Borsa Endeksleri

#Borsa İstanbul Endeksleri

Endeks	Son	Fark%	En Yüksek	En Düşük	Saat
AK PORTFOY BUYUYEN SIRKETLER	2.372,35	-1.67	2.393,52	2.371,25	11:59
AK PORTFOY DEGER ODAKLI 100	1.731,11	-0.80	1.739,83	1.726,81	11:59
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.593,05	-0.59	1.599,34	1.583,94	11:59
BIST 100	14.248,13	-1.51	14.355,46	14.223,86	11:59
100 AGIRLIK SINIRLAMALI 10	14.260,75	-1.53	14.368,81	14.240,04	11:59
100 AGIRLIK SINIRLAMALI 25	14.246,43	-1.53	14.354,38	14.225,74	11:59
BIST 100-30	19.980,00	-2.02	20.114,82	19.967,56	11:59
BIST 30	17.012,97	-1.36	17.158,82	16.977,77	11:59
30 AGIRLIK SINIRLAMALI 10	17.364,32	-1.28	17.509,66	17.332,04	11:59
30 AGIRLIK SINIRLAMALI 25	17.010,89	-1.37	17.157,55	16.980,24	11:59
BIST 50	13.017,79	-1.53	13.121,00	12.996,39	11:59
50-30	8.310,45	-2.75	8.364,74	8.303,31	11:59
50-30 AGIRLIK SINIRLAMALI 10	8.390,35	-2.24	8.450,20	8.382,95	11:59
50-30 AGIRLIK SINIRLAMALI 25	8.307,31	-2.75	8.361,58	8.300,17	11:59
500	17.766,87	-1.35	17.879,17	17.746,17	11:59
ADANA	47.499,50	0.97	47.643,70	46.201,63	11:59
ALTIN TAHVILI	14.675,70	-1.40	14.735,78	14.657,17	11:59
ALTINA DAYALI KIRA SERTIFIKASI	14.628,02	-1.39	14.687,90	14.609,55	11:59
ANA	59.703,72	-0.95	60.013,95	59.701,52	11:59
ANKARA	46.522,21	-3.13	47.585,16	46.499,95	11:59
ANTALYA	13.637,07	-1.17	13.718,27	13.539,14	11:59
ARACI KURUMLAR	115.394,17	0.24	117.279,24	114.955,25	11:59
AYDIN	5.705,81	-4.63	5.978,93	5.695,92	11:59
BALIKESIR	11.372,58	-0.04	11.396,91	11.303,48	11:59
BANKA	16.948,00	-0.47	16.968,08	16.802,16	11:59
BANKA DISI LIKIT 10	20.755,32	-1.67	21.026,90	20.731,64	11:59
BILISIM	6.905,10	-2.93	6.935,68	6.892,28	11:59
BURSA	20.992,02	-2.81	21.309,53	20.986,78	11:59
DENIZLI	11.185,27	-1.02	11.302,42	11.134,75	11:59
ELEKTRIK	782,94	-1.10	788,08	781,34	11:59
FIN KIR FAKTORING	66.103,11	-0.92	67.300,80	65.397,68	11:59
GAYRIMENKUL YO	6.377,42	-0.33	6.421,02	6.343,61	11:59
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	6.387,16	-0.33	6.430,82	6.353,29	11:59
GERI ALIM	13.796,76	-1.08	13.920,43	13.787,29	11:59
GIDA ICECEK	15.836,98	-0.62	15.918,09	15.789,83	11:59
GIRISIM SERMAYESI YO	10.730,49	-2.13	10.933,53	10.713,46	11:59
HALKA ARZ	430.460,53	-1.07	432.976,84	428.768,67	11:59
HIZMETLER	12.623,69	-1.33	12.718,89	12.604,75	11:59
HOLDING VE YATIRIM	14.740,11	-0.60	14.791,80	14.713,77	11:59
ILETISIM	2.658,35	-1.88	2.714,22	2.653,78	11:59
INSAAT	22.715,75	-2.14	22.914,27	22.655,67	11:59
ISTANBUL	17.688,59	-1.19	17.778,35	17.665,28	11:59
IZMIR	21.074,36	-1.64	21.235,58	21.045,30	11:59
KATILIM 100	17.907,49	-1.98	18.059,60	17.903,63	11:59
KATILIM 30	17.595,85	-2.09	17.766,81	17.588,92	11:59
KATILIM 50	17.564,66	-1.90	17.722,82	17.558,87	11:59
KATILIM SURDURULEBILIRLIK	18.761,39	-1.74	19.012,04	18.747,45	11:59
KATILIM TEMETTU	17.497,93	-2.22	17.688,73	17.490,62	11:59
KATILIM TUM	19.501,90	-1.81	19.706,13	19.497,30	11:59
KAYSERI	32.564,24	-1.40	32.973,30	32.518,67	11:59
KIMYA PETROL PLASTIK	21.257,36	-0.26	21.394,88	21.191,91	11:59
KOBI SANAYI	40.851,01	-1.25	41.189,16	40.790,50	11:59
KOCAELI	47.022,47	-0.27	47.450,27	46.947,90	11:59
KONAKLAMA	1.798,99	-0.16	1.807,67	1.788,11	11:59
KONYA	8.060,96	-0.74	8.134,81	8.031,22	11:59
KURUMSAL YONETIM	13.108,32	-1.86	13.270,96	13.101,76	11:59
LIKIT BANKA	15.178,21	-0.59	15.205,85	15.058,22	11:59
MADENCILIK	15.373,38	-2.52	15.670,71	15.363,81	11:59
MALI	19.651,91	-0.83	19.716,67	19.584,97	11:59
MANISA	4.278,97	-1.86	4.298,35	4.208,63	11:59
MENKUL KIYM YO	4.934,21	-0.75	4.943,12	4.857,05	11:59
METAL ANA	28.138,06	-1.35	28.415,89	28.099,73	11:59
METAL ESYA MAKINA	28.307,05	-1.97	28.704,90	28.302,62	11:59
ORMAN KAGIT BASIM	7.502,39	-1.31	7.579,72	7.496,18	11:59
PERAKENDE TICARET	35.972,01	-0.85	36.311,38	35.875,81	11:59
SIGORTA	73.226,86	-0.76	73.914,29	73.135,37	11:59
SINAI	19.848,77	-1.08	20.005,98	19.832,30	11:59
SINAI AGIRLIK SINIRLAMALI	19.845,42	-1.10	20.005,05	19.833,48	11:59
SPOR	2.021,52	-1.31	2.052,91	2.005,62	11:59
SURDURULEBILIR OSBA EUROBOND USD	1.178,89	-0	0,00	0,00	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.775,69	-0	0,00	0,00	17:25
SURDURULEBILIRLIK	18.809,05	-1.26	18.942,40	18.778,20	11:59
SURDURULEBILIRLIK 25	18.790,16	-0.97	18.910,06	18.740,40	11:59
TAS TOPRAK	13.025,00	-1.69	13.212,96	13.013,65	11:59
TEKIRDAG	48.849,69	-0.36	49.261,28	48.765,39	11:59
TEKNOLOJI	44.306,94	-3.80	45.450,36	44.250,16	11:59
TEKNOLOJI AGIRLIK SINIRLAMALI	42.077,20	-2.47	42.558,17	42.017,64	11:59
TEKSTIL DERI	3.918,39	-0.63	3.931,58	3.890,33	11:59
TEMETTU	16.540,71	-1.53	16.676,01	16.522,05	11:59
TEMETTU 10 YIL	16.883,64	-1.97	17.054,22	16.855,80	11:59
TEMETTU 25	19.231,49	-0.65	19.349,35	19.193,11	11:59
TEMETTU 25 AGIRLIK SINIRLAMALI 10	18.345,44	-0.65	18.455,44	18.304,07	11:59
TEMETTU 5 YIL	15.512,53	-1.53	15.626,24	15.480,35	11:59
TICARET	37.326,74	-1.46	37.673,43	37.240,11	11:59
TOPTAN TICARET	51.082,19	-5.63	51.544,87	51.069,33	11:59
TUM	18.248,09	-1.34	18.357,87	18.230,11	11:59
TUM-100	74.588,62	-0.85	74.772,17	74.563,29	11:59
TURIZM	1.789,99	-0.53	1.798,83	1.787,61	11:59
ULASTIRMA	35.076,80	-1.08	35.443,02	34.985,92	11:59
YESIL OSBA EUROBOND USD	1.158,70	-0	0,00	0,00	17:25
YESIL OSBA EUROBOND USD (TL)	1.745,28	-0	0,00	0,00	17:25
YILDIZ	16.447,62	-1.38	16.550,98	16.428,40	11:59
YIYECEK VE ICECEK HIZMETLERI	1.764,02	-0.75	1.777,72	1.760,98	11:59
GARANTI BBVA IKLIM	10.925,36	-1.12	10.992,14	10.905,98	11:59
HALKBANK SURDURULEBILIRLIK 30	1.125,21	-1.41	1.134,48	1.123,19	11:59
IS BANKASI ISTIRAKLERI	24.812,83	-0.86	24.944,38	24.746,45	11:59
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	10.533,63	-1.21	10.611,80	10.517,63	11:59
OSMANLI PORTFOY DEGER 25	1.393,17	-1.07	1.406,92	1.391,70	11:59
QNB TEMIZ ENERJI	169,34	-1.30	169,70	167,04	11:59
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI	1.282,32	-1.13	1.292,96	1.280,71	11:59
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10	12.579,79	-2.83	12.748,92	12.558,73	11:59

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	7,09	-0.84	11.782.703,53	11:57
A1YEN A1 YENILENEBILIR ENERJI	2,62	-1.13	6.126.830,05	11:56
AAGYO AGAOGLU GMYO	11,90	-1.33	10.834.584,11	11:57
ACSEL ACIPAYAM SELULOZ	111,20	-0.36	3.282.479,80	11:57
ADEL ADEL KALEMCILIK	32,00	-0.44	31.465.058,78	11:57
ADESE ADESE GAYRIMENKUL	0,85	-0	32.922.220,34	11:57
ADGYO ADRA GMYO	60,10	0.33	16.922.015,10	11:57
AEFES ANADOLU EFES	19,66	-0.41	179.708.910,78	11:57
AFYON AFYON CIMENTO	12,47	-0.40	3.192.484,50	11:57
AGESA AGESA HAYAT EMEKLILIK	251,75	-0.89	14.839.912,75	11:56
AGHOL ANADOLU GRUBU HOLDING	34,68	1.40	61.033.837,48	11:57
AGROT AGROTECH TEKNOLOJI	1,93	-0.52	14.528.341,83	11:57
AGYO ATAKULE GMYO	7,67	-1.41	333.722,32	11:52
AHGAZ AHLATCI DOGALGAZ	40,92	0.94	86.100.381,08	11:56
AHSGY AHES GMYO	18,79	9.95	31.932.747,03	11:57
AKBNK AKBANK	72,95	0.34	3.562.097.740,40	11:57
AKCNS AKCANSA	221,50	0.45	27.705.389,70	11:56
AKENR AKENERJI	10,30	-1.90	19.049.016,64	11:57
AKFGY AKFEN GMYO	2,88	0.35	24.094.790,30	11:57
AKFIS AKFEN INSAAT	15,91	-3.46	47.805.660,38	11:57
AKFYE AKFEN YEN. ENERJI	25,56	0.55	162.528.487,62	11:57
AKGRT AKSIGORTA	6,02	-0.66	15.851.110,26	11:56
AKHAN AKHAN UN	35,12	-3.30	62.871.026,78	11:56
AKMGY AKMERKEZ GMYO	245,20	0.08	2.169.568,60	11:55
AKSA AKSA	11,27	-1.05	41.322.254,30	11:56
AKSEN AKSA ENERJI	78,35	-2.06	130.486.959,75	11:57
AKSGY AKIS GMYO	9,99	-2.06	11.414.044,32	11:57
AKSUE AKSU ENERJI	25,74	-6.06	26.992.554,88	11:57
AKYHO AKDENIZ YATIRIM HOLDING	2,12	-4.07	2.651.987,53	11:57
ALARK ALARKO HOLDING	115,40	-1.70	117.362.270,60	11:57
ALBRK ALBARAKA TURK	8,88	-2.95	117.309.028,79	11:57
ALBTN ALBAYRAK BETON SANAYI	30,36	-2.00	46.182.096,88	11:57
ALCAR ALARKO CARRIER	760,50	4.82	34.564.737,00	11:57
ALCTL ALCATEL LUCENT TELETAS	112,10	-0.27	13.236.559,50	11:57
ALFAS ALFA SOLAR ENERJI	38,20	-1.90	14.115.325,02	11:57
ALGYO ALARKO GMYO	3,72	-2.11	20.970.020,35	11:57
ALKA ALKIM KAGIT	8,17	-1.21	5.813.605,58	11:56
ALKIM ALKIM KIMYA	15,92	-0.44	4.379.465,93	11:55
ALKLC ALTINKILIC GIDA VE SUT	501,50	-0.20	189.847.352,50	11:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI	73,49	-1.36	301.029.262,05	11:57
ALTNY ALTINAY SAVUNMA	16,96	-3.03	93.179.050,66	11:57
ALVES ALVES KABLO	0,98	-9.26	1.063.527,36	09:55
ANELE ANEL ELEKTRIK	160,00	-9.96	6.536.000,00	11:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	9,82	9.97	31.786.052,64	11:56
ANHYT ANADOLU HAYAT EMEK.	108,30	-0.73	16.302.351,80	11:57
ANSGR ANADOLU SIGORTA	26,36	-0.53	12.400.263,76	11:57
ARASE DOGU ARAS ENERJI	121,00	-0.82	7.534.559,10	11:56
ARCLK ARCELIK	94,45	-1.41	24.409.597,05	11:57
ARDYZ ARD BILISIM TEKNOLOJILERI	79,15	-1.62	83.095.843,60	11:57
ARENA ARENA BILGISAYAR	19,65	-0.35	3.766.945,52	11:56
ARFYE ARF BIO YENILENEBILIR ENERJI	20,20	-0	10.598.458,48	11:57
ARMGD ARMADA GIDA	163,90	-7.92	124.045.481,20	11:57
ARSAN ARSAN HOLDING	4,11	0.74	36.204.874,73	11:57
ARTMS ARTEMIS HALI	40,90	-0.78	1.777.888,32	11:55
ARZUM ARZUM EV ALETLERI	1,52	-0.65	4.827.706,75	11:57
ASELS ASELSAN	377,50	-4.13	4.872.523.113,25	11:57
ASGYO ASCE GMYO	11,17	-0.80	5.886.501,76	11:57
ASTOR ASTOR ENERJI	284,00	-3.40	3.249.932.597,25	11:57
ASUZU ANADOLU ISUZU	47,96	-0.33	2.346.541,78	11:57
ATAGY ATA GMYO	10,10	-0.10	149.428,73	11:56
ATAKP ATAKEY PATATES	39,88	-0.30	2.641.859,62	11:56
ATATP ATP YAZILIM	281,75	1.44	44.595.993,50	11:57
ATATR ATA TURIZM	14,17	1.36	143.842.851,70	11:57
ATEKS AKIN TEKSTIL	95,40	-0	68.306,40	09:55
ATLAS ATLAS YAT. ORT.	6,70	7.89	4.421.132,45	11:57
ATSYH ATLANTIS YATIRIM HOLDING	122,10	0.08	580.707,60	09:55
AVGYO AVRASYA GMYO	17,48	2.04	7.032.976,79	11:56
AVHOL AVRUPA YATIRIM HOLDING	34,56	-0.35	20.327.040,04	11:55
AVOD A.V.O.D GIDA VE TARIM	4,23	-2.31	8.154.640,50	11:57
AVPGY AVRUPAKENT GMYO	55,10	-1.52	5.955.126,90	11:57
AVTUR AVRASYA PETROL VE TUR.	12,65	-1.02	1.300.745,60	11:44
AYCES ALTINYUNUS CESME	423,50	-0.82	4.908.354,00	11:56
AYDEM AYDEM ENERJI	26,22	-2.02	13.841.541,04	11:57
AYEN AYEN ENERJI	31,00	-0.83	4.989.180,34	11:57
AYES AYES CELIK HASIR VE CIT	28,00	-0.85	679.476,00	09:55
AYGAZ AYGAZ	330,75	0.92	226.852.235,25	11:57
AZTEK AZTEK TEKNOLOJI	3,68	0.82	9.251.089,43	11:56
BAGFS BAGFAS	28,68	2.43	23.028.503,58	11:56
BAHKM BAHADIR KIMYA	193,50	5.33	177.584.261,50	11:57
BAKAB BAK AMBALAJ	37,60	-0	969.706,88	11:54
BALAT BALATACILAR BALATACILIK	69,65	0.58	201.079,55	09:55
BALSU BALSU GIDA	8,40	-3.78	107.107.246,97	11:57
BANVT BANVIT	152,30	-1.10	3.909.017,70	11:57
BARMA BAREM AMBALAJ	10,20	2.00	791.387,40	09:55
BASCM BASTAS BASKENT CIMENTO	13,13	1.00	92.632,15	09:55
BASGZ BASKENT DOGALGAZ GMYO	45,20	0.22	3.554.178,94	11:55
BAYRK BAYRAK TABAN SANAYI	4,11	-0.24	2.519.601,45	11:57
BEGYO BATI EGE GMYO	3,31	-0.90	1.839.223,95	11:55
BERA BERA HOLDING	13,75	-1.43	19.539.314,63	11:57
BESLR BESLER GIDA	13,01	-0.46	12.750.574,79	11:57
BESTE BEST BRANDS ENERJI	30,18	-0.98	45.907.608,90	11:57
BETAE BETA ENERJI VE TEKNOLOJI	84,20	-2.88	201.054.902,35	11:57
BEYAZ BEYAZ FILO	22,78	-0.78	9.140.631,78	11:57
BFREN BOSCH FREN SISTEMLERI	127,40	-1.09	7.170.270,30	11:56
BIENY BIEN YAPI URUNLERI	20,24	-0.10	7.192.493,62	11:57
BIGCH BUYUK SEFLER BIGCHEFS	5,53	-2.12	7.383.873,44	11:56
BIGEN BIRLESIM GRUP ENERJI	140,40	-2.50	493.797.593,80	11:57
BIGTK BIG MEDYA TEKNOLOJI	287,00	-1.37	13.229.580,75	11:57
BIMAS BIM MAGAZALAR	429,25	-1.27	1.043.436.857,25	11:57
BINBN BIN ULASIM TEKNOLOJILERI	177,10	0.63	17.609.322,90	11:57
BINHO 1000 YATIRIMLAR HOL.	9,94	-0	102.587.468,08	11:57
BIOEN BIOTREND CEVRE VE ENERJI	18,97	-1.81	36.941.868,16	11:56
BIZIM BIZIM MAGAZALARI	24,64	-1.91	10.036.352,94	11:56
BJKAS BESIKTAS FUTBOL YAT.	2,81	-0.71	978.000.146,92	11:57
BKRGY BAKIRCI GMYO	8,18	-2.50	89.396.421,32	11:57
BLCYT BILICI YATIRIM	2,07	-1.90	21.816.053,45	11:57
BLUME BLUME METAL KIMYA	37,08	0.16	12.725.361,02	11:55
BMSCH BMS CELIK HASIR	11,92	2.76	29.343.490,89	11:57
BMSTL BMS BIRLESIK METAL	46,60	7.27	125.645.431,88	11:56
BNTAS BANTAS AMBALAJ	6,23	-0.95	6.637.871,15	11:56
BOBET BOGAZICI BETON SANAYI	24,32	-1.62	29.417.981,82	11:56
BORLS BORLEASE OTOMOTIV	3,02	1.34	20.381.364,91	11:56
BORSK BOR SEKER	6,46	0.16	22.578.734,59	11:57
BOSSA BOSSA	6,43	-1.68	2.695.006,48	11:55
BRISA BRISA	78,10	-0.45	3.613.785,20	11:57
BRKO BIRKO MENSUCAT	10,60	-2.75	314.650,40	09:55
BRKSN BERKOSAN YALITIM	7,75	-0.26	984.087,41	11:52
BRKVY BIRIKIM VARLIK YONETIM	81,35	-1.93	5.319.716,25	11:57
BRLSM BIRLESIM MUHENDISLIK	17,22	-1.09	42.269.402,96	11:57
BRMEN BIRLIK MENSUCAT	12,50	-0	300.000,00	09:55
BRSAN BORUSAN BORU SANAYI	689,50	-1.64	301.976.602,00	11:57
BRYAT BORUSAN YAT. PAZ.	1.704,00	-1.45	47.118.771,00	11:57
BSOKE BATICIM CIMENTO	19,07	-8.49	96.374.297,19	11:57
BTCIM BATICIM BATI ANADOLU	3,82	-2.30	117.820.931,09	11:57
BUCIM BURSA CIMENTO	5,76	-1.87	6.930.121,92	11:56
BULGS BULLS GSYO	31,40	-1.32	33.686.512,50	11:57
BURCE BURCELIK	31,84	-1.55	7.292.116,26	11:57
BURVA BURCELIK VANA	590,00	-3.28	3.785.038,00	11:57
BVSAN BULBULOGLU VINC	123,00	-4.50	144.353.777,30	11:57
BYDNR BAYDONER RESTORANLARI	35,10	0.57	4.207.983,44	11:56
CANTE CAN2 TERMIK	1,33	0.76	161.414.505,91	11:57
CASA CASA EMTIA PETROL	66,00	-0	210.144,00	09:55
CATES CATES ELEKTRIK	66,00	-1.49	33.959.815,30	11:56
CCOLA COCA COLA ICECEK	79,85	-0.44	72.524.928,85	11:57
CELHA CELIK HALAT	27,66	0.95	30.200.270,28	11:56
CEMAS CEMAS DOKUM	4,16	-0.72	7.587.326,86	11:57
CEMTS CEMTAS	8,81	-0.68	3.141.822,60	11:53
CEMZY CEM ZEYTIN	14,41	1.48	53.099.673,61	11:57
CEOEM CEO EVENT MEDYA	29,36	1.52	122.068.901,38	11:57
CGCAM CAGDAS CAM	31,42	-2.00	13.138.089,06	11:56
CIMSA CIMSA	44,94	-1.58	79.190.838,02	11:57
CITAS CITLEKCI MAGAZACILIK GIDA	184,30	6.53	1.001.886.948,00	11:57
CLEBI CELEBI	1.448,00	-1.03	7.550.142,00	11:57
CMBTN CIMBETON	1.594,00	-1.60	26.959.641,00	11:56
CMENT CIMENTAS	247,90	-0.40	9.420,20	09:55
CONSE CONSUS ENERJI	2,28	0.44	8.995.179,89	11:55
COSMO COSMOS YAT. HOLDING	113,70	-0.79	1.059.456,00	11:57
CRDFA CREDITWEST FAKTORING	23,58	-2.24	23.309.783,20	11:57
CRFSA CARREFOURSA	258,50	4.02	221.819.994,85	11:57
CUSAN CUHADAROGLU METAL	24,84	-0.64	4.636.561,38	11:57
CVKMD CVK MADEN	14,56	-3.45	98.597.843,05	11:57
CWENE CW ENERJI	29,82	-1.32	185.129.205,90	11:57
DAGI DAGI GIYIM	8,83	-3.60	19.370.668,81	11:57
DAPGM DAP GAYRIMENKUL	8,14	-0.73	96.225.770,74	11:57
DARDL DARDANEL	1,56	-1.27	7.272.426,38	11:57
DCTTR DCT TRADING DIS TICARET	5,76	-1.20	13.789.790,60	11:57
DENGE DENGE HOLDING	2,41	-1.23	8.943.841,17	11:57
DERHL DERLUKS YATIRIM HOLDING	2,08	-0	6.971.941,48	11:56
DERIM DERIMOD	34,44	-1.71	2.594.615,06	11:55
DESA DESA DERI	9,69	-0.92	3.292.608,01	11:56
DESPC DESPEC BILGISAYAR	39,48	-1.64	3.733.052,86	11:57
DEVA DEVA HOLDING	105,60	2.92	98.063.245,00	11:57
DGATE DATAGATE BILGISAYAR	87,40	-0.91	2.039.756,70	11:57
DGGYO DOGUS GMYO	33,12	-0.90	593.401,72	11:55
DGNMO DOGANLAR MOBILYA	6,76	-1.74	6.139.729,31	11:57
DIRIT DIRITEKS DIRILIS TEKSTIL	27,50	7.34	131.505,00	09:55
DITAS DITAS BDY	19,18	-0.52	6.915.266,52	11:56
DMLKTG EMLAK KONUT DAMLA KENT GMS	7,07	-0.42	10.715.337,41	11:56
DMRGD DMR UNLU MAMULLER	10,67	2.01	78.597.463,31	11:57
DMSAS DEMISAS DOKUM	8,09	-0.12	6.041.223,11	11:53
DNISI DINAMIK ISI MAKINA YALITIM	5,03	3.07	14.315.051,55	11:57
DOAS DOGUS OTOMOTIV	162,90	-1.33	37.856.619,00	11:57
DOCO DO-CO	11.042,50	-0.81	3.950.587,50	11:50
DOFER DOFER YAPI MALZEMELERI	27,52	-0.72	2.213.451,52	11:56
DOFRB DOF ROBOTIK	107,20	-4.54	167.044.747,70	11:57
DOGUB DOGUSAN	63,65	-0	9.030.389,95	11:56
DOHOL DOGAN HOLDING	21,74	-0.64	79.922.032,62	11:56
DOKTA DOKTAS DOKUMCULUK	23,42	-0.09	2.611.310,00	11:54
DSTKF DESTEK FINANS FAKTORING	2.496,00	-1.15	668.809.479,00	11:57
DUNYH DUNYA HOLDING	108,40	-2.69	13.299.064,50	11:57
DURDO DURAN DOGAN BASIM	5,21	0.19	4.008.542,36	11:56
DURKN DURUKAN SEKERLEME	19,74	-2.37	4.718.311,41	11:57
DYOBY DYO BOYA	13,17	-0.98	4.361.376,34	11:56
DZGYO DENIZ GMYO	7,67	0.92	5.038.543,95	11:52
EBEBK EBEBEK MAGAZACILIK	83,25	-2.29	24.013.669,05	11:57
ECILC ECZACIBASI ILAC	70,75	-2.14	126.116.538,65	11:57
ECOGR ECOGREEN ENERJI	37,46	-0.64	33.852.960,36	11:57
ECZYT ECZACIBASI YATIRIM	303,25	-1.30	14.930.456,50	11:57
EDATA E-DATA TEKNOLOJI	15,85	-3.41	15.237.440,57	11:56
EDIP EDIP GAYRIMENKUL	34,80	-2.41	10.079.503,72	11:57
EFOR EFOR YATIRIM	20,70	3.19	553.512.080,80	11:57
EGEEN EGE ENDUSTRI	6.225,00	3.28	305.619.857,50	11:57
EGEGY EGEYAPI AVRUPA GMYO	24,32	-4.10	23.614.233,68	11:57
EGEPO NASMED EGEPOL	9,83	-4.19	45.395.033,86	11:57
EGGUB EGE GUBRE	110,30	-1.69	24.630.999,20	11:56
EGPRO EGE PROFIL	38,30	-1.79	8.491.884,62	11:57
EGSER EGE SERAMIK	2,93	-0.68	2.573.710,68	11:54
EKDMR EKINCILER DEMIR CELIK	44,82	-0.84	46.099.878,46	11:57
EKGYO EMLAK KONUT GMYO	20,80	-0.57	724.962.516,08	11:57
EKIM EKIM TURIZM	17,77	-0.67	57.996.192,45	11:57
EKIZ EKIZ KIMYA	59,15	1.89	151.246,55	09:55
EKOS EKOS TEKNOLOJI	4,73	-1.46	12.633.358,58	11:57
EKSUN EKSUN GIDA	5,50	-0.90	2.653.311,67	11:56
ELITE ELITE NATUREL ORGANIK GIDA	25,42	-2.00	7.090.160,02	11:57
EMKEL EMEK ELEKTRIK	12,73	-1.62	6.955.188,05	11:55
EMNIS EMINIS AMBALAJ	157,90	2.87	51.949,10	09:55
EMPAE EMPA ELEKTRONIK	59,75	-2.69	120.609.640,60	11:57
ENDAE ENDA ENERJI HOLDING	16,36	-1.51	17.409.580,84	11:56
ENERY ENERYA ENERJI	12,31	1.07	357.063.145,11	11:57
ENJSA ENERJISA ENERJI	115,60	-1.45	59.121.137,80	11:57
ENKAI ENKA INSAAT	90,35	-0.99	389.979.457,00	11:57
ENPRA ENPARA BANK	53,70	-1.47	83.288,70	09:55
ENSRI ENSARI SINAI YATIRIMLAR	4,31	-2.27	22.394.301,81	11:57
ENTRA IC ENTERRA YEN. ENERJI	4,26	-0.93	17.700.052,48	11:56
EPLAS EGEPLAST	6,77	9.90	41.041.947,85	11:56
ERBOS ERBOSAN	145,90	-1.15	996.636,70	11:54
ERCB ERCIYAS CELIK BORU	43,76	-2.28	12.991.454,12	11:57
EREGL EREGLI DEMIR CELIK	38,76	-1.62	1.381.212.974,10	11:57
ERSU ERSU GIDA	22,06	-2.39	1.544.017,00	11:56
ESCAR ESCAR FILO	43,32	-0.51	7.583.812,44	11:55
ESCOM ESCORT TEKNOLOJI	5,16	-2.27	26.316.344,71	11:56
ESEN ESENBOGA ELEKTRIK	3,43	-1.44	34.830.426,92	11:56
ETILR ETILER GIDA	6,43	1.26	9.966.585,07	11:56
ETYAT EURO TREND YAT. ORT.	14,07	-2.29	1.873.283,18	11:57
EUHOL EURO YATIRIM HOLDING	9,10	-6.19	1.139.356,40	09:55
EUKYO EURO KAPITAL YAT. ORT.	14,15	-0.28	2.603.097,72	11:54
EUPWR EUROPOWER ENERJI	71,35	-2.79	359.081.588,05	11:57
EUREN EUROPEN ENDUSTRI	3,88	-1.27	19.134.959,68	11:57
EUYO EURO YAT. ORT.	4,73	-0.84	493.516,77	11:56
EYGYO EYG GMYO	2,65	-3.28	5.246.557,36	11:57
FADE FADE GIDA	15,34	0.92	9.053.232,85	11:56
FENER FENERBAHCE FUTBOL	2,91	-1.36	131.553.851,86	11:57
FLAP FLAP KONGRE TOPLANTI HIZ.	13,42	1.74	17.780.247,59	11:57
FMIZP F-M IZMIT PISTON	294,75	-2.72	11.996.248,75	11:57
FONET FONET BILGI TEKNOLOJILERI	4,51	-1.53	25.940.791,09	11:57
FORMT FORMET METAL VE CAM	1,45	-1.36	8.479.330,98	11:57
FORTE FORTE BILGI ILETISIM	118,00	2.52	73.831.833,00	11:57
FRIGO FRIGO PAK GIDA	2,21	-3.91	14.288.477,65	11:57
FRMPL FORMUL PLASTIK VE METAL	31,02	-1.96	13.209.970,62	11:57
FROTO FORD OTOSAN	82,65	-0.24	537.117.995,45	11:57
FZLGY FUZUL GMYO	9,37	3.08	150.144.253,94	11:57
GARAN GARANTI BANKASI	133,90	-0.22	994.538.728,60	11:57
GARFA GARANTI FAKTORING	26,98	-2.03	11.760.273,12	11:57
GATEG GATE GROUP TEKNOLOJI	302,00	9.82	510.682,00	09:55
GEDIK GEDIK Y. MEN. DEG.	5,59	-1.06	5.531.445,57	11:56
GEDZA GEDIZ AMBALAJ	27,06	-1.46	1.675.828,72	11:56
GENIL GEN ILAC	11,90	-1.24	105.150.371,04	11:57
GENKM GENTAS KIMYA	10,59	-5.70	120.501.991,07	11:57
GENTS GENTAS	5,13	-0.58	2.966.805,78	11:57
GEREL GERSAN ELEKTRIK	36,74	1.49	44.837.298,86	11:57
GESAN GIRISIM ELEKTRIK SANAYI	60,90	-0.81	136.598.237,65	11:57
GIPTA GIPTA OFIS KIRTASIYE	70,35	-1.75	54.914.939,25	11:56
GLBMD GLOBAL MEN. DEG.	11,41	-0.26	282.645,28	11:57
GLCVY GELECEK VARLIK YONETIMI	52,70	-0.57	7.087.804,35	11:57
GLRMK GULERMAK AGIR SANAYI	173,10	-2.20	206.837.411,70	11:57
GLRYH GULER YAT. HOLDING	3,02	0.67	21.366.207,95	11:55
GLYHO GLOBAL YAT. HOLDING	16,51	-1.14	13.093.067,34	11:57
GMTAS GIMAT MAGAZACILIK	52,05	5.54	121.304.209,11	11:57
GOKNR GOKNUR GIDA	18,58	3.80	54.835.196,79	11:57
GOLDA GOLDA GIDA	12,40	0.24	74.531.347,81	11:57
GOLTS GOLTAS CIMENTO	294,50	-1.59	8.643.394,50	11:57
GOODY GOOD-YEAR	2,70	-1.10	2.871.129,82	11:57
GOZDE GOZDE GIRISIM	24,26	-0.57	21.715.762,66	11:56
GRNYO GARANTI YAT. ORT.	13,10	-3.82	8.673.015,89	11:55
GRSEL GUR-SEL TURIZM TASIMACILIK	297,00	-0.50	52.226.983,25	11:57
GRTHO GRAINTURK HOLDING	232,50	1.62	114.701.634,50	11:57
GSDDE GSD DENIZCILIK	13,67	-0.15	29.393.242,87	11:56
GSDHO GSD HOLDING	4,62	-0.65	15.927.888,87	11:56
GSRAY GALATASARAY SPORTIF	1,02	-0.97	40.931.462,30	11:57
GUBRF GUBRE FABRIK.	487,00	-3.08	453.556.270,00	11:57
GUNDG GUNDOGDU GIDA	815,00	-9.99	3.834.575,00	11:56
GWIND GALATA WIND ENERJI	22,68	-1.31	23.338.726,34	11:57
GZNMI GEZINOMI SEYAHAT	48,92	-1.21	9.717.886,34	11:54
HALKB T. HALK BANKASI	47,74	-4.52	1.161.627.044,62	11:57
HATEK HATAY TEKSTIL	12,80	-0.08	2.384.879,94	11:56
HATSN HATSAN GEMI	63,20	-1.48	75.754.037,70	11:57
HDFGS HEDEF GIRISIM	2,08	-7.96	68.341.739,02	11:57
HEDEF HEDEF HOLDING	29,46	-9.96	17.327.959,56	11:57
HEKTS HEKTAS	2,79	-1.76	293.842.902,38	11:57
HKTM HIDROPAR HAREKET KONTROL	12,35	-2.68	13.404.839,90	11:57
HLGYO HALK GMYO	4,39	-2.01	33.034.535,22	11:57
HOROZ HOROZ LOJISTIK	57,25	-1.29	9.967.069,60	11:57
HRKET HAREKET PROJE TASIMACILIGI	82,10	1.86	98.597.197,50	11:57
HTTBT HITIT BILGISAYAR	34,74	-0.40	2.316.803,42	11:57
HUBVC HUB GIRISIM	2,32	-2.93	3.099.388,07	11:56
HUNER HUN YENILENEBILIR ENERJI	3,96	-0.75	31.134.280,51	11:57
HURGZ HURRIYET GZT.	8,53	3.52	37.255.006,39	11:57
ICBCT ICBC TURKEY BANK	18,91	-1.77	10.603.339,20	11:57
ICUGS ICU GIRISIM	3,88	-0.26	8.122.752,79	11:56
IDGYO IDEALIST GMYO	2,87	-1.03	805.435,79	11:56
IEYHO ISIKLAR ENERJI YAPI HOL.	228,90	0.84	151.544.526,70	11:57
IHAAS IHLAS HABER AJANSI	49,52	-0.68	20.378.567,64	11:56
IHEVA IHLAS EV ALETLERI	2,08	4.52	10.042.331,73	11:57
IHGZT IHLAS GAZETECILIK	1,29	3.20	83.525.557,89	11:56
IHLAS IHLAS HOLDING	1,27	9.48	295.430.149,93	11:57
IHLGM IHLAS GAYRIMENKUL	1,74	5.45	123.554.420,23	11:57
IHYAY IHLAS YAYIN HOLDING	1,34	8.06	16.467.979,45	11:57
IMASM IMAS MAKINA	2,31	-0	7.311.397,85	11:57
INDES INDEKS BILGISAYAR	11,69	-1.18	23.558.004,96	11:56
INFO INFO YATIRIM	4,61	-5.53	64.214.336,99	11:57
INGRM INGRAM BILISIM	365,75	-0.48	3.291.413,25	11:56
INTEK INNOSA TEKNOLOJI	225,00	0.63	358.425,00	09:55
INTEM INTEMA	242,60	-1.46	1.418.860,30	11:54
INTET INTETRA TEKNOLOJI	63,05	-1.33	220.303.863,05	11:57
INVEO INVEO YATIRIM HOLDING	6,71	-0.89	3.375.026,90	11:57
INVES INVESTCO HOLDING	785,00	0.51	12.174.525,00	11:55
ISATR IS BANKASI (A)	0,00	-0	0,00	18:10
ISBIR ISBIR HOLDING	72,00	2.13	1.148.400,00	09:55
ISBTR IS BANKASI (B)	0,00	-0	0,00	18:10
ISCTR IS BANKASI (C)	13,88	-0.36	1.888.450.588,29	11:57
ISDMR ISKENDERUN DEMIR CELIK	60,15	-1.39	27.047.916,45	11:57
ISFIN IS FIN.KIR.	19,13	-0.36	5.848.327,14	11:57
ISGSY IS GIRISIM	15,59	-1.58	14.893.063,78	11:57
ISGYO IS GMYO	23,18	-1.36	7.277.628,22	11:57
ISKPL ISIK PLASTIK	6,95	0.29	76.263.574,04	11:57
ISKUR IS BANKASI (KUR.)	0,00	-0	0,00	18:10
ISMEN IS Y. MEN. DEG.	35,28	-1.12	37.964.345,22	11:57
ISSEN ISBIR SENTETIK DOKUMA	6,87	-0.58	972.693,39	11:57
ISVEA ISVEA SERAMIK VE BANYO	95,25	0.32	68.174.158,70	11:56
ISYAT IS YAT. ORT.	7,37	-1.47	1.116.429,14	11:56
IZENR IZDEMIR ENERJI	6,87	-2.69	21.505.288,72	11:57
IZFAS IZMIR FIRCA	47,58	-8.76	216.510.098,78	11:57
IZINV IZ YATIRIM HOLDING	48,54	-0.98	2.001.199,70	11:56
IZMDC IZMIR DEMIR CELIK	10,11	-6.56	81.907.047,49	11:57
JANTS JANTSA JANT SANAYI	16,46	-1.26	32.276.788,84	11:57
KAPLM KAPLAMIN	363,50	-1.29	10.666.428,50	11:56
KARCL KARDEMIR CELIK	208,80	-0.10	148.757.047,20	11:57
KAREL KAREL ELEKTRONIK	8,02	-1.23	16.913.037,81	11:57
KARSN KARSAN OTOMOTIV	14,04	-5.52	432.181.861,15	11:57
KARTN KARTONSAN	158,50	-1.86	17.507.343,00	11:57
KATMR KATMERCILER EKIPMAN	1,86	-1.59	28.821.191,40	11:57
KAYSE KAYSERI SEKER FABRIKASI	4,01	-1.23	7.437.855,00	11:57
KBORU KUZEY BORU	17,88	-1.11	24.238.050,83	11:57
KCAER KOCAER CELIK	13,67	-1.44	43.299.530,90	11:57
KCHOL KOC HOLDING	224,90	-0.27	1.457.283.593,50	11:57
KENT KENT GIDA	349,00	-0.78	111.331,00	09:55
KERVN KERVANSARAY YAT. HOLDING	10,50	-0	2.218.524,00	09:55
KFEIN KAFEIN YAZILIM	8,30	3.62	13.060.553,80	11:57
KGYO KORAY GMYO	11,42	-1.55	40.043.571,38	11:57
KIMMR KIM MARKET-ERSAN ALISVERIS	13,06	0.38	3.950.799,11	11:56
KLGYO KILER GMYO	4,64	-3.33	17.759.738,62	11:57
KLKIM KALEKIM KIMYEVI MADDELER	26,32	-0.75	11.129.989,50	11:56
KLMSN KLIMASAN KLIMA	27,64	-1.99	8.080.309,08	11:55
KLNMA T. KALKINMA BANK.	8,83	-0.67	232.114,21	09:55
KLRHO KILER HOLDING	61,70	-0.80	20.672.272,05	11:57
KLSER KALESERAMIK	23,06	-1.03	6.825.872,50	11:57
KLSYN KOLEKSIYON MOBILYA	16,83	-1.00	7.919.858,28	11:57
KLYPV KALYON GUNES TEKNOLOJILERI	61,05	-1.05	93.362.431,95	11:57
KLYPVNSE KALYON GUNES TEKNOLOJILERI	0,00	-0	3.419.205.775,30	03:00
KMPUR KIMTEKS POLIURETAN	18,75	-0.27	14.342.921,00	11:56
KNFRT KONFRUT TARIM	12,19	1.50	11.308.823,90	11:55
KOCMT KOC METALURJI	3,88	2.65	115.201.107,40	11:57
KONKA KONYA KAGIT	9,23	-1.07	6.032.039,16	11:56
KONTR KONTROLMATIK TEKNOLOJI	3,50	-0	1.221.087,00	09:55
KONYA KONYA CIMENTO	4.255,00	-0.12	101.482.627,50	11:53
KOPOL KOZA POLYESTER	5,12	-0.78	9.271.467,18	11:57
KORDS KORDSA TEKNIK TEKSTIL	4,07	-0.49	39.310.212,33	11:57
KOTON KOTON MAGAZACILIK	12,21	-0.16	5.609.487,43	11:56
KPEKS KAPEKS KIMYA	97,70	2.73	239.858.875,15	11:57
KRDMA KARDEMIR (A)	50,85	-1.26	69.418.572,70	11:56
KRDMB KARDEMIR (B)	94,70	-3.37	28.885.955,80	11:56
KRDMD KARDEMIR (D)	45,16	-1.83	446.964.727,94	11:57
KRGYO KORFEZ GMYO	3,75	1.08	39.794.878,73	11:57
KRONT KRON TEKNOLOJI	21,66	-0.73	4.642.845,20	11:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ	13,74	3.08	80.134.490,49	11:57
KRSTL KRISTAL KOLA	8,70	-0.46	7.684.551,85	11:56
KRTEK KARSU TEKSTIL	5,84	0.69	1.980.802,49	11:56
KRVGD KERVAN GIDA	2,31	-0.43	8.391.514,37	11:56
KSTUR KUSTUR KUSADASI TURIZM	2.250,00	-0	402.750,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	33,88	-9.99	777.918.239,56	11:57
KTSKR KUTAHYA SEKER FABRIKASI	76,00	-0.85	6.558.101,15	11:57
KUTPO KUTAHYA PORSELEN	78,35	-0.44	1.387.943,50	11:57
KUVVA KUVVA GIDA	171,80	-3.48	7.922.524,30	11:48
KUYAS KUYAS YATIRIM	70,95	-2.34	454.735.471,85	11:57
KZBGY KIZILBUK GYO	1,83	-0.54	22.087.147,25	11:57
KZGYO KUZUGRUP GMYO	31,22	3.86	135.421.240,72	11:57
LIDER LDR TURIZM	21,56	-0.09	75.687.624,58	11:57
LIDFA LIDER FAKTORING	2,52	-1.18	9.649.716,36	11:57
LILAK LILA KAGIT	28,44	-0.35	9.121.681,26	11:57
LINK LINK BILGISAYAR	5,19	-2.26	26.012.716,10	11:57
LKMNH LOKMAN HEKIM SAGLIK	13,76	1.25	52.230.048,52	11:57
LMKDC LIMAK DOGU ANADOLU	22,28	-1.24	12.060.495,78	11:57
LOGO LOGO YAZILIM	139,10	-1.28	25.335.210,90	11:57
LRSHO LORAS HOLDING	2,44	-0.81	8.177.782,15	11:57
LUKSK LUKS KADIFE	81,55	-1.81	1.833.084,80	11:57
LXGYO LUXERA GMYO	9,01	-1.31	12.073.341,25	11:57
LYDHO LYDIA HOLDING	136,40	-1.52	12.894.782,80	11:57
LYDYE LYDIA YESIL ENERJI	11.917,50	-0.71	2.682.677,50	11:50
MAALT MARMARIS ALTINYUNUS	1.007,00	-0.49	10.308.192,00	11:56
MACKO MACKOLIK INTERNET HIZMETLERI	34,48	0.29	6.657.558,98	11:57
MAGEN MARGUN ENERJI	35,36	-1.78	200.128.829,76	11:56
MAKIM MAKIM MAKINE	14,44	-1.23	2.564.450,90	11:57
MAKTK MAKINA TAKIM	9,43	-2.48	6.130.555,62	11:57
MANAS MANAS ENERJI YONETIMI	34,28	0.23	385.813.856,88	11:57
MARBL TUREKS TURUNC MADENCILIK	12,07	-0.98	4.255.136,31	11:57
MARMR MARMARA HOLDING	2,11	-0.94	31.169.533,56	11:57
MARTI MARTI OTEL	2,70	-1.46	169.645.945,80	11:57
MASFN MASFEN ENERJI	37,40	-1.27	35.652.789,00	11:57
MAVI MAVI GIYIM	36,70	-2.13	47.627.547,88	11:57
MCARD METROPAL KURUMSAL HIZMETLER	175,10	-1.85	62.954.774,00	11:57
MEDTR MEDITERA TIBBI MALZEME	23,72	-0.92	3.909.002,88	11:57
MEGAP MEGA POLIETILEN	1,67	-0	57.426,29	09:55
MEGMT MEGA METAL	45,20	-3.58	59.542.154,78	11:57
MEKAG MEKA GLOBAL MAKINE	2,88	-1.37	5.008.530,59	11:57
MEPET METRO PETROL VE TESISLERI	21,70	4.73	4.014.840,04	11:56
MERCN MERCAN KIMYA	18,70	-1.37	16.912.963,18	11:57
MERIT MERIT TURIZM	16,11	0.25	17.631.826,95	11:57
MERKO MERKO GIDA	1,20	-1.64	7.078.282,42	11:57
METEN METGUN ENERJI	19,08	-0.37	94.530.549,33	11:57
METRO METRO HOLDING	8,61	-0.69	7.762.859,65	11:55
MEYSU MEYSU GIDA	11,02	-0.90	29.262.616,70	11:57
MGROS MIGROS TICARET	543,00	-0.82	458.137.786,00	11:57
MHRGY MHR GMYO	2,26	-2.16	5.606.069,53	11:57
MIATK MIA TEKNOLOJI	38,48	2.89	455.477.827,88	11:57
MMCAS MMC SAN. VE TIC. YAT.	46,00	-4.17	96.508,00	09:55
MNDRS MENDERES TEKSTIL	11,17	-0.45	16.716.940,81	11:55
MNDTR MONDI TURKEY	5,10	-0	845.147,40	11:56
MOBTL MOBILTEL ILETISIM	12,75	-3.04	5.612.931,41	11:56
MOGAN MOGAN ENERJI	13,62	-7.72	524.852.276,55	11:57
MOPAS MOPAS MARKETCILIK	25,28	-0.32	7.515.402,80	11:57
MPARK MLP SAGLIK	438,25	-1.07	51.560.158,00	11:57
MRGYO MARTI GMYO	2,11	-1.40	273.238.942,68	11:57
MRSHL MARSHALL	1.681,00	-5.98	92.484.409,00	11:57
MSGYO MISTRAL GMYO	5,66	-0.18	1.810.852,29	11:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER	31,00	-1.84	4.492.792,24	11:56
MTRYO METRO YAT. ORT.	9,04	0.56	1.172.100,20	11:57
MZHLD MAZHAR ZORLU HOLDING	6,04	5.96	8.677.688,51	11:56
NATEN NATUREL ENERJI	5,41	0.37	13.833.946,77	11:57
NETAS NETAS TELEKOM.	98,20	3.48	36.322.445,55	11:57
NETCD NETCAD YAZILIM	115,90	-1.70	113.312.895,70	11:57
NIBAS NIGBAS NIGDE BETON	4,37	-1.13	15.503.142,29	11:57
NTGAZ NATURELGAZ	11,43	0.97	15.312.368,33	11:57
NTHOL NET HOLDING	40,98	-0.53	9.412.868,48	11:57
NUGYO NUROL GMYO	9,05	-0.77	6.058.143,63	11:55
NUHCM NUH CIMENTO	220,50	-0.77	4.384.168,90	11:57
OBAMS OBA MAKARNACILIK	5,41	-0.92	46.523.970,67	11:57
OBASE OBASE BILGISAYAR	35,44	-1.45	3.114.542,36	11:57
ODAS ODAS ELEKTRIK	7,34	-0.81	55.255.855,80	11:57
ODINE ODINE TEKNOLOJI	703,50	-9.98	1.659.556,50	11:57
OFSYM OFIS YEM GIDA	66,50	0.61	13.347.338,65	11:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	167,20	-1.47	28.093.660,30	11:57
ONRYT ONUR TEKNOLOJI	14,84	-2.43	24.733.640,91	11:57
ORCAY ORCAY ORTAKOY CAY SANAYI	3,35	-1.18	730.508,55	11:56
ORGE ORGE ENERJI ELEKTRIK	23,10	0.43	29.160.238,64	11:57
ORMA ORMA ORMAN MAHSULLERI	150,00	-0	100.200,00	09:55
ORZAX ORZAKS ILAC	87,05	0.69	201.286.294,55	11:57
OSMEN OSMANLI MENKUL	6,87	-0.43	4.010.382,68	11:56
OSTIM OSTIM ENDUSTRIYEL YAT	1,65	0.61	5.112.648,36	11:56
OTKAR OTOKAR	316,75	-1.02	19.693.850,25	11:56
OTTO OTTO HOLDING	128,20	-0.39	10.246.087,50	11:56
OYAKC OYAK CIMENTO	21,96	-1.61	62.698.446,58	11:57
OYAYO OYAK YAT. ORT.	40,66	-0.83	865.880,92	11:54
OYLUM OYLUM SINAI YATIRIMLAR	6,88	-0.86	990.769,06	11:55
OYYAT OYAK YATIRIM MENKUL	33,00	-1.37	4.335.568,92	11:56
OZATD OZATA DENIZCILIK	4.602,50	-1.02	31.925.525,00	11:57
OZGYO OZDERICI GMYO	2,07	-0	4.156.980,44	11:53
OZKGY OZAK GMYO	13,03	-0.76	6.417.730,39	11:57
OZRDN OZERDEN AMBALAJ	29,80	1.15	5.587.756,86	11:57
OZSUB OZSU BALIK	40,50	-1.56	13.321.145,20	11:57
OZYSR OZYASAR TEL	12,44	-0.08	4.222.789,85	11:55
PAGYO PANORA GMYO	135,80	-1.31	911.193,20	11:56
PAHOL PASIFIK HOLDING	1,33	-0.75	90.479.604,71	11:57
PAMEL PAMEL ELEKTRIK	68,15	-1.37	4.442.329,85	11:55
PAPIL PAPILON SAVUNMA	12,45	-2.81	21.167.252,02	11:56
PARSN PARSAN	72,20	-0.82	4.834.964,30	11:54
PASEU PASIFIK EURASIA LOJISTIK	84,35	-9.98	50.056.495,30	11:57
PATEK PASIFIK TEKNOLOJI	24,98	-1.11	326.921.660,76	11:57
PCILT PC ILETISIM MEDYA	30,76	-2.04	14.320.643,28	11:57
PEKGY PEKER GMYO	11,83	-1.42	595.381.203,21	11:57
PENGD PENGUEN GIDA	9,26	-1.38	8.587.357,08	11:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	12,89	-1.30	4.529.176,81	11:56
PETKM PETKIM	24,16	-2.11	727.941.693,20	11:57
PETUN PINAR ET VE UN	11,83	-0.59	4.136.847,01	11:56
PGSUS PEGASUS	152,00	-1.43	498.336.606,70	11:57
PINSU PINAR SU	10,12	-0.98	4.257.923,74	11:57
PKART PLASTIKKART	109,60	-5.03	28.128.684,80	11:57
PKENT PETROKENT TURIZM	122,30	-0.49	3.189.794,60	11:56
PLTUR PLATFORM TURIZM	20,36	0.79	7.193.770,08	11:56
PNLSN PANELSAN CATI CEPHE	40,46	-1.27	5.216.936,18	11:55
PNSUT PINAR SUT	11,92	-0.91	8.095.949,78	11:57
POLHO POLISAN HOLDING	22,08	-0.18	5.151.035,28	11:56
POLTK POLITEKNIK METAL	4.095,00	-1.27	6.428.535,00	11:56
PRDGS PARDUS GIRISIM	6,90	-1.43	5.518.426,29	11:52
PRKAB TURK PRYSMIAN KABLO	31,38	-1.38	4.334.336,48	11:57
PRKME PARK ELEK.MADENCILIK	18,10	-1.04	6.019.278,68	11:54
PRZMA PRIZMA PRESS MATBAACILIK	75,40	-2.08	34.264.747,80	11:57
PSDTC PERGAMON DIS TICARET	144,30	-0.48	4.995.834,70	11:56
PSGYO PASIFIK GMYO	3,16	1.28	95.121.020,20	11:57
QNBFK QNB FINANSAL KIRALAMA	41,74	1.80	64.947,44	09:55
QNBTR QNB BANK	184,20	-0	86.574,00	09:55
QUAGR QUA GRANITE HAYAL YAPI	3,03	-0	27.080.989,12	11:57
QUICK QUICK SIGORTA	59,30	-0.84	46.321.997,85	11:57
RALYH RAL YATIRIM HOLDING	265,75	0.95	90.716.364,50	11:57
RAYSG RAY SIGORTA	151,00	-1.24	5.297.238,60	11:57
REEDR REEDER TEKNOLOJI	5,31	-1.85	25.348.741,11	11:57
RGYAS RONESANS GAYRIMENKUL YAT.	198,90	-1.19	116.313.790,80	11:57
RNPOL RAINBOW POLIKARBONAT	2,24	-3.03	2.389.637,43	11:56
RODRG RODRIGO TEKSTIL	23,00	-1.54	814.441,64	11:56
RTALB RTA LABORATUVARLARI	3,03	9.78	59.254.344,08	11:57
RUBNS RUBENIS TEKSTIL	28,02	-3.98	12.247.272,96	11:57
RUZYE RUZY MADENCILIK VE ENERJI	9,21	-2.64	23.555.399,27	11:56
RYGYO REYSAS GMYO	45,18	2.40	95.834.278,38	11:56
RYSAS REYSAS LOJISTIK	27,78	4.44	307.443.218,76	11:57
SAFKR SAFKAR EGE SOGUTMACILIK	14,08	-1.26	16.989.572,43	11:57
SAHOL SABANCI HOLDING	94,95	-0.37	802.670.210,30	11:57
SAMAT SARAY MATBAACILIK	5,17	-1.34	1.579.920,32	11:56
SANEL SANEL MUHENDISLIK	48,30	3.74	12.166.629,70	11:57
SANFM SANIFOAM ENDUSTRI	8,96	-1.32	10.418.888,90	11:57
SANKO SANKO PAZARLAMA	20,04	-1.96	2.605.038,51	11:56
SARAE SA-RA ENERJI	80,10	1.01	686.569.836,30	11:57
SARKY SARKUYSAN	23,62	-2.72	49.990.114,68	11:57
SASA SASA POLYESTER	2,85	1.06	4.977.313.968,50	11:57
SAYAS SAY YENILENEBILIR ENERJI	52,10	-3.16	31.162.464,45	11:57
SDTTR SDT UZAY VE SAVUNMA	20,24	-2.22	39.242.396,42	11:57
SEGMN SEGMEN KARDESLER GIDA	45,16	-0.53	15.214.926,76	11:54
SEGYO SEKER GMYO	3,48	-1.42	4.398.540,89	11:57
SEKFK SEKER FIN. KIR.	4,33	-0.92	468.054,44	11:57
SEKUR SEKURO PLASTIK	9,49	-1.56	3.389.515,15	11:56
SELEC SELCUK ECZA DEPOSU	324,00	-10.00	6.630.984,00	11:57
SELVA SELVA GIDA	1,53	-1.29	10.309.784,16	11:57
SERNT SERANIT GRANIT SERAMIK	8,14	-1.93	15.629.143,88	11:56
SEYKM SEYITLER KIMYA	4,41	-0.45	2.312.217,73	11:55
SILVR SILVERLINE ENDUSTRI	2,15	-0.46	912.130,44	11:56
SISE SISE CAM	44,08	-2.00	976.118.524,46	11:57
SKBNK SEKERBANK	6,41	-1.23	183.163.776,32	11:57
SKTAS SOKTAS	3,23	-0.31	9.859.001,84	11:56
SKYLP SKYALP FINANSAL TEKNOLOJILER	160,00	-5.33	4.431.464,60	11:56
SKYMD SEKER YATIRIM	16,81	-0.06	14.077.841,16	11:57
SMART SMARTIKS YAZILIM	22,14	-0.63	8.029.181,80	11:57
SMRTG SMART GUNES ENERJISI TEK.	8,31	-0.48	38.905.002,42	11:57
SMRVA SUMER VARLIK YONETIM	10,28	-1.06	15.159.724,84	11:57
SNGYO SINPAS GMYO	3,19	-1.54	24.870.158,63	11:57
SNICA SANICA ISI SANAYI	3,13	-0.63	4.106.716,82	11:57
SNPAM SONMEZ PAMUKLU	19,55	-0	263.885,90	09:55
SODSN SODAS SODYUM SANAYII	7,12	-2.47	53.456,96	09:55
SOHOE SOHO GIYIM VE ENERJI	11,51	3.23	119.305.082,77	11:57
SOKE SOKE DEGIRMENCILIK	11,02	-1.69	4.099.204,55	11:56
SOKM SOK MARKETLER TICARET	61,40	-0	89.775.567,05	11:57
SONME SONMEZ FILAMENT	136,50	-2.08	1.384.153,90	11:53
SRVGY SERVET GMYO	2,45	-1.21	10.303.443,57	11:56
SSAAT SAAT VE SAAT SANAYI	32,48	0.12	29.248.712,78	11:57
SUMAS SUMAS SUNI TAHTA	252,25	-2.98	75.675,00	09:55
SUNTK SUN TEKSTIL	32,64	0.62	4.259.010,98	11:55
SURGY SUR TATIL EVLERI GMYO	30,06	-0.79	17.595.243,04	11:57
SUWEN SUWEN TEKSTIL	6,76	-2.03	6.842.680,93	11:46
SVGYO SAVUR GMYO	15,77	0.64	55.638.389,47	11:57
TABGD TAB GIDA	233,00	-0.77	13.809.488,10	11:55
TARKM TARKIM BITKI KORUMA	532,00	1.72	24.792.768,50	11:57
TATEN TATLIPINAR ENERJI URETIM	7,60	-1.68	25.614.685,17	11:57
TATGD TAT GIDA	17,75	-0.45	5.884.714,61	11:55
TAVHL TAV HAVALIMANLARI	269,00	-2.00	208.242.988,50	11:57
TBORG T.TUBORG	133,70	-0.96	5.458.617,00	11:57
TCELL TURKCELL	102,60	-1.06	692.214.769,70	11:57
TCKRC KIRAC GALVANIZ	141,00	-0	177.521.092,90	11:57
TDGYO TREND GMYO	19,17	7.88	34.825.352,39	11:57
TEHOL TERA YATIRIM TEK. HOL.	47,62	-0.79	1.100.511.902,14	11:57
TEKTU TEK-ART TURIZM	7,25	-1.23	9.087.943,07	11:54
TERA TERA YATIRIM MENKUL DEGERLER	208,00	1.17	1.360.710.700,90	11:57
TEZOL EUROPAP TEZOL KAGIT	8,90	-1.11	7.688.913,19	11:57
TGSAS TGS DIS TICARET	208,00	-2.26	16.527.628,00	11:56
THYAO TURK HAVA YOLLARI	296,75	-1.17	3.939.637.085,75	11:57
TKFEN TEKFEN HOLDING	217,90	0.28	216.843.059,10	11:57
TKNKA TEKNIKA PLASTIK	180,80	5.06	680.292.226,40	11:57
TKNSA TEKNOSA IC VE DIS TICARET	16,55	-0.24	13.852.529,89	11:57
TLMAN TRABZON LIMAN	79,40	0.63	5.507.609,90	11:57
TMPOL TEMAPOL POLIMER PLASTIK	301,00	0.67	98.158.523,00	11:57
TMSN TUMOSAN MOTOR VE TRAKTOR	71,95	-1.44	10.265.481,05	11:57
TNZTP TAPDI TINAZTEPE	31,20	-0.57	20.801.604,24	11:57
TOASO TOFAS OTO. FAB.	288,75	-3.67	389.819.648,25	11:57
TRALT TURK ALTIN ISLETMELERI	52,30	-2.52	777.517.860,25	11:57
TRCAS TURCAS HOLDING	48,94	-1.09	19.680.305,74	11:57
TRENJ TR DOGAL ENERJI	106,40	-1.75	24.466.344,60	11:57
TRGYO TORUNLAR GMYO	94,10	-0.42	17.059.727,15	11:57
TRHOL TERA FINANSAL YAT. HOL.	4.025,00	-1.83	168.090.132,50	11:57
TRILC TURK ILAC SERUM	1,05	-0	212.301,60	09:55
TRMET TR ANADOLU METAL MADENCILIK	136,40	-2.57	183.028.628,70	11:57
TSGYO TSKB GMYO	5,77	-1.03	2.410.950,49	11:56
TSKB T.S.K.B.	11,45	0.79	85.267.748,99	11:57
TSPOR TRABZONSPOR SPORTIF	1,02	-1.92	220.467.471,19	11:57
TTKOM TURK TELEKOM	57,85	-4.93	2.106.246.282,65	11:57
TTRAK TURK TRAKTOR	431,75	-0.97	9.686.789,00	11:57
TUCLK TUGCELIK	3,87	-0.26	4.667.041,14	11:55
TUKAS TUKAS	2,04	-0	32.583.302,45	11:57
TUPRS TUPRAS	413,00	-0.12	3.312.479.171,50	11:57
TUREX TUREKS TURIZM TASIMACILIK	5,96	-1.49	26.899.986,02	11:57
TURGG TURKER PROJE GAYRIMENKUL	30,52	-2.05	4.337.034,92	11:57
TURSG TURKIYE SIGORTA	6,13	-0.81	56.879.041,12	11:57
UCAYM UCAY MUHENDISLIK	21,50	-1.92	22.291.852,78	11:57
UFUK UFUK YATIRIM	1.394,00	-0.29	2.178.559,00	11:52
ULAS ULASLAR TURIZM YAT.	21,58	0.19	923.860,84	11:56
ULKER ULKER BISKUVI	93,95	-0.32	131.704.020,60	11:57
ULUFA ULUSAL FAKTORING	1,65	-1.20	5.606.173,25	11:57
ULUSE ULUSOY ELEKTRIK	235,80	0.94	23.921.191,20	11:57
ULUUN ULUSOY UN SANAYI	7,90	-2.11	27.995.263,13	11:57
UMPAS UMPAS HOLDING	0,00	-0	0,00	18:10
UNLU UNLU YATIRIM HOLDING	10,52	-0.94	2.766.551,54	11:53
USAK USAK SERAMIK	1,19	-0.83	8.900.383,43	11:57
USHOL US YATIRIM HOLDING	72,55	-3.01	12.589.023,30	11:57
VAKBN VAKIFLAR BANKASI	36,94	-2.99	1.082.773.563,26	11:57
VAKFA VAKIF FAKTORING	11,31	-0.96	24.208.856,77	11:57
VAKFN VAKIF FIN. KIR.	1,13	-1.74	21.050.027,59	11:57
VAKKO VAKKO TEKSTIL	66,90	0.45	2.203.011,80	11:56
VANGD VANET GIDA	87,80	-0.57	6.433.104,50	11:57
VBTYZ VBT YAZILIM	35,36	-2.05	9.287.771,36	11:57
VERTU VERUSATURK GIRISIM	33,58	-0.47	1.233.454,54	11:49
VERUS VERUSA HOLDING	544,00	-1.00	4.338.748,50	11:56
VESBE VESTEL BEYAZ ESYA	5,66	-2.08	23.789.747,73	11:57
VESTL VESTEL	25,00	-3.33	65.814.835,94	11:57
VEYAS TURKER VANGOLU ENERJI	123,20	-2.99	103.303.379,00	11:57
VKFYO VAKIF YAT. ORT.	22,24	-2.11	1.274.620,38	11:56
VKGYO VAKIF GMYO	1,92	-1.54	17.065.558,16	11:57
VKING VIKING KAGIT	20,46	0.10	1.067.525,08	11:51
VRGYO VERA KONSEPT GMYO	1,78	-1.11	6.172.652,36	11:56
VSNMD VISNE MADENCILIK	40,38	-1.08	6.580.845,24	11:57
YAPRK YAPRAK SUT VE BESI CIFT.	10,59	-0	3.694.836,18	11:57
YATAS YATAS	31,08	-1.21	4.382.313,26	11:56
YAYLA YAYLA EN. UR. TUR. VE INS	21,82	-1.53	1.767.865,50	11:55
YBTAS YIBITAS INSAAT MALZEME	12,73	0.47	23.983,32	09:55
YEOTK YEO TEKNOLOJI ENERJI	36,02	4.59	1.023.776.436,90	11:57
YESIL YESIL YATIRIM HOLDING	1,13	-0	2.090.984,57	11:54
YGGYO YENI GIMAT GMYO	223,90	0.04	3.618.963,30	11:55
YIGIT YIGIT AKU	21,92	-1.53	26.034.892,60	11:57
YKBNK YAPI VE KREDI BANK.	36,48	-0.60	1.498.190.794,20	11:57
YKSLN YUKSELEN CELIK	4,62	10.00	159.197.830,43	11:56
YONGA YONGA MOBILYA	43,50	-0.46	113.448,00	09:55
YUNSA YUNSA	7,49	-1.19	19.421.094,83	11:56
YYAPI YESIL YAPI	0,78	-0	88.417,68	09:55
YYLGD YAYLA GIDA	10,03	-0.69	12.839.007,28	11:57
ZEDUR ZEDUR ENERJI	7,45	0.27	2.687.046,56	11:57
ZERGY ZERAY GMYO	9,88	-2.08	29.905.614,40	11:57
ZGYO Z GMYO	22,18	-2.38	16.171.620,84	11:57
ZOREN ZORLU ENERJI	2,44	-1.21	33.976.974,11	11:57
ZRGYO ZIRAAT GMYO	19,60	-2.00	5.158.736,90	11:57

Döviz	Alış	Satış	Fark
Amerikan Doları	48,6155	48,6292	0.20
Euro	56,1448	56,1578	-0.31
İngiliz Sterlini	65,5993	65,6078	-0.17
Avustralya Doları	34,6531	34,6775	-0.38
Kanada Doları	34,9802	34,9976	-0.00
İsviçre Frankı	59,3668	59,4053	-0.09
Çin Yuanı	7,2471	7,2504	0.21
Rus Rublesi	0,5758	0,5782	0.27
İsveç Kronu	4,9765	4,9791	0.48
BAE Dirhemi	13,2339	13,2453	0.20
Bulgar Levası	28,7605	29,0131	-0.10
Japon Yeni	0,3146	0,3154	0.44
Kuveyt Dinarı	157,1858	157,7369	0.06
Katar Riyali	12,8743	13,8260	0.11
Suudi Riyali	12,9438	12,9483	0.18
Tümünü Göster Son Güncellenme: 14 Eylül 12:10

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.723,41	6.731,06
Gram Altın	6.731,47	6.732,44
Ons Altın / USD	4.306,08	4.306,70
Ons Altın / TL	209.349,98	209.424,05
Tümünü Göster Son Güncellenme: 12:12

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.775.649	(1.26%)
Bitcoin (USDT)	77.802,01	(1.27%)
Ethereum (USDT)	2.518,75	(0.98%)
Ethereum (TL)	122.251	(0.98%)
Bitcoin Cash (USDT)	221,9	(-0.49%)
Litecoin (USDT)	53,9	(0.22%)
Ripple (TL)	67,300	(2.70%)
Ripple (USDT)	1,3866	(2.70%)
Tümünü Göster Son Güncellenme: 12:11