|
A1CAP A1 CAPITAL YATIRIM
|
4,15
|
0.24
|
11.140.682,97 |
10:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,57
|
4.67
|
7.650.961,55 |
10:27 |
|
AAGYO AGAOGLU GMYO
|
8,90
|
3.25
|
57.809.013,26 |
10:27 |
|
ACSEL ACIPAYAM SELULOZ
|
85,45
|
1.12
|
2.122.299,40 |
10:27 |
|
ADEL ADEL KALEMCILIK
|
25,18
|
1.12
|
5.948.258,90 |
10:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,62
|
-0
|
14.768.592,38 |
10:27 |
|
ADGYO ADRA GMYO
|
45,96
|
1.68
|
9.242.178,18 |
10:26 |
|
AEFES ANADOLU EFES
|
17,95
|
1.53
|
80.164.967,80 |
10:27 |
|
AFYON AFYON CIMENTO
|
10,85
|
1.59
|
1.435.288,67 |
10:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,50
|
0.96
|
2.768.022,20 |
10:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,06
|
1.84
|
18.201.948,52 |
10:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,31
|
1.55
|
4.428.029,12 |
10:26 |
|
AGYO ATAKULE GMYO
|
6,66
|
0.91
|
393.540,72 |
10:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
44,40
|
2.54
|
38.822.748,30 |
10:27 |
|
AHSGY AHES GMYO
|
8,55
|
9.90
|
10.349.531,22 |
10:27 |
|
AKBNK AKBANK
|
67,75
|
1.12
|
2.208.859.925,45 |
10:27 |
|
AKCNS AKCANSA
|
200,70
|
-2.10
|
45.686.022,00 |
10:27 |
|
AKENR AKENERJI
|
7,91
|
3.13
|
13.323.443,23 |
10:27 |
|
AKFGY AKFEN GMYO
|
2,49
|
1.63
|
8.087.097,14 |
10:27 |
|
AKFIS AKFEN INSAAT
|
17,54
|
3.79
|
53.638.974,30 |
10:27 |
|
AKFYE AKFEN YEN. ENERJI
|
3,53
|
1.73
|
14.379.398,69 |
10:27 |
|
AKGRT AKSIGORTA
|
5,18
|
1.37
|
3.886.629,08 |
10:27 |
|
AKHAN AKHAN UN
|
24,86
|
-0.56
|
4.573.851,98 |
10:27 |
|
AKMGY AKMERKEZ GMYO
|
215,80
|
3.30
|
2.747.099,40 |
10:27 |
|
AKSA AKSA
|
10,46
|
2.05
|
16.682.617,80 |
10:27 |
|
AKSEN AKSA ENERJI
|
72,90
|
-0
|
42.589.791,35 |
10:27 |
|
AKSGY AKIS GMYO
|
9,47
|
0.21
|
3.035.600,89 |
10:27 |
|
AKSUE AKSU ENERJI
|
14,91
|
0.20
|
5.421.882,44 |
10:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,61
|
-4.73
|
2.813.170,04 |
10:26 |
|
ALARK ALARKO HOLDING
|
100,20
|
1.57
|
59.827.861,95 |
10:27 |
|
ALBRK ALBARAKA TURK
|
8,40
|
1.20
|
16.066.019,93 |
10:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,56
|
-3.11
|
20.813.004,82 |
10:27 |
|
ALCAR ALARKO CARRIER
|
598,00
|
0.67
|
2.311.232,00 |
10:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
83,50
|
1.27
|
5.423.514,70 |
10:26 |
|
ALFAS ALFA SOLAR ENERJI
|
28,10
|
1.44
|
8.067.243,10 |
10:27 |
|
ALGYO ALARKO GMYO
|
2,96
|
2.07
|
6.330.112,81 |
10:27 |
|
ALKA ALKIM KAGIT
|
6,06
|
3.41
|
1.904.732,11 |
10:27 |
|
ALKIM ALKIM KIMYA
|
11,93
|
0.68
|
1.335.379,10 |
10:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
147,30
|
-9.96
|
49.934,70 |
10:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,48
|
-0.13
|
94.030.090,82 |
10:27 |
|
ALTNY ALTINAY SAVUNMA
|
13,03
|
1.48
|
87.995.833,34 |
10:27 |
|
ALVES ALVES KABLO
|
0,56
|
-0
|
170.380,56 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
40,80
|
-9.97
|
13.137,60 |
10:21 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,92
|
2.06
|
1.314.421,64 |
10:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,30
|
0.72
|
9.738.080,60 |
10:27 |
|
ANSGR ANADOLU SIGORTA
|
23,98
|
1.27
|
6.533.683,28 |
10:27 |
|
ARASE DOGU ARAS ENERJI
|
97,80
|
0.57
|
1.780.477,05 |
10:27 |
|
ARCLK ARCELIK
|
81,40
|
0.87
|
14.745.071,80 |
10:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,35
|
7.38
|
111.367.131,45 |
10:27 |
|
ARENA ARENA BILGISAYAR
|
15,20
|
2.70
|
1.194.762,90 |
10:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,80
|
-1.54
|
7.094.397,14 |
10:27 |
|
ARMGD ARMADA GIDA
|
116,90
|
-9.94
|
5.254.304,30 |
10:27 |
|
ARSAN ARSAN HOLDING
|
3,42
|
2.40
|
10.809.790,65 |
10:27 |
|
ARTMS ARTEMIS HALI
|
34,68
|
0.76
|
1.470.612,80 |
10:26 |
|
ARZUM ARZUM EV ALETLERI
|
1,16
|
1.75
|
1.343.605,27 |
10:27 |
|
ASELS ASELSAN
|
354,50
|
5.35
|
4.290.286.997,50 |
10:27 |
|
ASGYO ASCE GMYO
|
9,93
|
1.22
|
3.337.963,37 |
10:27 |
|
ASTOR ASTOR ENERJI
|
176,70
|
-7.29
|
8.117.439.275,70 |
10:27 |
|
ASUZU ANADOLU ISUZU
|
42,28
|
1.54
|
746.252,82 |
10:27 |
|
ATAGY ATA GMYO
|
8,49
|
4.94
|
100.381,84 |
10:27 |
|
ATAKP ATAKEY PATATES
|
33,22
|
1.65
|
653.377,62 |
10:26 |
|
ATATP ATP YAZILIM
|
229,20
|
4.18
|
40.880.664,50 |
10:27 |
|
ATATR ATA TURIZM
|
5,49
|
-3.51
|
50.681.667,03 |
10:27 |
|
ATEKS AKIN TEKSTIL
|
77,90
|
-0
|
120.511,30 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,70
|
3.75
|
1.311.950,36 |
10:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,50
|
-0.69
|
258.544,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,71
|
2.51
|
846.722,85 |
10:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
25,84
|
2.95
|
3.900.789,68 |
10:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,97
|
2.06
|
1.755.945,11 |
10:27 |
|
AVPGY AVRUPAKENT GMYO
|
48,74
|
1.16
|
4.090.812,60 |
10:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,94
|
1.94
|
156.260,88 |
10:27 |
|
AYCES ALTINYUNUS CESME
|
338,00
|
0.75
|
3.077.738,25 |
10:27 |
|
AYDEM AYDEM ENERJI
|
23,74
|
1.02
|
8.803.763,48 |
10:27 |
|
AYEN AYEN ENERJI
|
25,92
|
2.05
|
1.525.730,68 |
10:27 |
|
AYES AYES CELIK HASIR VE CIT
|
6,50
|
-7.01
|
270.959,00 |
09:55 |
|
AYGAZ AYGAZ
|
283,00
|
-1.65
|
32.822.168,75 |
10:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,15
|
1.29
|
1.422.004,14 |
10:26 |
|
BAGFS BAGFAS
|
22,22
|
3.54
|
3.552.345,42 |
10:27 |
|
BAHKM BAHADIR KIMYA
|
157,70
|
1.28
|
24.590.608,20 |
10:27 |
|
BAKAB BAK AMBALAJ
|
31,44
|
2.08
|
1.001.337,10 |
10:25 |
|
BALAT BALATACILAR BALATACILIK
|
42,60
|
-2.43
|
67.691,40 |
09:55 |
|
BALSU BALSU GIDA
|
7,05
|
3.68
|
38.379.423,24 |
10:27 |
|
BANVT BANVIT
|
129,00
|
1.18
|
1.111.340,90 |
10:25 |
|
BARMA BAREM AMBALAJ
|
6,37
|
-0
|
156.893,10 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,00
|
0.18
|
53.163,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,44
|
1.39
|
870.611,92 |
10:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,74
|
1.86
|
749.838,06 |
10:27 |
|
BEGYO BATI EGE GMYO
|
2,57
|
1.18
|
1.155.457,79 |
10:26 |
|
BERA BERA HOLDING
|
12,07
|
4.50
|
31.450.448,44 |
10:27 |
|
BESLR BESLER GIDA
|
10,92
|
1.30
|
1.805.228,82 |
10:27 |
|
BESTE BEST BRANDS ENERJI
|
18,75
|
1.19
|
22.332.133,14 |
10:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
56,00
|
1.36
|
86.506.078,85 |
10:27 |
|
BEYAZ BEYAZ FILO
|
16,38
|
1.36
|
1.100.828,09 |
10:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
105,20
|
3.14
|
3.180.752,00 |
10:27 |
|
BIENY BIEN YAPI URUNLERI
|
14,76
|
2.50
|
3.796.470,56 |
10:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,40
|
0.59
|
1.982.499,78 |
10:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
44,48
|
-10.00
|
45.147,20 |
10:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
86,80
|
-9.96
|
877.548,00 |
10:27 |
|
BIMAS BIM MAGAZALAR
|
423,25
|
1.14
|
526.779.175,75 |
10:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
56,50
|
-3.58
|
50.112.349,10 |
10:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,17
|
-0.96
|
38.371.942,34 |
10:23 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
11,05
|
-2.30
|
16.686.836,20 |
10:27 |
|
BIZIM BIZIM MAGAZALARI
|
19,01
|
1.98
|
640.122,97 |
10:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
0.63
|
44.899.077,67 |
10:27 |
|
BKRGY BAKIRCI GMYO
|
5,18
|
0.19
|
6.720.831,27 |
10:27 |
|
BLCYT BILICI YATIRIM
|
1,77
|
1.14
|
3.788.655,89 |
10:27 |
|
BLUME BLUME METAL KIMYA
|
33,94
|
1.19
|
5.002.213,38 |
10:27 |
|
BMSCH BMS CELIK HASIR
|
8,48
|
0.95
|
1.898.330,92 |
10:27 |
|
BMSTL BMS BIRLESIK METAL
|
36,88
|
1.04
|
49.848.706,06 |
10:27 |
|
BNTAS BANTAS AMBALAJ
|
5,54
|
2.03
|
5.350.114,85 |
10:27 |
|
BOBET BOGAZICI BETON SANAYI
|
16,03
|
1.71
|
2.642.262,19 |
10:27 |
|
BORLS BORLEASE OTOMOTIV
|
1,51
|
0.67
|
4.888.632,37 |
10:27 |
|
BORSK BOR SEKER
|
5,32
|
1.33
|
6.608.565,89 |
10:27 |
|
BOSSA BOSSA
|
5,86
|
-0.34
|
1.082.999,43 |
10:27 |
|
BRISA BRISA
|
69,80
|
1.60
|
937.199,50 |
10:25 |
|
BRKO BIRKO MENSUCAT
|
6,00
|
-1.96
|
483.732,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,74
|
0.53
|
251.956,40 |
10:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
48,00
|
2.56
|
1.926.530,30 |
10:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,28
|
-5.95
|
29.825.252,84 |
10:27 |
|
BRMEN BIRLIK MENSUCAT
|
7,10
|
2.16
|
89.843,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
638,50
|
2.16
|
127.274.891,50 |
10:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.448,00
|
2.19
|
11.789.025,00 |
10:27 |
|
BSOKE BATICIM CIMENTO
|
6,89
|
-2.68
|
59.926.462,30 |
10:27 |
|
BTCIM BATICIM BATI ANADOLU
|
1,91
|
2.69
|
53.605.050,76 |
10:27 |
|
BUCIM BURSA CIMENTO
|
4,91
|
1.24
|
1.415.272,62 |
10:27 |
|
BULGS BULLS GSYO
|
12,17
|
-0.57
|
22.220.746,23 |
10:27 |
|
BURCE BURCELIK
|
23,84
|
-0.08
|
4.256.537,74 |
10:27 |
|
BURVA BURCELIK VANA
|
315,00
|
-10.00
|
561.015,00 |
10:27 |
|
BVSAN BULBULOGLU VINC
|
71,90
|
1.63
|
6.471.777,40 |
10:27 |
|
BYDNR BAYDONER RESTORANLARI
|
20,76
|
-0.48
|
1.566.174,56 |
10:25 |
|
CANTE CAN2 TERMIK
|
1,06
|
3.92
|
114.634.185,78 |
10:27 |
|
CASA CASA EMTIA PETROL
|
41,00
|
-0
|
120.417,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
30,00
|
0.27
|
5.979.573,04 |
10:27 |
|
CCOLA COCA COLA ICECEK
|
79,10
|
2.13
|
32.338.641,15 |
10:27 |
|
CELHA CELIK HALAT
|
26,86
|
-0.44
|
10.260.214,70 |
10:27 |
|
CEMAS CEMAS DOKUM
|
3,08
|
1.32
|
2.898.374,54 |
10:27 |
|
CEMTS CEMTAS
|
7,73
|
2.11
|
1.090.168,97 |
10:27 |
|
CEMZY CEM ZEYTIN
|
5,70
|
-0
|
10.014.419,59 |
10:27 |
|
CEOEM CEO EVENT MEDYA
|
19,06
|
0.95
|
9.200.371,41 |
10:27 |
|
CGCAM CAGDAS CAM
|
19,45
|
0.26
|
5.209.220,45 |
10:27 |
|
CIMSA CIMSA
|
41,90
|
0.53
|
25.865.136,56 |
10:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
133,90
|
5.68
|
346.581.239,80 |
10:27 |
|
CLEBI CELEBI
|
1.340,00
|
1.28
|
3.253.369,00 |
10:27 |
|
CMBTN CIMBETON
|
1.220,00
|
1.16
|
1.753.806,00 |
10:27 |
|
CMENT CIMENTAS
|
236,60
|
-0
|
86.359,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,63
|
3.16
|
989.022,78 |
10:25 |
|
COSMO COSMOS YAT. HOLDING
|
84,75
|
8.10
|
1.502.547,05 |
10:27 |
|
CRDFA CREDITWEST FAKTORING
|
6,98
|
-4.25
|
14.059.774,81 |
10:27 |
|
CRFSA CARREFOURSA
|
203,80
|
4.67
|
76.927.760,50 |
10:27 |
|
CUSAN CUHADAROGLU METAL
|
17,88
|
0.39
|
393.689,44 |
10:26 |
|
CVKMD CVK MADEN
|
12,19
|
0.66
|
61.865.267,87 |
10:27 |
|
CWENE CW ENERJI
|
18,43
|
1.54
|
132.899.992,63 |
10:27 |
|
DAGI DAGI GIYIM
|
4,98
|
0.20
|
2.638.917,59 |
10:26 |
|
DAPGM DAP GAYRIMENKUL
|
3,02
|
3.07
|
87.470.440,23 |
10:27 |
|
DARDL DARDANEL
|
1,14
|
4.59
|
3.318.407,69 |
10:27 |
|
DCTTR DCT TRADING DIS TICARET
|
3,26
|
1.24
|
2.628.930,32 |
10:27 |
|
DENGE DENGE HOLDING
|
1,86
|
3.91
|
5.235.418,96 |
10:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,57
|
-1.88
|
2.399.063,76 |
10:27 |
|
DERIM DERIMOD
|
26,54
|
2.08
|
780.490,80 |
10:27 |
|
DESA DESA DERI
|
8,65
|
0.82
|
1.778.406,72 |
10:27 |
|
DESPC DESPEC BILGISAYAR
|
29,52
|
1.30
|
837.493,36 |
10:27 |
|
DEVA DEVA HOLDING
|
90,85
|
0.83
|
2.673.325,40 |
10:27 |
|
DGATE DATAGATE BILGISAYAR
|
58,70
|
0.09
|
4.344.930,45 |
10:27 |
|
DGGYO DOGUS GMYO
|
27,84
|
1.38
|
416.632,16 |
10:27 |
|
DGNMO DOGANLAR MOBILYA
|
3,80
|
-3.80
|
12.801.237,26 |
10:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,50
|
-2.01
|
80.008,50 |
09:55 |
|
DITAS DITAS BDY
|
8,89
|
-1.44
|
5.109.232,41 |
10:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,87
|
1.03
|
4.505.445,29 |
10:27 |
|
DMRGD DMR UNLU MAMULLER
|
6,76
|
-9.99
|
1.958.290,88 |
10:26 |
|
DMSAS DEMISAS DOKUM
|
6,32
|
2.10
|
3.210.151,83 |
10:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,77
|
0.53
|
1.716.168,31 |
10:27 |
|
DOAS DOGUS OTOMOTIV
|
145,10
|
0.62
|
18.562.957,10 |
10:27 |
|
DOCO DO-CO
|
10.515,00
|
0.29
|
4.482.587,50 |
10:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,32
|
1.33
|
980.824,56 |
10:26 |
|
DOFRB DOF ROBOTIK
|
73,30
|
1.95
|
26.021.631,60 |
10:27 |
|
DOGUB DOGUSAN
|
18,41
|
-4.86
|
4.733.753,19 |
10:27 |
|
DOHOL DOGAN HOLDING
|
18,74
|
2.01
|
50.713.774,13 |
10:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,49
|
0.39
|
1.109.996,46 |
10:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
771,00
|
-9.98
|
94.833,00 |
10:25 |
|
DUNYH DUNYA HOLDING
|
31,02
|
-4.61
|
25.283.336,38 |
10:27 |
|
DURDO DURAN DOGAN BASIM
|
4,72
|
2.61
|
1.557.111,70 |
10:27 |
|
DURKN DURUKAN SEKERLEME
|
10,36
|
0.48
|
5.678.372,93 |
10:27 |
|
DYOBY DYO BOYA
|
10,21
|
1.29
|
1.221.629,67 |
10:27 |
|
DZGYO DENIZ GMYO
|
6,46
|
0.94
|
797.744,64 |
10:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,50
|
0.26
|
2.587.157,45 |
10:27 |
|
ECILC ECZACIBASI ILAC
|
63,60
|
0.71
|
49.484.847,60 |
10:27 |
|
ECOGR ECOGREEN ENERJI
|
24,44
|
-8.67
|
29.621.549,26 |
10:27 |
|
ECZYT ECZACIBASI YATIRIM
|
225,90
|
1.39
|
21.202.346,20 |
10:27 |
|
EDATA E-DATA TEKNOLOJI
|
4,86
|
-10.00
|
508.404,60 |
10:27 |
|
EDIP EDIP GAYRIMENKUL
|
29,20
|
1.39
|
987.896,70 |
10:24 |
|
EFOR EFOR YATIRIM
|
13,97
|
2.72
|
63.830.068,85 |
10:27 |
|
EGEEN EGE ENDUSTRI
|
5.130,00
|
1.18
|
33.713.392,50 |
10:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,06
|
-0.73
|
11.651.659,35 |
10:26 |
|
EGEPO NASMED EGEPOL
|
6,68
|
1.37
|
2.356.199,94 |
10:27 |
|
EGGUB EGE GUBRE
|
96,95
|
1.73
|
5.138.495,70 |
10:27 |
|
EGPRO EGE PROFIL
|
34,00
|
1.01
|
3.625.256,28 |
10:27 |
|
EGSER EGE SERAMIK
|
2,54
|
-0.39
|
422.650,94 |
10:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
28,20
|
-0.28
|
18.194.367,10 |
10:27 |
|
EKGYO EMLAK KONUT GMYO
|
18,71
|
1.46
|
297.256.628,25 |
10:27 |
|
EKIM EKIM TURIZM
|
11,56
|
0.96
|
8.658.377,21 |
10:27 |
|
EKIZ EKIZ KIMYA
|
42,50
|
-0
|
72.377,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,32
|
1.84
|
3.786.448,99 |
10:27 |
|
EKSUN EKSUN GIDA
|
4,49
|
0.90
|
1.035.365,43 |
10:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,20
|
1.00
|
2.238.232,98 |
10:27 |
|
EMKEL EMEK ELEKTRIK
|
7,73
|
0.78
|
2.928.303,01 |
10:27 |
|
EMNIS EMINIS AMBALAJ
|
130,20
|
9.97
|
5.077,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
42,06
|
0.72
|
22.243.109,12 |
10:27 |
|
ENDAE ENDA ENERJI HOLDING
|
13,59
|
3.11
|
11.554.109,65 |
10:27 |
|
ENERY ENERYA ENERJI
|
13,27
|
0.38
|
171.275.915,73 |
10:27 |
|
ENJSA ENERJISA ENERJI
|
108,00
|
2.47
|
62.519.737,50 |
10:27 |
|
ENKAI ENKA INSAAT
|
83,50
|
1.27
|
72.795.343,80 |
10:27 |
|
ENPRA ENPARA BANK
|
41,40
|
-1.05
|
179.344,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,89
|
2.12
|
3.057.764,62 |
10:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,12
|
1.48
|
5.395.598,43 |
10:27 |
|
EPLAS EGEPLAST
|
5,20
|
2.36
|
2.785.650,51 |
10:27 |
|
ERBOS ERBOSAN
|
116,20
|
-0.09
|
839.740,00 |
10:27 |
|
ERCB ERCIYAS CELIK BORU
|
35,08
|
2.27
|
2.584.200,52 |
10:26 |
|
EREGL EREGLI DEMIR CELIK
|
36,52
|
1.61
|
525.252.499,92 |
10:27 |
|
ERSU ERSU GIDA
|
11,50
|
-2.87
|
1.407.164,12 |
10:27 |
|
ESCAR ESCAR FILO
|
14,83
|
2.28
|
18.280.568,55 |
10:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,26
|
1.91
|
7.224.043,00 |
10:27 |
|
ESEN ESENBOGA ELEKTRIK
|
2,52
|
1.61
|
5.246.872,67 |
10:27 |
|
ETILR ETILER GIDA
|
7,10
|
-1.93
|
9.695.495,52 |
10:27 |
|
ETYAT EURO TREND YAT. ORT.
|
10,00
|
1.01
|
1.833.794,61 |
10:26 |
|
EUHOL EURO YATIRIM HOLDING
|
8,25
|
-0
|
34.295,25 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,70
|
2.32
|
668.436,53 |
10:27 |
|
EUPWR EUROPOWER ENERJI
|
47,82
|
-4.55
|
339.011.778,64 |
10:27 |
|
EUREN EUROPEN ENDUSTRI
|
2,79
|
1.09
|
11.919.630,79 |
10:27 |
|
EUYO EURO YAT. ORT.
|
3,45
|
-2.82
|
1.345.780,56 |
10:27 |
|
EYGYO EYG GMYO
|
1,98
|
-0.50
|
954.675,41 |
10:26 |
|
FADE FADE GIDA
|
11,31
|
1.34
|
2.415.855,52 |
10:26 |
|
FENER FENERBAHCE FUTBOL
|
2,36
|
1.29
|
38.547.916,70 |
10:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,94
|
0.76
|
3.332.315,14 |
10:27 |
|
FMIZP F-M IZMIT PISTON
|
262,75
|
2.24
|
2.847.791,50 |
10:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,10
|
0.74
|
13.231.412,21 |
10:27 |
|
FORMT FORMET METAL VE CAM
|
0,93
|
1.09
|
1.668.878,88 |
10:26 |
|
FORTE FORTE BILGI ILETISIM
|
92,90
|
1.36
|
15.621.937,05 |
10:27 |
|
FRIGO FRIGO PAK GIDA
|
1,57
|
5.37
|
6.074.606,90 |
10:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
22,44
|
1.26
|
4.626.193,82 |
10:27 |
|
FROTO FORD OTOSAN
|
74,70
|
1.56
|
199.259.912,70 |
10:27 |
|
FZLGY FUZUL GMYO
|
5,10
|
-0.58
|
16.305.571,34 |
10:27 |
|
GARAN GARANTI BANKASI
|
125,00
|
1.71
|
833.001.664,30 |
10:27 |
|
GARFA GARANTI FAKTORING
|
22,38
|
2.29
|
1.752.145,36 |
10:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
142,10
|
-9.95
|
663.607,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,89
|
2.73
|
3.666.547,97 |
10:27 |
|
GEDZA GEDIZ AMBALAJ
|
21,70
|
1.40
|
974.179,36 |
10:26 |
|
GENIL GEN ILAC
|
5,27
|
-9.91
|
13.835.336,27 |
10:27 |
|
GENKM GENTAS KIMYA
|
7,30
|
-0.82
|
9.953.940,52 |
10:27 |
|
GENTS GENTAS
|
4,09
|
1.49
|
2.057.479,53 |
10:27 |
|
GEREL GERSAN ELEKTRIK
|
19,23
|
-9.97
|
2.680.219,71 |
10:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,36
|
-1.01
|
89.214.603,52 |
10:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,10
|
-1.26
|
19.337.116,34 |
10:27 |
|
GLBMD GLOBAL MEN. DEG.
|
9,94
|
-1.88
|
155.487,50 |
10:14 |
|
GLCVY GELECEK VARLIK YONETIMI
|
40,06
|
1.32
|
2.074.466,84 |
10:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
135,40
|
2.58
|
87.518.145,40 |
10:27 |
|
GLRYH GULER YAT. HOLDING
|
1,70
|
1.80
|
1.389.871,20 |
10:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,70
|
-0.19
|
10.805.287,60 |
10:27 |
|
GMTAS GIMAT MAGAZACILIK
|
49,74
|
0.77
|
17.447.930,16 |
10:27 |
|
GOKNR GOKNUR GIDA
|
14,71
|
1.38
|
4.243.359,62 |
10:27 |
|
GOLDA GOLDA GIDA
|
8,25
|
3.38
|
37.750.909,93 |
10:27 |
|
GOLTS GOLTAS CIMENTO
|
252,75
|
0.90
|
2.814.285,25 |
10:27 |
|
GOODY GOOD-YEAR
|
2,13
|
1.91
|
2.204.259,36 |
10:25 |
|
GOZDE GOZDE GIRISIM
|
19,45
|
0.93
|
2.174.628,75 |
10:27 |
|
GRNYO GARANTI YAT. ORT.
|
7,40
|
0.41
|
383.990,44 |
10:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
276,25
|
-0.45
|
17.053.220,25 |
10:27 |
|
GRTHO GRAINTURK HOLDING
|
119,40
|
-3.32
|
17.995.233,70 |
10:20 |
|
GSDDE GSD DENIZCILIK
|
11,27
|
1.90
|
6.312.977,25 |
10:27 |
|
GSDHO GSD HOLDING
|
4,02
|
1.26
|
5.831.773,58 |
10:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,80
|
1.27
|
8.343.415,99 |
10:27 |
|
GUBRF GUBRE FABRIK.
|
412,75
|
0.36
|
198.453.711,50 |
10:27 |
|
GUNDG GUNDOGDU GIDA
|
208,00
|
-10.00
|
27.248,00 |
10:22 |
|
GWIND GALATA WIND ENERJI
|
20,02
|
1.32
|
9.839.764,54 |
10:27 |
|
GZNMI GEZINOMI SEYAHAT
|
29,14
|
1.39
|
4.268.249,42 |
10:27 |
|
HALKB T. HALK BANKASI
|
45,10
|
2.27
|
176.070.325,06 |
10:27 |
|
HATEK HATAY TEKSTIL
|
7,69
|
-4.47
|
374.381,25 |
10:22 |
|
HATSN HATSAN GEMI
|
30,90
|
1.71
|
19.644.425,36 |
10:27 |
|
HDFGS HEDEF GIRISIM
|
0,84
|
-1.18
|
16.040.155,74 |
10:27 |
|
HEDEF HEDEF HOLDING
|
7,86
|
-5.87
|
166.430.877,73 |
10:27 |
|
HEKTS HEKTAS
|
2,09
|
2.45
|
63.732.156,11 |
10:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,07
|
-0
|
2.908.568,21 |
10:27 |
|
HLGYO HALK GMYO
|
4,01
|
0.50
|
16.285.182,62 |
10:27 |
|
HOROZ HOROZ LOJISTIK
|
42,10
|
0.24
|
10.347.050,88 |
10:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,27
|
2.10
|
35.881.676,98 |
10:27 |
|
HTTBT HITIT BILGISAYAR
|
31,98
|
1.98
|
2.355.097,50 |
10:26 |
|
HUBVC HUB GIRISIM
|
1,56
|
-2.50
|
1.260.340,37 |
10:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,51
|
2.50
|
45.045.522,36 |
10:27 |
|
HURGZ HURRIYET GZT.
|
5,00
|
2.25
|
3.459.960,18 |
10:27 |
|
ICBCT ICBC TURKEY BANK
|
15,67
|
1.42
|
2.048.262,87 |
10:26 |
|
ICUGS ICU GIRISIM
|
1,60
|
4.58
|
8.320.741,33 |
10:27 |
|
IDGYO IDEALIST GMYO
|
2,01
|
-1.47
|
404.178,92 |
10:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
65,20
|
-9.94
|
32.600,00 |
10:26 |
|
IHAAS IHLAS HABER AJANSI
|
16,91
|
-9.96
|
1.038.003,44 |
10:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,62
|
-0.61
|
159.105,33 |
10:27 |
|
IHGZT IHLAS GAZETECILIK
|
0,94
|
1.08
|
1.513.909,85 |
10:26 |
|
IHLAS IHLAS HOLDING
|
0,85
|
1.19
|
8.583.593,09 |
10:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,18
|
3.51
|
2.808.285,49 |
10:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,02
|
3.03
|
157.286,95 |
10:27 |
|
IMASM IMAS MAKINA
|
1,54
|
2.67
|
2.449.842,99 |
10:27 |
|
INDES INDEKS BILGISAYAR
|
10,57
|
1.44
|
5.860.867,91 |
10:27 |
|
INFO INFO YATIRIM
|
0,83
|
3.75
|
79.178.809,70 |
10:27 |
|
INGRM INGRAM BILISIM
|
305,50
|
1.58
|
829.761,00 |
10:25 |
|
INTEK INNOSA TEKNOLOJI
|
165,10
|
-0.24
|
49.199,80 |
09:55 |
|
INTEM INTEMA
|
195,60
|
2.57
|
4.520.836,40 |
10:27 |
|
INTET INTETRA TEKNOLOJI
|
43,34
|
-0.87
|
39.769.758,70 |
10:27 |
|
INVEO INVEO YATIRIM HOLDING
|
5,50
|
1.85
|
3.025.629,24 |
10:27 |
|
INVES INVESTCO HOLDING
|
699,50
|
0.50
|
1.403.878,00 |
10:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
54,00
|
-1.46
|
118.476,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,42
|
1.80
|
1.203.833.385,52 |
10:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,35
|
0.82
|
18.923.805,65 |
10:27 |
|
ISFIN IS FIN.KIR.
|
17,69
|
0.23
|
2.789.736,00 |
10:27 |
|
ISGSY IS GIRISIM
|
12,72
|
2.00
|
7.157.846,83 |
10:27 |
|
ISGYO IS GMYO
|
23,94
|
0.50
|
1.710.152,42 |
10:27 |
|
ISKPL ISIK PLASTIK
|
3,28
|
1.86
|
32.198.385,66 |
10:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,88
|
0.88
|
21.297.888,54 |
10:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,26
|
2.14
|
400.237,77 |
10:24 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
27,54
|
-10.00
|
1.962.004,68 |
10:27 |
|
ISYAT IS YAT. ORT.
|
6,80
|
1.80
|
531.624,58 |
10:27 |
|
IZENR IZDEMIR ENERJI
|
3,63
|
-0
|
20.167.789,33 |
10:27 |
|
IZFAS IZMIR FIRCA
|
14,44
|
-9.98
|
65.355,44 |
10:25 |
|
IZINV IZ YATIRIM HOLDING
|
30,50
|
1.67
|
348.257,34 |
10:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,53
|
2.03
|
4.232.081,03 |
10:27 |
|
JANTS JANTSA JANT SANAYI
|
13,43
|
1.67
|
2.990.210,49 |
10:27 |
|
KAPLM KAPLAMIN
|
123,10
|
-4.35
|
55.468.871,70 |
10:27 |
|
KARCL KARDEMIR CELIK
|
66,05
|
-9.95
|
1.108.319,00 |
10:27 |
|
KAREL KAREL ELEKTRONIK
|
5,84
|
1.39
|
4.057.538,68 |
10:26 |
|
KARSN KARSAN OTOMOTIV
|
9,14
|
0.66
|
22.384.903,44 |
10:27 |
|
KARTN KARTONSAN
|
76,90
|
-7.96
|
34.916.831,05 |
10:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,53
|
2.00
|
17.030.534,44 |
10:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,04
|
1.67
|
2.647.842,96 |
10:27 |
|
KBORU KUZEY BORU
|
11,37
|
2.34
|
14.608.830,31 |
10:27 |
|
KCAER KOCAER CELIK
|
10,72
|
-0.28
|
32.841.410,33 |
10:27 |
|
KCHOL KOC HOLDING
|
210,40
|
0.96
|
937.513.609,70 |
10:27 |
|
KENT KENT GIDA
|
272,00
|
-0.18
|
27.472,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,20
|
-0
|
242.020,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,91
|
3.32
|
4.541.740,30 |
10:26 |
|
KGYO KORAY GMYO
|
9,22
|
-0.32
|
18.031.645,18 |
10:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,69
|
0.85
|
966.733,61 |
10:27 |
|
KLGYO KILER GMYO
|
4,12
|
3.00
|
36.231.965,45 |
10:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,22
|
1.46
|
1.887.169,16 |
10:27 |
|
KLMSN KLIMASAN KLIMA
|
21,16
|
1.15
|
924.145,16 |
10:26 |
|
KLNMA T. KALKINMA BANK.
|
7,38
|
-0.14
|
301.679,64 |
09:55 |
|
KLRHO KILER HOLDING
|
9,42
|
-7.28
|
178.156.401,24 |
10:27 |
|
KLSER KALESERAMIK
|
18,64
|
1.30
|
1.412.005,77 |
10:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,46
|
2.63
|
852.624,18 |
10:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
52,60
|
1.94
|
14.522.796,10 |
10:27 |
|
KMPUR KIMTEKS POLIURETAN
|
14,24
|
2.37
|
1.535.654,82 |
10:27 |
|
KNFRT KONFRUT TARIM
|
10,68
|
2.89
|
7.432.440,59 |
10:27 |
|
KOCMT KOC METALURJI
|
2,50
|
3.31
|
32.747.930,56 |
10:27 |
|
KONKA KONYA KAGIT
|
7,97
|
3.91
|
9.426.951,00 |
10:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,00
|
-0
|
499.852,00 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.517,50
|
0.50
|
4.734.082,50 |
10:27 |
|
KOPOL KOZA POLYESTER
|
3,10
|
3.33
|
6.606.513,84 |
10:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,77
|
1.47
|
8.329.631,21 |
10:27 |
|
KOTON KOTON MAGAZACILIK
|
9,86
|
1.02
|
1.632.384,96 |
10:27 |
|
KPEKS KAPEKS KIMYA
|
46,36
|
-2.73
|
39.860.983,32 |
10:27 |
|
KRDMA KARDEMIR (A)
|
39,54
|
-1.05
|
29.541.940,48 |
10:27 |
|
KRDMB KARDEMIR (B)
|
54,60
|
-7.85
|
86.191.897,90 |
10:27 |
|
KRDMD KARDEMIR (D)
|
44,14
|
0.36
|
321.390.059,42 |
10:27 |
|
KRGYO KORFEZ GMYO
|
3,00
|
6.38
|
17.563.601,32 |
10:27 |
|
KRONT KRON TEKNOLOJI
|
18,51
|
2.27
|
1.347.027,03 |
10:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,61
|
3.38
|
6.576.844,96 |
10:27 |
|
KRSTL KRISTAL KOLA
|
7,70
|
1.99
|
1.898.260,30 |
10:26 |
|
KRTEK KARSU TEKSTIL
|
5,99
|
-0.17
|
969.311,19 |
10:27 |
|
KRVGD KERVAN GIDA
|
2,12
|
1.92
|
2.557.189,82 |
10:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.672,00
|
-7.01
|
175.560,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,50
|
-1.14
|
1.479.601.280,80 |
10:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,00
|
1.81
|
1.012.319,70 |
10:26 |
|
KUTPO KUTAHYA PORSELEN
|
64,95
|
1.48
|
1.100.611,15 |
10:27 |
|
KUVVA KUVVA GIDA
|
73,55
|
-9.98
|
1.987.615,20 |
10:27 |
|
KUYAS KUYAS YATIRIM
|
24,14
|
-9.99
|
6.375.325,72 |
10:27 |
|
KZBGY KIZILBUK GYO
|
1,37
|
0.74
|
3.711.904,49 |
10:27 |
|
KZGYO KUZUGRUP GMYO
|
13,75
|
1.03
|
3.923.085,84 |
10:27 |
|
LIDER LDR TURIZM
|
7,63
|
6.27
|
47.109.189,26 |
10:27 |
|
LIDFA LIDER FAKTORING
|
1,50
|
1.35
|
3.872.519,76 |
10:27 |
|
LILAK LILA KAGIT
|
23,36
|
1.48
|
6.746.808,42 |
10:27 |
|
LINK LINK BILGISAYAR
|
3,59
|
2.57
|
9.174.737,22 |
10:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,50
|
0.70
|
1.646.853,64 |
10:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,40
|
1.21
|
10.064.966,46 |
10:27 |
|
LOGO LOGO YAZILIM
|
136,30
|
0.29
|
10.772.752,60 |
10:26 |
|
LRSHO LORAS HOLDING
|
1,85
|
1.65
|
2.630.613,28 |
10:27 |
|
LUKSK LUKS KADIFE
|
62,05
|
1.31
|
419.033,15 |
10:26 |
|
LXGYO LUXERA GMYO
|
7,17
|
1.27
|
8.747.619,33 |
10:27 |
|
LYDHO LYDIA HOLDING
|
36,52
|
-9.96
|
321.668,16 |
10:27 |
|
LYDYE LYDIA YESIL ENERJI
|
3.625,00
|
-9.99
|
116.000,00 |
10:18 |
|
MAALT MARMARIS ALTINYUNUS
|
817,50
|
-0.37
|
3.699.208,50 |
10:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,74
|
-3.21
|
4.671.571,78 |
10:27 |
|
MAGEN MARGUN ENERJI
|
10,58
|
-9.96
|
732.749,64 |
10:27 |
|
MAKIM MAKIM MAKINE
|
11,73
|
-0.93
|
5.353.842,30 |
10:27 |
|
MAKTK MAKINA TAKIM
|
6,41
|
2.23
|
1.653.909,63 |
10:26 |
|
MANAS MANAS ENERJI YONETIMI
|
9,48
|
-9.97
|
758.219,88 |
10:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,66
|
0.70
|
1.359.802,05 |
10:27 |
|
MARMR MARMARA HOLDING
|
1,47
|
-0
|
19.327.944,10 |
10:27 |
|
MARTI MARTI OTEL
|
1,03
|
5.10
|
35.317.413,97 |
10:27 |
|
MASFN MASFEN ENERJI
|
37,00
|
1.98
|
19.316.168,90 |
10:27 |
|
MAVI MAVI GIYIM
|
37,32
|
1.03
|
34.752.574,16 |
10:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
83,20
|
0.48
|
19.659.234,40 |
10:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,13
|
1.00
|
1.053.904,75 |
10:27 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,47
|
-2.25
|
32.511.225,37 |
10:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,98
|
1.02
|
1.325.673,88 |
10:27 |
|
MEPET METRO PETROL VE TESISLERI
|
18,81
|
-0.95
|
648.135,56 |
10:25 |
|
MERCN MERCAN KIMYA
|
11,01
|
1.47
|
11.663.285,17 |
10:27 |
|
MERIT MERIT TURIZM
|
13,86
|
1.61
|
1.515.199,53 |
10:26 |
|
MERKO MERKO GIDA
|
0,93
|
1.09
|
1.229.337,58 |
10:27 |
|
METEN METGUN ENERJI
|
19,02
|
3.76
|
40.213.124,64 |
10:27 |
|
METRO METRO HOLDING
|
6,70
|
2.13
|
4.685.332,83 |
10:26 |
|
MEYSU MEYSU GIDA
|
8,06
|
0.12
|
16.409.904,48 |
10:27 |
|
MGROS MIGROS TICARET
|
515,00
|
2.08
|
179.656.381,50 |
10:27 |
|
MHRGY MHR GMYO
|
1,74
|
1.16
|
1.591.875,05 |
10:25 |
|
MIATK MIA TEKNOLOJI
|
21,78
|
2.06
|
94.068.434,60 |
10:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
14,50
|
0.69
|
404.941,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,97
|
1.47
|
8.350.685,11 |
10:27 |
|
MNDTR MONDI TURKEY
|
3,99
|
1.53
|
215.090,79 |
10:26 |
|
MOBTL MOBILTEL ILETISIM
|
9,82
|
-2.58
|
4.312.231,11 |
10:27 |
|
MOGAN MOGAN ENERJI
|
9,01
|
0.90
|
14.004.327,50 |
10:27 |
|
MOPAS MOPAS MARKETCILIK
|
18,70
|
0.59
|
3.032.187,29 |
10:27 |
|
MPARK MLP SAGLIK
|
423,00
|
1.26
|
28.756.473,50 |
10:27 |
|
MRGYO MARTI GMYO
|
1,05
|
2.94
|
17.094.558,02 |
10:27 |
|
MRSHL MARSHALL
|
1.310,00
|
0.77
|
8.231.416,00 |
10:27 |
|
MSGYO MISTRAL GMYO
|
5,00
|
0.81
|
1.373.514,98 |
10:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,68
|
1.97
|
2.058.661,40 |
10:27 |
|
MTRYO METRO YAT. ORT.
|
7,73
|
3.62
|
247.184,88 |
10:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,14
|
-2.82
|
165.183,02 |
10:27 |
|
NATEN NATUREL ENERJI
|
3,86
|
0.78
|
2.181.443,21 |
10:27 |
|
NETAS NETAS TELEKOM.
|
73,20
|
2.23
|
5.254.142,35 |
10:26 |
|
NETCD NETCAD YAZILIM
|
83,05
|
3.81
|
38.798.739,00 |
10:27 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
14,67
|
-9.94
|
12.396.678,12 |
10:27 |
|
NIBAS NIGBAS NIGDE BETON
|
2,76
|
0.73
|
4.362.268,22 |
10:27 |
|
NTGAZ NATURELGAZ
|
10,48
|
0.48
|
3.556.458,99 |
10:27 |
|
NTHOL NET HOLDING
|
36,12
|
0.67
|
10.200.113,40 |
10:27 |
|
NUGYO NUROL GMYO
|
7,31
|
2.67
|
1.402.911,31 |
10:27 |
|
NUHCM NUH CIMENTO
|
209,60
|
0.58
|
1.180.607,50 |
10:27 |
|
OBAMS OBA MAKARNACILIK
|
4,36
|
1.40
|
7.578.036,00 |
10:27 |
|
OBASE OBASE BILGISAYAR
|
25,40
|
-2.98
|
3.130.290,98 |
10:27 |
|
ODAS ODAS ELEKTRIK
|
5,99
|
1.18
|
35.511.161,01 |
10:27 |
|
ODINE ODINE TEKNOLOJI
|
179,60
|
-9.97
|
363.690,00 |
10:27 |
|
OFSYM OFIS YEM GIDA
|
55,80
|
0.72
|
3.009.950,20 |
10:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
79,90
|
0.63
|
14.628.513,30 |
10:27 |
|
ONRYT ONUR TEKNOLOJI
|
9,49
|
0.74
|
3.589.130,82 |
10:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,31
|
0.43
|
286.581,56 |
10:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,42
|
1.90
|
12.143.355,44 |
10:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
135,20
|
3.84
|
6.895,20 |
09:55 |
|
ORZAX ORZAKS ILAC
|
73,80
|
1.10
|
12.370.002,60 |
10:27 |
|
OSMEN OSMANLI MENKUL
|
5,12
|
2.20
|
2.256.772,89 |
10:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,20
|
2.56
|
893.125,47 |
10:27 |
|
OTKAR OTOKAR
|
309,50
|
9.95
|
19.319.918,50 |
10:27 |
|
OTTO OTTO HOLDING
|
102,10
|
8.10
|
13.555.906,55 |
10:27 |
|
OYAKC OYAK CIMENTO
|
20,38
|
0.89
|
23.053.155,00 |
10:27 |
|
OYAYO OYAK YAT. ORT.
|
31,36
|
3.70
|
1.209.372,64 |
10:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,19
|
-0.48
|
269.733,75 |
10:21 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,44
|
-0.44
|
3.087.044,28 |
10:27 |
|
OZATD OZATA DENIZCILIK
|
1.412,00
|
-9.95
|
46.596,00 |
10:24 |
|
OZGYO OZDERICI GMYO
|
1,57
|
1.95
|
1.222.970,48 |
10:27 |
|
OZKGY OZAK GMYO
|
12,24
|
1.66
|
2.255.687,67 |
10:27 |
|
OZRDN OZERDEN AMBALAJ
|
13,66
|
-9.95
|
432.707,82 |
10:27 |
|
OZSUB OZSU BALIK
|
35,16
|
1.97
|
4.953.370,02 |
10:27 |
|
OZYSR OZYASAR TEL
|
10,81
|
0.37
|
2.029.384,20 |
10:26 |
|
PAGYO PANORA GMYO
|
122,50
|
0.49
|
1.680.982,60 |
10:27 |
|
PAHOL PASIFIK HOLDING
|
0,85
|
2.41
|
29.633.068,04 |
10:27 |
|
PAMEL PAMEL ELEKTRIK
|
45,84
|
1.87
|
987.087,46 |
10:26 |
|
PAPIL PAPILON SAVUNMA
|
7,62
|
3.11
|
5.105.908,07 |
10:27 |
|
PARSN PARSAN
|
58,75
|
0.95
|
1.928.833,40 |
10:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
30,64
|
8.27
|
131.105.314,42 |
10:27 |
|
PATEK PASIFIK TEKNOLOJI
|
13,78
|
2.30
|
55.833.512,11 |
10:27 |
|
PCILT PC ILETISIM MEDYA
|
30,70
|
1.99
|
7.527.425,88 |
10:27 |
|
PEKGY PEKER GMYO
|
3,33
|
-10.00
|
259.217,19 |
10:27 |
|
PENGD PENGUEN GIDA
|
6,89
|
2.38
|
1.602.509,86 |
10:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,83
|
2.08
|
1.672.002,41 |
10:27 |
|
PETKM PETKIM
|
18,99
|
0.42
|
249.786.029,20 |
10:27 |
|
PETUN PINAR ET VE UN
|
9,92
|
1.43
|
1.392.966,22 |
10:27 |
|
PGSUS PEGASUS
|
139,60
|
2.57
|
307.558.215,30 |
10:27 |
|
PINSU PINAR SU
|
8,86
|
1.96
|
1.666.401,49 |
10:27 |
|
PKART PLASTIKKART
|
82,70
|
0.92
|
1.954.806,25 |
10:26 |
|
PKENT PETROKENT TURIZM
|
91,95
|
1.10
|
2.410.600,15 |
10:27 |
|
PLTUR PLATFORM TURIZM
|
14,77
|
1.79
|
2.168.502,73 |
10:27 |
|
PNLSN PANELSAN CATI CEPHE
|
32,14
|
2.55
|
1.343.102,12 |
10:26 |
|
PNSUT PINAR SUT
|
10,05
|
1.82
|
3.023.816,47 |
10:26 |
|
POLHO POLISAN HOLDING
|
17,76
|
0.23
|
1.930.042,96 |
10:26 |
|
POLTK POLITEKNIK METAL
|
2.775,00
|
0.54
|
2.694.995,00 |
10:27 |
|
PRDGS PARDUS GIRISIM
|
3,77
|
-0
|
5.132.851,21 |
10:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
23,34
|
0.26
|
1.919.335,12 |
10:27 |
|
PRKME PARK ELEK.MADENCILIK
|
13,79
|
1.03
|
1.960.476,21 |
10:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
19,80
|
-10.00
|
120.562,20 |
10:26 |
|
PSDTC PERGAMON DIS TICARET
|
95,90
|
-0.62
|
8.508.867,05 |
10:27 |
|
PSGYO PASIFIK GMYO
|
1,65
|
2.48
|
41.907.445,22 |
10:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,02
|
0.75
|
58.623,48 |
09:55 |
|
QNBTR QNB BANK
|
158,50
|
-0.25
|
108.572,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,89
|
2.16
|
17.114.704,43 |
10:27 |
|
QUICK QUICK SIGORTA
|
40,32
|
0.90
|
13.223.932,96 |
10:27 |
|
RALYH RAL YATIRIM HOLDING
|
76,85
|
-9.96
|
593.896,80 |
10:26 |
|
RAYSG RAY SIGORTA
|
125,20
|
1.79
|
1.239.420,00 |
10:26 |
|
REEDR REEDER TEKNOLOJI
|
3,44
|
2.69
|
14.962.733,52 |
10:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,10
|
0.37
|
59.439.104,90 |
10:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,79
|
-1.65
|
510.362,25 |
10:26 |
|
RODRG RODRIGO TEKSTIL
|
16,38
|
1.30
|
246.438,39 |
10:27 |
|
RTALB RTA LABORATUVARLARI
|
1,90
|
1.60
|
4.356.144,34 |
10:26 |
|
RUBNS RUBENIS TEKSTIL
|
15,05
|
-0.99
|
8.921.329,25 |
10:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,68
|
1.08
|
4.137.873,45 |
10:27 |
|
RYGYO REYSAS GMYO
|
48,98
|
1.83
|
11.111.017,90 |
10:27 |
|
RYSAS REYSAS LOJISTIK
|
24,30
|
0.08
|
20.166.657,86 |
10:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,56
|
-0.34
|
9.019.799,23 |
10:27 |
|
SAHOL SABANCI HOLDING
|
85,60
|
0.94
|
561.449.494,80 |
10:27 |
|
SAMAT SARAY MATBAACILIK
|
3,75
|
1.35
|
332.559,39 |
10:27 |
|
SANEL SANEL MUHENDISLIK
|
33,34
|
-3.08
|
2.408.715,96 |
10:27 |
|
SANFM SANIFOAM ENDUSTRI
|
3,88
|
0.78
|
4.213.315,71 |
10:27 |
|
SANKO SANKO PAZARLAMA
|
17,92
|
1.24
|
520.606,24 |
10:26 |
|
SARAE SA-RA ENERJI
|
35,30
|
-1.01
|
79.554.997,58 |
10:27 |
|
SARKY SARKUYSAN
|
20,02
|
1.52
|
8.161.234,00 |
10:27 |
|
SASA SASA POLYESTER
|
1,89
|
5.00
|
1.356.763.169,65 |
10:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,96
|
-0.60
|
11.143.297,88 |
10:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,49
|
1.24
|
10.110.981,77 |
10:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,46
|
-1.57
|
31.887.895,89 |
10:27 |
|
SEGYO SEKER GMYO
|
2,79
|
0.72
|
922.214,98 |
10:26 |
|
SEKFK SEKER FIN. KIR.
|
4,00
|
1.78
|
413.753,19 |
10:25 |
|
SEKUR SEKURO PLASTIK
|
3,50
|
-0.57
|
5.172.900,81 |
10:27 |
|
SELEC SELCUK ECZA DEPOSU
|
82,75
|
-9.96
|
3.625.525,75 |
10:27 |
|
SELVA SELVA GIDA
|
1,16
|
2.65
|
2.817.406,46 |
10:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,97
|
1.84
|
1.072.740,35 |
10:27 |
|
SEYKM SEYITLER KIMYA
|
2,91
|
7.78
|
2.968.817,01 |
10:27 |
|
SILVR SILVERLINE ENDUSTRI
|
1,52
|
-3.18
|
826.070,78 |
10:26 |
|
SISE SISE CAM
|
37,22
|
1.42
|
235.857.190,14 |
10:27 |
|
SKBNK SEKERBANK
|
4,97
|
-0
|
66.761.240,14 |
10:27 |
|
SKTAS SOKTAS
|
2,34
|
2.63
|
3.826.912,01 |
10:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
44,72
|
-9.98
|
1.692.517,84 |
10:27 |
|
SKYMD SEKER YATIRIM
|
20,34
|
2.21
|
25.008.885,33 |
10:27 |
|
SMART SMARTIKS YAZILIM
|
15,68
|
1.82
|
1.132.583,08 |
10:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,86
|
2.97
|
22.449.354,43 |
10:27 |
|
SMRVA SUMER VARLIK YONETIM
|
6,46
|
-2.71
|
10.824.619,62 |
10:27 |
|
SNGYO SINPAS GMYO
|
2,75
|
1.85
|
8.632.862,80 |
10:27 |
|
SNICA SANICA ISI SANAYI
|
2,21
|
0.45
|
3.238.685,88 |
10:27 |
|
SNPAM SONMEZ PAMUKLU
|
18,20
|
0.22
|
18.564,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,80
|
-1.69
|
35.658,40 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,19
|
0.28
|
4.348.625,24 |
10:27 |
|
SOKE SOKE DEGIRMENCILIK
|
6,02
|
0.33
|
2.294.283,12 |
10:27 |
|
SOKM SOK MARKETLER TICARET
|
55,35
|
2.31
|
33.797.813,95 |
10:27 |
|
SONME SONMEZ FILAMENT
|
112,00
|
3.70
|
154.245,30 |
10:26 |
|
SRVGY SERVET GMYO
|
2,13
|
1.91
|
2.284.729,90 |
10:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,00
|
0.93
|
2.690.668,22 |
10:27 |
|
SUMAS SUMAS SUNI TAHTA
|
195,50
|
0.26
|
50.634,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
25,10
|
0.80
|
304.748,22 |
10:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
20,06
|
0.50
|
3.365.172,60 |
10:27 |
|
SUWEN SUWEN TEKSTIL
|
4,87
|
0.83
|
957.452,93 |
10:27 |
|
SVGYO SAVUR GMYO
|
4,42
|
-9.98
|
224.929,38 |
10:25 |
|
TABGD TAB GIDA
|
222,00
|
3.69
|
23.287.394,40 |
10:27 |
|
TARKM TARKIM BITKI KORUMA
|
358,00
|
1.63
|
10.521.562,50 |
10:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,80
|
6.43
|
35.905.980,82 |
10:27 |
|
TATGD TAT GIDA
|
16,00
|
1.14
|
2.775.380,66 |
10:27 |
|
TAVHL TAV HAVALIMANLARI
|
261,25
|
-0
|
107.011.484,00 |
10:27 |
|
TBORG T.TUBORG
|
122,80
|
1.74
|
3.770.337,20 |
10:25 |
|
TCELL TURKCELL
|
97,45
|
1.40
|
235.838.247,75 |
10:27 |
|
TCKRC KIRAC GALVANIZ
|
120,30
|
-0.17
|
75.574.684,30 |
10:27 |
|
TDGYO TREND GMYO
|
6,39
|
-10.00
|
11.766.057,18 |
10:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,54
|
-9.97
|
78.112,26 |
10:27 |
|
TEKTU TEK-ART TURIZM
|
4,49
|
1.81
|
4.607.077,91 |
10:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,44
|
0.68
|
1.995.873,03 |
10:26 |
|
TGSAS TGS DIS TICARET
|
103,00
|
8.02
|
16.841.401,00 |
10:27 |
|
THYAO TURK HAVA YOLLARI
|
288,00
|
1.68
|
1.741.922.733,75 |
10:27 |
|
TKFEN TEKFEN HOLDING
|
233,80
|
1.04
|
216.200.627,70 |
10:27 |
|
TKNKA TEKNIKA PLASTIK
|
64,65
|
-5.62
|
93.826.214,45 |
10:20 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,87
|
2.55
|
7.592.073,13 |
10:27 |
|
TLMAN TRABZON LIMAN
|
61,90
|
0.16
|
471.619,90 |
10:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
81,70
|
-9.97
|
362.257,80 |
10:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
56,20
|
1.17
|
4.385.998,85 |
10:27 |
|
TNZTP TAPDI TINAZTEPE
|
25,14
|
0.56
|
3.739.139,10 |
10:26 |
|
TOASO TOFAS OTO. FAB.
|
267,25
|
2.00
|
110.764.527,25 |
10:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,30
|
-0.89
|
905.549.330,78 |
10:27 |
|
TRCAS TURCAS HOLDING
|
41,66
|
0.92
|
1.350.320,42 |
10:27 |
|
TRENJ TR DOGAL ENERJI
|
93,40
|
-2.56
|
26.359.484,00 |
10:27 |
|
TRGYO TORUNLAR GMYO
|
89,70
|
0.22
|
7.989.575,55 |
10:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.274,00
|
-9.96
|
5.096,00 |
10:23 |
|
TRILC TURK ILAC SERUM
|
0,71
|
-2.74
|
148.203,98 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,60
|
-4.24
|
302.845.406,70 |
10:23 |
|
TSGYO TSKB GMYO
|
4,79
|
1.70
|
650.673,12 |
10:26 |
|
TSKB T.S.K.B.
|
9,79
|
1.56
|
30.315.637,48 |
10:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
2.50
|
5.268.405,48 |
10:27 |
|
TTKOM TURK TELEKOM
|
52,35
|
1.55
|
237.952.737,05 |
10:27 |
|
TTRAK TURK TRAKTOR
|
407,75
|
0.18
|
5.721.889,00 |
10:27 |
|
TUCLK TUGCELIK
|
3,99
|
-2.92
|
21.733.542,95 |
10:27 |
|
TUKAS TUKAS
|
1,88
|
-3.09
|
52.994.162,90 |
10:27 |
|
TUPRS TUPRAS
|
375,00
|
-0.33
|
1.204.137.102,50 |
10:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,68
|
1.43
|
7.075.098,59 |
10:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
22,98
|
0.97
|
2.494.378,68 |
10:27 |
|
TURSG TURKIYE SIGORTA
|
5,53
|
2.41
|
89.032.776,59 |
10:27 |
|
UCAYM UCAY MUHENDISLIK
|
14,78
|
0.48
|
4.436.476,25 |
10:27 |
|
UFUK UFUK YATIRIM
|
395,00
|
-9.97
|
192.760,00 |
10:17 |
|
ULAS ULASLAR TURIZM YAT.
|
14,61
|
9.93
|
2.383.747,54 |
10:24 |
|
ULKER ULKER BISKUVI
|
84,65
|
1.44
|
44.124.074,55 |
10:27 |
|
ULUFA ULUSAL FAKTORING
|
1,40
|
0.72
|
2.667.632,42 |
10:26 |
|
ULUSE ULUSOY ELEKTRIK
|
135,00
|
-0.22
|
3.197.590,10 |
10:27 |
|
ULUUN ULUSOY UN SANAYI
|
5,89
|
0.51
|
5.045.621,96 |
10:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,27
|
-5.17
|
48.480.655,45 |
10:27 |
|
USAK USAK SERAMIK
|
0,49
|
-9.26
|
310.745,75 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
43,58
|
-10.00
|
7.089.426,80 |
10:27 |
|
VAKBN VAKIFLAR BANKASI
|
32,80
|
1.67
|
184.749.670,08 |
10:27 |
|
VAKFA VAKIF FAKTORING
|
8,87
|
0.91
|
5.543.314,40 |
10:27 |
|
VAKFN VAKIF FIN. KIR.
|
0,92
|
1.10
|
7.307.176,09 |
10:27 |
|
VAKKO VAKKO TEKSTIL
|
60,55
|
3.86
|
1.371.635,75 |
10:26 |
|
VANGD VANET GIDA
|
51,85
|
-2.26
|
2.039.448,60 |
10:27 |
|
VBTYZ VBT YAZILIM
|
24,16
|
3.34
|
4.586.047,98 |
10:27 |
|
VERTU VERUSATURK GIRISIM
|
26,10
|
1.56
|
1.537.200,92 |
10:27 |
|
VERUS VERUSA HOLDING
|
465,25
|
-0.69
|
6.216.884,00 |
10:27 |
|
VESBE VESTEL BEYAZ ESYA
|
3,99
|
1.27
|
10.211.165,02 |
10:27 |
|
VESTL VESTEL
|
17,87
|
1.30
|
17.272.212,45 |
10:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
72,35
|
1.83
|
11.752.791,10 |
10:27 |
|
VKFYO VAKIF YAT. ORT.
|
17,20
|
3.61
|
263.749,76 |
10:27 |
|
VKGYO VAKIF GMYO
|
1,64
|
1.23
|
2.160.802,83 |
10:27 |
|
VKING VIKING KAGIT
|
14,84
|
3.78
|
1.421.976,85 |
10:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,28
|
-5.88
|
17.547.884,76 |
10:27 |
|
VSNMD VISNE MADENCILIK
|
27,42
|
0.37
|
5.432.499,78 |
10:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,29
|
1.84
|
1.570.918,81 |
10:27 |
|
YATAS YATAS
|
26,20
|
1.55
|
1.379.202,32 |
10:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,26
|
3.59
|
956.318,96 |
10:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,10
|
0.50
|
132.663,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
26,56
|
-1.34
|
191.777.758,00 |
10:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,82
|
2.50
|
939.111,60 |
10:27 |
|
YGGYO YENI GIMAT GMYO
|
210,10
|
0.24
|
1.953.717,60 |
10:26 |
|
YIGIT YIGIT AKU
|
16,37
|
1.49
|
3.624.654,82 |
10:26 |
|
YKBNK YAPI VE KREDI BANK.
|
34,52
|
1.41
|
1.093.004.946,60 |
10:27 |
|
YKSLN YUKSELEN CELIK
|
2,05
|
-1.44
|
5.227.250,96 |
10:27 |
|
YONGA YONGA MOBILYA
|
31,50
|
-0.94
|
67.567,50 |
09:55 |
|
YUNSA YUNSA
|
6,32
|
1.94
|
3.308.730,88 |
10:27 |
|
YYAPI YESIL YAPI
|
0,52
|
-0
|
94.201,12 |
09:55 |
|
YYLGD YAYLA GIDA
|
7,08
|
1.14
|
5.484.822,23 |
10:27 |
|
ZEDUR ZEDUR ENERJI
|
5,40
|
0.93
|
938.606,77 |
10:27 |
|
ZERGY ZERAY GMYO
|
6,67
|
9.88
|
13.047.160,32 |
10:27 |
|
ZGYO Z GMYO
|
21,18
|
7.40
|
62.396.096,16 |
10:27 |
|
ZOREN ZORLU ENERJI
|
1,91
|
2.14
|
2.602.105,11 |
10:27 |
|
ZRGYO ZIRAAT GMYO
|
19,52
|
1.14
|
6.119.433,17 |
10:27 |
RSS