
6,48
|
3.408.298.513,46 |
16:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,00
|
0,84
|
336.707.796,10 |
16:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,51
|
-1,18
|
13.548.775,38 |
16:23 |
|
ISYAT IS YAT. ORT.
|
8,06
|
1,26
|
5.007.209,86 |
16:23 |
|
IZENR IZDEMIR ENERJI
|
9,49
|
-3,16
|
270.497.447,24 |
16:25 |
|
IZFAS IZMIR FIRCA
|
51,45
|
-0,48
|
220.724.267,00 |
16:24 |
|
IZINV IZ YATIRIM HOLDING
|
72,60
|
-1,89
|
19.038.106,70 |
16:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,26
|
1,13
|
28.112.861,26 |
16:25 |
|
JANTS JANTSA JANT SANAYI
|
16,54
|
-0,36
|
18.925.917,44 |
16:25 |
|
KAPLM KAPLAMIN
|
461,75
|
0,05
|
48.500.962,50 |
16:23 |
|
KAREL KAREL ELEKTRONIK
|
8,50
|
0,95
|
71.785.264,65 |
16:24 |
|
KARSN KARSAN OTOMOTIV
|
9,35
|
1,30
|
93.360.400,18 |
16:24 |
|
KARTN KARTONSAN
|
61,90
|
0,08
|
11.167.461,20 |
16:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,67
|
-1,48
|
148.454.313,45 |
16:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,33
|
-0,23
|
27.940.425,68 |
16:22 |
|
KBORU KUZEY BORU
|
18,07
|
2,96
|
163.316.403,93 |
16:25 |
|
KCAER KOCAER CELIK
|
10,87
|
0,65
|
74.762.836,75 |
16:25 |
|
KCHOL KOC HOLDING
|
193,20
|
-0,41
|
3.379.791.267,60 |
16:25 |
|
KENT KENT GIDA
|
418,75
|
2,45
|
877.258,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,13
|
9,84
|
9.555.871,89 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,11
|
-0,49
|
17.722.671,30 |
16:25 |
|
KGYO KORAY GMYO
|
7,76
|
1,84
|
79.207.452,54 |
16:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,63
|
0,51
|
18.674.249,51 |
16:24 |
|
KLGYO KILER GMYO
|
4,97
|
1,02
|
48.328.863,12 |
16:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,58
|
-1,61
|
60.491.835,32 |
16:24 |
|
KLMSN KLIMASAN KLIMA
|
29,44
|
0,48
|
9.751.066,42 |
16:24 |
|
KLNMA T. KALKINMA BANK.
|
9,77
|
2,20
|
564.913,64 |
13:55 |
|
KLRHO KILER HOLDING
|
129,40
|
9,94
|
948.477.601,00 |
16:23 |
|
KLSER KALESERAMIK
|
25,28
|
0,88
|
13.012.559,54 |
16:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,13
|
2,47
|
72.341.904,95 |
16:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,30
|
-0,35
|
72.884.360,65 |
16:24 |
|
KMPUR KIMTEKS POLIURETAN
|
16,62
|
9,99
|
63.894.284,69 |
16:23 |
|
KNFRT KONFRUT TARIM
|
10,49
|
0,58
|
7.136.255,62 |
16:24 |
|
KOCMT KOC METALURJI
|
2,45
|
1,66
|
30.157.435,58 |
16:25 |
|
KONKA KONYA KAGIT
|
15,88
|
-1,37
|
52.348.551,29 |
16:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,62
|
0,47
|
272.281.652,38 |
16:25 |
|
KONYA KONYA CIMENTO
|
3.790,00
|
0,26
|
47.413.622,50 |
16:23 |
|
KOPOL KOZA POLYESTER
|
5,44
|
-0,18
|
30.333.313,75 |
16:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,85
|
-1,24
|
23.078.624,25 |
16:23 |
|
KOTON KOTON MAGAZACILIK
|
14,28
|
0,99
|
48.025.316,97 |
16:23 |
|
KRDMA KARDEMIR (A)
|
29,76
|
1,71
|
310.773.478,44 |
16:25 |
|
KRDMB KARDEMIR (B)
|
58,20
|
0,34
|
65.088.858,55 |
16:25 |
|
KRDMD KARDEMIR (D)
|
31,02
|
6,52
|
2.405.866.045,44 |
16:25 |
|
KRGYO KORFEZ GMYO
|
2,66
|
0,00
|
17.178.608,21 |
16:24 |
|
KRONT KRON TEKNOLOJI
|
19,31
|
-2,52
|
43.209.311,80 |
16:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,55
|
1,18
|
20.920.834,02 |
16:25 |
|
KRSTL KRISTAL KOLA
|
8,06
|
1,51
|
30.177.115,85 |
16:23 |
|
KRTEK KARSU TEKSTIL
|
24,00
|
0,08
|
14.868.802,82 |
16:25 |
|
KRVGD KERVAN GIDA
|
2,62
|
-1,13
|
24.868.245,94 |
16:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.900,00
|
-2,27
|
2.330.392,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
71,05
|
-6,02
|
5.145.041.337,30 |
16:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,40
|
-0,49
|
31.784.948,90 |
16:24 |
|
KUTPO KUTAHYA PORSELEN
|
86,35
|
1,29
|
19.185.579,40 |
16:25 |
|
KUVVA KUVVA GIDA
|
131,00
|
-2,96
|
18.793.936,40 |
16:20 |
|
KUYAS KUYAS YATIRIM
|
77,15
|
2,05
|
853.122.994,60 |
16:25 |
|
KZBGY KIZILBUK GYO
|
3,31
|
7,12
|
261.208.045,73 |
16:25 |
|
KZGYO KUZUGRUP GMYO
|
23,02
|
1,59
|
132.188.038,52 |
16:25 |
|
LIDER LDR TURIZM
|
118,20
|
-1,58
|
154.015.101,70 |
16:24 |
|
LIDFA LIDER FAKTORING
|
3,60
|
-2,44
|
33.802.100,53 |
16:24 |
|
LILAK LILA KAGIT
|
37,66
|
2,90
|
458.149.957,76 |
16:25 |
|
LINK LINK BILGISAYAR
|
5,23
|
-0,38
|
127.795.194,23 |
16:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,88
|
-0,33
|
11.866.874,10 |
16:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,52
|
-1,55
|
132.502.119,10 |
16:25 |
|
LOGO LOGO YAZILIM
|
132,00
|
0,00
|
45.906.068,90 |
16:24 |
|
LRSHO LORAS HOLDING
|
3,54
|
1,43
|
74.045.002,66 |
16:25 |
|
LUKSK LUKS KADIFE
|
93,10
|
0,81
|
7.040.751,85 |
16:21 |
|
LXGYO LUXERA GMYO
|
16,46
|
-9,91
|
2.597.508.867,15 |
16:25 |
|
LYDHO LYDIA HOLDING
|
184,10
|
-0,75
|
78.784.441,20 |
16:24 |
|
LYDYE LYDIA YESIL ENERJI
|
17.410,00
|
-1,42
|
21.491.057,50 |
16:18 |
|
MAALT MARMARIS ALTINYUNUS
|
1.140,00
|
2,43
|
79.585.185,00 |
16:22 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,68
|
-1,58
|
45.975.975,28 |
16:24 |
|
MAGEN MARGUN ENERJI
|
53,00
|
3,52
|
606.867.854,45 |
16:24 |
|
MAKIM MAKIM MAKINE
|
15,53
|
0,19
|
7.389.296,83 |
16:23 |
|
MAKTK MAKINA TAKIM
|
12,27
|
0,57
|
24.104.655,63 |
16:24 |
|
MANAS MANAS ENERJI YONETIMI
|
22,54
|
-3,26
|
271.211.609,54 |
16:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,32
|
-0,73
|
18.368.640,23 |
16:25 |
|
MARKA MARKA YATIRIM HOLDING
|
57,25
|
9,99
|
56.850.089,05 |
16:25 |
|
MARMR MARMARA HOLDING
|
2,26
|
-0,88
|
128.180.442,58 |
16:25 |
|
MARTI MARTI OTEL
|
1,41
|
2,92
|
328.955.894,55 |
16:25 |
|
MAVI MAVI GIYIM
|
41,50
|
1,22
|
147.057.261,76 |
16:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
133,00
|
-4,32
|
864.116.408,70 |
16:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,98
|
-1,53
|
8.574.838,36 |
16:24 |
|
MEGAP MEGA POLIETILEN
|
2,30
|
0,88
|
2.685.252,80 |
13:55 |
|
MEGMT MEGA METAL
|
79,25
|
6,16
|
1.151.453.377,95 |
16:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,08
|
-1,67
|
119.344.080,64 |
16:24 |
|
MEPET METRO PETROL VE TESISLERI
|
26,18
|
2,27
|
17.929.985,50 |
16:23 |
|
MERCN MERCAN KIMYA
|
16,38
|
2,06
|
64.726.453,12 |
16:24 |
|
MERIT MERIT TURIZM
|
15,12
|
1,14
|
52.617.517,28 |
16:25 |
|
MERKO MERKO GIDA
|
17,07
|
3,45
|
211.723.724,22 |
16:25 |
|
METRO METRO HOLDING
|
5,18
|
0,97
|
39.108.050,31 |
16:24 |
|
MEYSU MEYSU GIDA
|
13,47
|
0,67
|
198.522.736,51 |
16:25 |
|
MGROS MIGROS TICARET
|
596,50
|
0,34
|
828.182.791,50 |
16:25 |
|
MHRGY MHR GMYO
|
3,41
|
1,49
|
6.595.203,72 |
16:25 |
|
MIATK MIA TEKNOLOJI
|
41,64
|
0,68
|
1.399.933.876,56 |
16:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
94,50
|
5,00
|
1.334.835,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,43
|
-2,22
|
115.211.182,93 |
16:24 |
|
MNDTR MONDI TURKEY
|
5,41
|
1,50
|
7.224.953,14 |
16:25 |
|
MOBTL MOBILTEL ILETISIM
|
12,60
|
7,05
|
358.580.077,79 |
16:25 |
|
MOGAN MOGAN ENERJI
|
13,40
|
5,76
|
640.403.860,88 |
16:25 |
|
MOPAS MOPAS MARKETCILIK
|
39,00
|
-0,86
|
98.140.602,30 |
16:24 |
|
MPARK MLP SAGLIK
|
422,00
|
-0,12
|
93.541.529,25 |
16:24 |
|
MRGYO MARTI GMYO
|
1,36
|
2,26
|
81.122.501,92 |
16:24 |
|
MRSHL MARSHALL
|
1.351,00
|
-0,88
|
11.248.063,00 |
16:24 |
|
MSGYO MISTRAL GMYO
|
7,17
|
0,84
|
66.493.560,65 |
16:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,04
|
1,54
|
15.056.254,12 |
16:24 |
|
MTRYO METRO YAT. ORT.
|
8,99
|
0,56
|
2.165.507,85 |
16:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,95
|
-0,67
|
1.414.233,09 |
16:24 |
|
NATEN NATUREL ENERJI
|
7,06
|
-0,14
|
28.586.722,87 |
16:25 |
|
NETAS NETAS TELEKOM.
|
61,30
|
9,96
|
123.234.142,65 |
16:24 |
|
NETCD NETCAD YAZILIM
|
155,90
|
-4,88
|
855.512.739,60 |
16:25 |
|
NIBAS NIGBAS NIGDE BETON
|
9,75
|
-5,34
|
205.407.784,17 |
16:25 |
|
NTGAZ NATURELGAZ
|
11,45
|
-0,61
|
48.217.535,09 |
16:24 |
|
NTHOL NET HOLDING
|
38,10
|
0,32
|
33.192.178,66 |
16:25 |
|
NUGYO NUROL GMYO
|
8,84
|
1,26
|
10.300.995,47 |
16:19 |
|
NUHCM NUH CIMENTO
|
233,90
|
0,82
|
29.050.133,00 |
16:23 |
|
OBAMS OBA MAKARNACILIK
|
8,70
|
4,07
|
711.114.924,43 |
16:25 |
|
OBASE OBASE BILGISAYAR
|
33,12
|
1,60
|
5.824.564,84 |
16:19 |
|
ODAS ODAS ELEKTRIK
|
5,76
|
-0,17
|
216.493.033,05 |
16:25 |
|
ODINE ODINE TEKNOLOJI
|
873,50
|
5,24
|
415.272.417,00 |
16:25 |
|
OFSYM OFIS YEM GIDA
|
59,85
|
-0,08
|
37.187.403,50 |
16:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
254,25
|
2,11
|
102.995.362,00 |
16:24 |
|
ONRYT ONUR TEKNOLOJI
|
55,30
|
0,45
|
25.913.575,25 |
16:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,23
|
1,89
|
3.862.138,17 |
16:21 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,05
|
0,00
|
70.109.262,10 |
16:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
146,30
|
-3,43
|
1.048.800,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,05
|
0,57
|
14.096.628,82 |
16:22 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,62
|
0,38
|
23.305.602,02 |
16:25 |
|
OTKAR OTOKAR
|
363,50
|
-1,29
|
110.425.088,50 |
16:25 |
|
OTTO OTTO HOLDING
|
327,00
|
-0,91
|
84.908.867,25 |
16:24 |
|
OYAKC OYAK CIMENTO
|
23,28
|
-0,77
|
306.826.040,14 |
16:25 |
|
OYAYO OYAK YAT. ORT.
|
55,20
|
-2,99
|
4.951.624,30 |
16:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,35
|
0,00
|
1.799.737,02 |
16:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
51,10
|
0,69
|
7.673.213,50 |
16:22 |
|
OZATD OZATA DENIZCILIK
|
212,80
|
0,81
|
37.296.402,70 |
16:15 |
|
OZGYO OZDERICI GMYO
|
1,93
|
1,05
|
13.202.497,98 |
16:21 |
|
OZKGY OZAK GMYO
|
11,96
|
-0,83
|
35.527.146,74 |
16:24 |
|
OZRDN OZERDEN AMBALAJ
|
34,00
|
-1,45
|
11.562.091,68 |
16:24 |
|
OZSUB OZSU BALIK
|
21,04
|
2,14
|
20.669.737,88 |
16:25 |
|
OZYSR OZYASAR TEL
|
44,86
|
1,63
|
14.697.749,14 |
16:24 |
|
PAGYO PANORA GMYO
|
120,30
|
5,99
|
44.583.566,20 |
16:24 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
1,35
|
242.044.402,53 |
16:25 |
|
PAMEL PAMEL ELEKTRIK
|
80,15
|
0,12
|
5.320.807,35 |
16:21 |
|
PAPIL PAPILON SAVUNMA
|
15,62
|
3,10
|
303.323.750,29 |
16:25 |
|
PARSN PARSAN
|
80,40
|
0,63
|
9.223.508,50 |
16:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,10
|
-2,46
|
161.761.227,00 |
16:24 |
|
PATEK PASIFIK TEKNOLOJI
|
17,71
|
0,17
|
106.777.579,72 |
16:25 |
|
PCILT PC ILETISIM MEDYA
|
28,86
|
0,00
|
37.736.981,66 |
16:23 |
|
PEKGY PEKER GMYO
|
14,23
|
-0,49
|
1.837.592.181,62 |
16:25 |
|
PENGD PENGUEN GIDA
|
10,38
|
9,61
|
382.010.621,65 |
16:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,76
|
0,71
|
16.531.167,00 |
16:24 |
|
PETKM PETKIM
|
20,96
|
2,24
|
2.080.420.440,08 |
16:25 |
|
PETUN PINAR ET VE UN
|
11,36
|
0,53
|
18.747.133,44 |
16:24 |
|
PGSUS PEGASUS
|
174,80
|
0,11
|
1.632.232.235,30 |
16:25 |
|
PINSU PINAR SU
|
11,62
|
-2,35
|
72.836.176,15 |
16:25 |
|
PKART PLASTIKKART
|
74,80
|
-0,86
|
12.763.516,35 |
16:24 |
|
PKENT PETROKENT TURIZM
|
146,50
|
0,27
|
18.473.892,00 |
16:24 |
|
PLTUR PLATFORM TURIZM
|
24,14
|
6,25
|
141.997.145,74 |
16:25 |
|
PNLSN PANELSAN CATI CEPHE
|
46,80
|
1,56
|
37.569.774,62 |
16:25 |
|
PNSUT PINAR SUT
|
11,07
|
1,47
|
15.809.513,32 |
16:24 |
|
POLHO POLISAN HOLDING
|
20,56
|
-3,84
|
107.712.210,04 |
16:25 |
|
POLTK POLITEKNIK METAL
|
4.847,50
|
1,84
|
73.743.282,50 |
16:24 |
|
PRDGS PARDUS GIRISIM
|
6,77
|
2,42
|
41.834.414,58 |
16:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,90
|
-0,77
|
47.627.839,86 |
16:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,30
|
4,33
|
32.892.406,81 |
16:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,80
|
-5,67
|
13.694.781,78 |
16:25 |
|
PSDTC PERGAMON DIS TICARET
|
127,40
|
-0,47
|
6.127.800,90 |
16:23 |
|
PSGYO PASIFIK GMYO
|
2,49
|
-0,80
|
465.508.141,43 |
16:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,00
|
-0,97
|
729.028,50 |
13:55 |
|
QNBTR QNB BANK
|
269,00
|
-2,27
|
1.727.069,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,85
|
1,06
|
143.270.595,52 |
16:25 |
|
RALYH RAL YATIRIM HOLDING
|
201,60
|
-10,00
|
830.766.845,70 |
16:25 |
|
RAYSG RAY SIGORTA
|
190,20
|
0,16
|
23.378.751,30 |
16:24 |
|
REEDR REEDER TEKNOLOJI
|
7,71
|
9,99
|
490.057.355,87 |
16:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,10
|
0,58
|
110.465.520,20 |
16:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,15
|
0,47
|
11.098.457,56 |
16:24 |
|
RODRG RODRIGO TEKSTIL
|
20,38
|
-3,41
|
8.827.093,40 |
16:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,48
|
0,00
|
43.700.404,95 |
16:23 |
|
RUBNS RUBENIS TEKSTIL
|
43,02
|
4,57
|
273.529.447,56 |
16:22 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,65
|
-1,19
|
54.747.141,96 |
16:25 |
|
RYGYO REYSAS GMYO
|
29,70
|
-1,07
|
116.914.598,10 |
16:25 |
|
RYSAS REYSAS LOJISTIK
|
18,65
|
1,52
|
70.017.132,56 |
16:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,60
|
1,23
|
207.656.682,24 |
16:24 |
|
SAHOL SABANCI HOLDING
|
89,45
|
0,62
|
2.409.066.860,75 |
16:25 |
|
SAMAT SARAY MATBAACILIK
|
5,19
|
0,19
|
1.123.646,71 |
16:23 |
|
SANEL SANEL MUHENDISLIK
|
34,70
|
-2,36
|
4.488.251,22 |
16:23 |
|
SANFM SANIFOAM ENDUSTRI
|
7,20
|
-0,96
|
45.185.746,66 |
16:24 |
|
SANKO SANKO PAZARLAMA
|
19,32
|
0,63
|
6.439.788,53 |
16:23 |
|
SARKY SARKUYSAN
|
26,76
|
1,36
|
207.253.417,66 |
16:25 |
|
SASA SASA POLYESTER
|
2,33
|
0,00
|
1.954.703.806,17 |
16:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,88
|
-0,89
|
27.162.340,30 |
16:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,90
|
-1,88
|
95.589.705,40 |
16:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,48
|
-3,43
|
107.623.547,41 |
16:25 |
|
SEGYO SEKER GMYO
|
4,25
|
-0,47
|
50.317.543,86 |
16:24 |
|
SEKFK SEKER FIN. KIR.
|
10,24
|
1,19
|
4.120.459,53 |
16:22 |
|
SEKUR SEKURO PLASTIK
|
6,90
|
9,87
|
38.276.512,51 |
16:21 |
|
SELEC SELCUK ECZA DEPOSU
|
81,20
|
1,31
|
27.219.911,80 |
16:24 |
|
SELVA SELVA GIDA
|
2,19
|
3,30
|
213.893.652,08 |
16:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,00
|
-3,38
|
39.983.550,24 |
16:25 |
|
SEYKM SEYITLER KIMYA
|
4,41
|
0,23
|
4.347.353,55 |
16:14 |
|
SILVR SILVERLINE ENDUSTRI
|
2,35
|
0,86
|
5.325.556,57 |
16:23 |
|
SISE SISE CAM
|
43,98
|
2,04
|
1.863.628.661,32 |
16:25 |
|
SKBNK SEKERBANK
|
10,62
|
2,12
|
277.558.594,30 |
16:25 |
|
SKTAS SOKTAS
|
2,87
|
-0,35
|
15.539.255,13 |
16:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
281,00
|
8,29
|
37.144.714,75 |
16:24 |
|
SKYMD SEKER YATIRIM
|
13,98
|
1,30
|
346.507.741,91 |
16:25 |
|
SMART SMARTIKS YAZILIM
|
30,76
|
-0,52
|
88.600.042,84 |
16:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,46
|
-6,38
|
178.342.501,52 |
16:25 |
|
SMRVA SUMER VARLIK YONETIM
|
56,30
|
1,35
|
79.202.557,30 |
16:25 |
|
SNGYO SINPAS GMYO
|
3,43
|
0,88
|
72.543.666,47 |
16:25 |
|
SNICA SANICA ISI SANAYI
|
3,79
|
0,00
|
38.769.474,24 |
16:24 |
|
SNPAM SONMEZ PAMUKLU
|
20,18
|
-2,98
|
995.020,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,00
|
0,00
|
754.611,78 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,55
|
-1,27
|
35.633.428,64 |
16:24 |
|
SOKM SOK MARKETLER TICARET
|
48,88
|
-0,33
|
317.215.701,58 |
16:25 |
|
SONME SONMEZ FILAMENT
|
138,60
|
-0,36
|
1.384.141,10 |
16:24 |
|
SRVGY SERVET GMYO
|
3,08
|
-0,65
|
66.334.922,94 |
16:24 |
|
SUMAS SUMAS SUNI TAHTA
|
258,75
|
-0,38
|
511.079,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,02
|
0,73
|
14.971.332,86 |
16:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,00
|
0,93
|
110.701.182,95 |
16:25 |
|
SUWEN SUWEN TEKSTIL
|
8,32
|
0,36
|
12.366.659,49 |
16:24 |
|
SVGYO SAVUR GMYO
|
9,95
|
9,94
|
645.013.188,67 |
16:24 |
|
TABGD TAB GIDA
|
242,00
|
-1,22
|
176.575.582,50 |
16:24 |
|
TARKM TARKIM BITKI KORUMA
|
371,00
|
0,20
|
35.706.746,25 |
16:21 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,60
|
-0,85
|
164.795.360,00 |
16:25 |
|
TATGD TAT GIDA
|
15,90
|
1,60
|
32.815.019,84 |
16:22 |
|
TAVHL TAV HAVALIMANLARI
|
300,25
|
2,65
|
500.420.442,25 |
16:25 |
|
TBORG T.TUBORG
|
143,10
|
0,35
|
12.758.939,80 |
16:25 |
|
TCELL TURKCELL
|
105,70
|
1,05
|
1.862.472.818,70 |
16:25 |
|
TCKRC KIRAC GALVANIZ
|
86,45
|
1,71
|
128.927.538,95 |
16:25 |
|
TDGYO TREND GMYO
|
18,06
|
-4,19
|
23.946.785,47 |
16:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,50
|
0,75
|
963.534.143,73 |
16:25 |
|
TEKTU TEK-ART TURIZM
|
8,85
|
1,72
|
127.840.169,57 |
16:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
355,75
|
2,15
|
1.247.656.033,25 |
16:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,08
|
-2,12
|
106.838.351,09 |
16:25 |
|
TGSAS TGS DIS TICARET
|
159,00
|
-0,87
|
20.204.149,10 |
16:24 |
|
THYAO TURK HAVA YOLLARI
|
292,00
|
1,13
|
8.219.584.993,50 |
16:25 |
|
TKFEN TEKFEN HOLDING
|
99,25
|
3,06
|
1.583.503.175,65 |
16:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,90
|
0,96
|
82.370.834,02 |
16:24 |
|
TLMAN TRABZON LIMAN
|
87,55
|
1,68
|
5.725.144,85 |
16:21 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
576,00
|
-0,26
|
108.870.445,00 |
16:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,10
|
0,25
|
34.692.581,65 |
16:24 |
|
TNZTP TAPDI TINAZTEPE
|
21,64
|
1,41
|
123.612.097,52 |
16:23 |
|
TOASO TOFAS OTO. FAB.
|
270,25
|
-0,46
|
623.232.630,50 |
16:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,76
|
1,90
|
3.948.747.123,98 |
16:25 |
|
TRCAS TURCAS HOLDING
|
40,60
|
1,65
|
67.366.463,10 |
16:25 |
|
TRENJ TR DOGAL ENERJI
|
91,70
|
0,60
|
108.373.888,75 |
16:24 |
|
TRGYO TORUNLAR GMYO
|
85,05
|
1,37
|
50.485.877,65 |
16:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
963,00
|
-0,10
|
156.506.282,00 |
16:25 |
|
TRILC TURK ILAC SERUM
|
15,77
|
-0,50
|
21.109.187,64 |
16:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,20
|
1,19
|
426.654.227,10 |
16:25 |
|
TSGYO TSKB GMYO
|
6,38
|
-0,93
|
9.176.578,58 |
16:23 |
|
TSKB T.S.K.B.
|
11,23
|
1,35
|
232.435.393,99 |
16:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
180.589.389,81 |
16:25 |
|
TTKOM TURK TELEKOM
|
58,05
|
-0,77
|
796.267.660,75 |
16:25 |
|
TTRAK TURK TRAKTOR
|
440,00
|
-0,90
|
53.558.177,25 |
16:25 |
|
TUCLK TUGCELIK
|
4,08
|
-1,21
|
44.181.220,28 |
16:25 |
|
TUKAS TUKAS
|
2,26
|
0,89
|
125.644.973,72 |
16:25 |
|
TUPRS TUPRAS
|
255,75
|
3,54
|
9.307.849.455,45 |
16:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,12
|
1,14
|
53.561.201,65 |
16:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,80
|
-0,21
|
16.150.827,16 |
16:24 |
|
TURSG TURKIYE SIGORTA
|
12,66
|
0,48
|
121.884.857,86 |
16:25 |
|
UCAYM UCAY MUHENDISLIK
|
26,16
|
-1,95
|
104.914.665,12 |
16:25 |
|
UFUK UFUK YATIRIM
|
1.634,00
|
0,43
|
11.805.330,00 |
16:24 |
|
ULAS ULASLAR TURIZM YAT.
|
44,00
|
8,75
|
97.334.827,50 |
16:24 |
|
ULKER ULKER BISKUVI
|
112,70
|
0,18
|
748.826.944,30 |
16:25 |
|
ULUFA ULUSAL FAKTORING
|
4,43
|
-1,56
|
63.954.150,56 |
16:25 |
|
ULUSE ULUSOY ELEKTRIK
|
156,10
|
-5,39
|
49.450.319,00 |
16:24 |
|
ULUUN ULUSOY UN SANAYI
|
7,56
|
0,13
|
28.783.887,76 |
16:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,79
|
-0,16
|
17.336.457,41 |
16:22 |
|
USAK USAK SERAMIK
|
1,57
|
0,64
|
75.392.482,49 |
16:25 |
|
VAKBN VAKIFLAR BANKASI
|
30,48
|
1,26
|
1.322.858.872,80 |
16:24 |
|
VAKFA VAKIF FAKTORING
|
11,81
|
0,68
|
85.667.525,48 |
16:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,71
|
0,00
|
100.389.019,86 |
16:25 |
|
VAKKO VAKKO TEKSTIL
|
89,55
|
7,44
|
130.576.668,95 |
16:25 |
|
VANGD VANET GIDA
|
72,50
|
-0,68
|
25.516.925,80 |
16:24 |
|
VBTYZ VBT YAZILIM
|
18,87
|
0,21
|
21.440.045,28 |
16:25 |
|
VERTU VERUSATURK GIRISIM
|
37,56
|
0,64
|
11.390.846,00 |
16:17 |
|
VERUS VERUSA HOLDING
|
448,75
|
0,34
|
40.712.783,00 |
16:24 |
|
VESBE VESTEL BEYAZ ESYA
|
6,95
|
-0,14
|
30.098.370,72 |
16:25 |
|
VESTL VESTEL
|
27,98
|
-2,24
|
149.201.616,66 |
16:25 |
|
VKFYO VAKIF YAT. ORT.
|
34,20
|
8,43
|
22.465.696,60 |
16:24 |
|
VKGYO VAKIF GMYO
|
2,57
|
0,00
|
28.993.982,78 |
16:24 |
|
VKING VIKING KAGIT
|
24,18
|
4,40
|
55.217.779,90 |
16:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,17
|
-0,46
|
38.472.311,12 |
16:23 |
|
VSNMD VISNE MADENCILIK
|
75,40
|
1,96
|
74.863.588,60 |
16:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,94
|
-1,52
|
35.485.947,34 |
16:25 |
|
YATAS YATAS
|
43,94
|
0,73
|
13.897.860,68 |
16:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,02
|
9,98
|
69.819.486,54 |
16:22 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,63
|
0,00
|
742.778,10 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,50
|
-1,46
|
346.803.840,75 |
16:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
-1,28
|
87.627.881,10 |
16:22 |
|
YGGYO YENI GIMAT GMYO
|
208,10
|
0,68
|
49.472.232,10 |
16:24 |
|
YIGIT YIGIT AKU
|
23,28
|
1,13
|
67.320.239,14 |
16:24 |
|
YKBNK YAPI VE KREDI BANK.
|
33,08
|
1,10
|
2.972.367.562,64 |
16:25 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
0,96
|
9.278.748,76 |
16:25 |
|
YONGA YONGA MOBILYA
|
53,30
|
-1,30
|
648.721,70 |
13:55 |
|
YUNSA YUNSA
|
7,94
|
1,66
|
19.769.155,80 |
16:24 |
|
YYAPI YESIL YAPI
|
1,05
|
-5,41
|
9.876.050,10 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,63
|
-1,94
|
91.765.222,59 |
16:25 |
|
ZEDUR ZEDUR ENERJI
|
8,23
|
0,37
|
17.371.543,08 |
16:24 |
|
ZERGY ZERAY GMYO
|
19,94
|
5,78
|
51.879.999,64 |
16:25 |
|
ZGYO Z GMYO
|
25,84
|
5,99
|
433.096.150,90 |
16:25 |
|
ZOREN ZORLU ENERJI
|
2,79
|
0,72
|
71.101.843,74 |
16:23 |
|
ZRGYO ZIRAAT GMYO
|
22,84
|
-0,44
|
12.724.427,14 |
16:22 |
RSS