10 June 2026
Video Galeri
Fotoğraf Galeri
Kamu'dan Haberler
Ankara
KAPALI
10°
Hava Durumu
Namaz Vakitleri
Nöbetçi Eczaneler
Ara
Haber
Ekonomi
Kamudan Haber
Meb Personel
Son Dakika Haber
Yaşam
Kpss
Teknoloji
Sağlık
MENÜ
Dolar currency
46,1448
0.03%
Euro currency
53,3747
0.16%
Sterlin currency
61,9163
0.23%
Bitcoin (USDT) currency
61.962,00
0.882%
Ethereum (USDT) currency
1.644,01
0.147%
Litecoin (USDT) currency
42,6
0.591%
Ripple (USDT) currency
1,1230
-1.283%
BNB (USDT) currency
591,8
0.838%
Gram Altın currency
6.160,15
-2,51%
Çeyrek Altın currency
10.071,84
-2,51%
Yarım Altın currency
20.143,68
-2,51%
/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 2.373,79 -0.04 2.383,69 2.350,00 17:28
AK PORTFOY DEGER ODAKLI 100 1.722,64 -1.02 1.745,47 1.709,07 17:28
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.540,06 -0.22 1.552,66 1.527,06 17:28
BIST 100 13.741,05 -0.01 13.835,50 13.600,31 17:28
100 AGIRLIK SINIRLAMALI 10 13.743,65 -0.01 13.836,16 13.603,35 17:28
100 AGIRLIK SINIRLAMALI 25 13.740,85 -0.01 13.833,34 13.600,59 17:28
BIST 100-30 22.193,40 -0.48 22.344,89 21.975,66 17:28
BIST 30 15.638,99 0.17 15.749,84 15.476,54 17:28
30 AGIRLIK SINIRLAMALI 10 15.904,49 -0.05 16.041,19 15.754,50 17:28
30 AGIRLIK SINIRLAMALI 25 15.638,57 0.16 15.747,07 15.476,55 17:28
BIST 50 12.239,33 0.13 12.317,23 12.110,70 17:28
50-30 9.216,28 -0.14 9.258,14 9.108,52 17:28
50-30 AGIRLIK SINIRLAMALI 10 9.050,79 -0.16 9.089,26 8.944,72 17:28
50-30 AGIRLIK SINIRLAMALI 25 9.212,80 -0.14 9.254,65 9.105,08 17:28
500 17.223,22 -0.23 17.345,35 17.079,41 17:28
ADANA 40.869,07 -0.46 41.665,13 40.561,17 17:28
ALTIN TAHVILI 13.458,33 -2.99 13.595,79 13.348,17 17:28
ALTINA DAYALI KIRA SERTIFIKASI 13.573,29 -2.77 13.679,59 13.462,20 17:28
ANA 61.587,59 -0.76 62.194,80 61.448,17 17:28
ANKARA 47.609,25 1.58 48.053,33 46.427,88 17:28
ANTALYA 15.847,91 -1.13 16.279,35 15.715,93 17:28
ARACI KURUMLAR 112.294,86 0.13 113.326,06 111.688,76 17:28
AYDIN 8.359,70 -0.09 8.422,31 8.225,37 17:28
BALIKESIR 12.972,43 -1.27 13.270,03 12.940,30 17:28
BANKA 16.150,54 -1.34 16.443,04 15.969,03 17:28
BANKA DISI LIKIT 10 18.044,50 1.37 18.193,71 17.776,11 17:28
BILISIM 8.915,36 -0.22 8.956,09 8.826,07 17:28
BURSA 22.657,45 -1.73 23.097,74 22.521,83 17:28
DENIZLI 11.655,39 -1.16 11.801,44 11.578,30 17:28
ELEKTRIK 765,60 -2.29 780,41 763,11 17:28
FIN KIR FAKTORING 68.839,44 0.68 71.693,11 67.759,44 17:28
GAYRIMENKUL YO 6.504,53 -0.37 6.557,29 6.475,22 17:28
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 6.514,46 -0.37 6.567,30 6.485,11 17:28
GERI ALIM 14.086,38 -1.19 14.249,35 14.035,59 17:28
GIDA ICECEK 15.868,48 -1.22 16.058,14 15.825,36 17:28
GIRISIM SERMAYESI YO 12.268,92 -0.88 12.461,90 12.199,58 17:28
HALKA ARZ 336.818,09 -1.06 342.767,21 336.425,05 17:28
HIZMETLER 12.614,87 -1.12 12.760,11 12.562,74 17:28
HOLDING VE YATIRIM 13.269,83 -0.3 13.346,35 13.155,24 17:28
ILETISIM 2.737,70 -1.02 2.773,46 2.708,07 17:28
INSAAT 23.106,45 -0.9 23.408,26 22.924,55 17:28
ISTANBUL 17.220,73 -0.6 17.315,97 17.093,18 17:28
IZMIR 19.415,31 -1.06 19.693,89 19.341,11 17:28
KATILIM 100 16.697,59 0.09 16.785,23 16.558,77 17:28
KATILIM 30 16.714,79 0.56 16.818,29 16.557,39 17:28
KATILIM 50 16.790,37 0.25 16.887,37 16.627,87 17:28
KATILIM SURDURULEBILIRLIK 17.278,80 -0.62 17.383,93 17.183,87 17:28
KATILIM TEMETTU 17.000,67 -0.01 17.105,98 16.864,75 17:28
KATILIM TUM 18.029,51 0.66 18.139,31 17.827,27 17:28
KAYSERI 45.894,15 -0.17 46.462,30 45.534,18 17:28
KIMYA PETROL PLASTIK 15.292,47 0.46 15.483,85 15.224,83 17:28
KOBI SANAYI 47.672,84 -1.02 48.392,26 47.616,01 17:28
KOCAELI 33.609,01 1.15 33.912,38 33.275,72 17:28
KONAKLAMA 2.051,70 -1.81 2.104,30 2.031,26 17:28
KONYA 9.579,53 -0.8 9.697,13 9.529,50 17:28
KURUMSAL YONETIM 12.647,78 0.52 12.732,01 12.478,76 17:28
LIKIT BANKA 14.355,18 -1.5 14.641,62 14.190,70 17:28
MADENCILIK 13.326,43 -2.54 13.713,17 13.248,69 17:28
MALI 19.039,59 -0.43 19.233,22 18.894,65 17:28
MANISA 4.315,17 -5.05 4.487,58 4.313,79 17:28
MENKUL KIYM YO 5.245,40 0.31 5.269,18 5.191,25 17:28
METAL ANA 26.308,81 -0.17 26.466,38 26.097,15 17:28
METAL ESYA MAKINA 27.276,64 -1.7 27.842,04 26.847,44 17:28
ORMAN KAGIT BASIM 8.944,51 -0.94 9.042,46 8.933,89 17:28
PERAKENDE TICARET 33.635,07 -1.07 34.161,39 33.582,58 17:28
SIGORTA 75.496,18 -0.02 76.058,61 75.114,45 17:28
SINAI 17.696,47 -0.58 17.898,58 17.585,74 17:28
SINAI AGIRLIK SINIRLAMALI 17.694,09 -0.59 17.896,03 17.586,75 17:28
SPOR 1.921,96 -2.13 1.968,88 1.913,60 17:28
SURDURULEBILIR OSBA EUROBOND USD 1.164,04 -0.08 1.164,04 1.164,04 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.667,10 -0.04 1.667,10 1.667,10 17:25
SURDURULEBILIRLIK 17.562,61 0.16 17.666,93 17.388,65 17:28
SURDURULEBILIRLIK 25 16.958,19 0.14 17.066,46 16.792,59 17:28
TAS TOPRAK 14.489,84 0.34 14.617,89 14.356,38 17:28
TEKIRDAG 53.891,20 -1.37 54.921,17 53.379,79 17:28
TEKNOLOJI 47.536,63 3.65 48.032,69 45.807,21 17:28
TEKNOLOJI AGIRLIK SINIRLAMALI 44.534,73 0.74 44.701,17 43.860,17 17:28
TEKSTIL DERI 4.540,98 -0.38 4.596,75 4.496,46 17:28
TEMETTU 15.555,33 0.24 15.658,36 15.379,57 17:28
TEMETTU 10 YIL 15.965,56 1.09 16.085,61 15.727,13 17:28
TEMETTU 25 16.973,48 -0.35 17.133,61 16.861,67 17:28
TEMETTU 25 AGIRLIK SINIRLAMALI 10 16.855,57 -0.42 17.007,00 16.722,70 17:28
TEMETTU 5 YIL 14.813,72 0.51 14.908,74 14.620,15 17:28
TICARET 33.751,54 -0.79 34.157,09 33.609,55 17:28
TOPTAN TICARET 34.933,02 1.98 35.064,80 33.681,59 17:28
TUM 17.569,32 -0.22 17.688,17 17.425,06 17:28
TUM-100 71.428,71 -0.74 71.962,76 71.185,56 17:28
TURIZM 1.989,26 -2.43 2.045,08 1.966,89 17:28
ULASTIRMA 36.466,18 -0.36 36.717,67 36.217,85 17:28
YESIL OSBA EUROBOND USD 1.145,08 -0.01 1.145,08 1.145,08 17:25
YESIL OSBA EUROBOND USD (TL) 1.639,94 0.02 1.639,94 1.639,94 17:25
YILDIZ 15.751,94 -0.15 15.858,52 15.609,03 17:28
YIYECEK VE ICECEK HIZMETLERI 1.942,53 -2.92 2.001,15 1.912,02 17:28
GARANTI BBVA IKLIM 10.106,39 0.26 10.168,82 9.994,02 17:28
HALKBANK SURDURULEBILIRLIK 30 1.120,62 0.14 1.127,85 1.105,93 17:28
IS BANKASI ISTIRAKLERI 24.734,95 -0.42 24.941,35 24.493,93 17:28
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 10.063,86 0 10.125,77 9.978,67 17:28
OSMANLI PORTFOY DEGER 25 1.366,39 -0.46 1.372,47 1.356,10 17:28
QNB TEMIZ ENERJI 180,01 -1.55 184,07 179,47 17:28
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI 1.258,58 0.4 1.266,51 1.245,81 17:28
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 14.275,61 0.16 14.345,19 14.106,45 17:28
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 10,31 -4,54 437.814.198,05 17:26
A1YEN A1 YENILENEBILIR ENERJI 3,41 -3,94 119.431.095,38 17:26
AAGYO AGAOGLU GMYO 17,15 1,30 506.236.264,88 17:26
ACSEL ACIPAYAM SELULOZ 141,20 -3,29 67.729.969,40 17:26
ADEL ADEL KALEMCILIK 33,00 0,36 205.831.470,50 17:26
ADESE ADESE GAYRIMENKUL 0,99 0,00 83.235.954,62 17:26
ADGYO ADRA GMYO 52,05 -1,23 28.665.006,60 17:24
AEFES ANADOLU EFES 19,99 -1,53 389.993.033,32 17:26
AFYON AFYON CIMENTO 12,72 -0,55 16.726.417,01 17:26
AGESA AGESA HAYAT EMEKLILIK 244,10 -0,77 27.728.267,80 17:26
AGHOL ANADOLU GRUBU HOLDING 32,38 -0,92 63.429.441,74 17:26
AGROT AGROTECH TEKNOLOJI 2,79 -0,36 73.926.923,23 17:26
AGYO ATAKULE GMYO 8,09 -0,61 1.561.930,75 17:25
AHGAZ AHLATCI DOGALGAZ 31,16 -1,39 87.545.521,30 17:26
AHSGY AHES GMYO 18,73 -4,97 37.392.673,09 17:26
AKBNK AKBANK 66,15 -1,49 5.692.341.256,10 17:26
AKCNS AKCANSA 208,80 0,38 104.970.311,40 17:26
AKENR AKENERJI 13,13 -2,81 190.967.384,15 17:26
AKFGY AKFEN GMYO 2,74 -4,53 100.854.219,33 17:26
AKFIS AKFEN INSAAT 64,55 1,49 182.841.755,70 17:26
AKFYE AKFEN YEN. ENERJI 27,06 0,15 344.464.981,60 17:26
AKGRT AKSIGORTA 7,07 -0,14 34.468.164,83 17:26
AKHAN AKHAN UN 33,06 1,41 510.352.840,72 17:26
AKMGY AKMERKEZ GMYO 261,50 0,00 4.778.084,75 17:26
AKSA AKSA 10,81 -1,99 157.968.735,08 17:26
AKSEN AKSA ENERJI 75,95 -1,62 618.829.855,50 17:26
AKSGY AKIS GMYO 9,14 -0,22 10.120.193,16 17:26
AKSUE AKSU ENERJI 37,38 1,03 108.958.965,08 17:26
AKYHO AKDENIZ YATIRIM HOLDING 2,62 -0,76 3.397.850,12 17:26
ALARK ALARKO HOLDING 106,10 1,53 579.495.957,00 17:26
ALBRK ALBARAKA TURK 7,91 -1,37 111.819.203,37 17:26
ALCAR ALARKO CARRIER 731,00 0,14 19.304.349,00 17:25
ALCTL ALCATEL LUCENT TELETAS 142,70 -3,19 81.728.054,70 17:26
ALFAS ALFA SOLAR ENERJI 63,10 -0,32 930.531.298,05 17:26
ALGYO ALARKO GMYO 7,12 1,86 332.834.715,05 17:26
ALKA ALKIM KAGIT 9,64 -1,63 40.262.446,01 17:26
ALKIM ALKIM KIMYA 17,09 2,15 63.573.749,29 17:26
ALKLC ALTINKILIC GIDA VE SUT 329,25 -3,37 343.487.522,75 17:26
ALTINS1 DARPHANE ALTIN SERTIFIKASI 72,28 -3,41 1.383.580.284,42 17:26
ALTNY ALTINAY SAVUNMA 16,01 0,69 267.031.651,15 17:26
ALVES ALVES KABLO 2,71 -1,45 177.394.238,85 17:26
ANELE ANEL ELEKTRIK 100,30 4,48 63.933.770,75 13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,11 9,99 171.899.315,88 17:26
ANHYT ANADOLU HAYAT EMEK. 101,60 -1,07 43.448.650,10 17:26
ANSGR ANADOLU SIGORTA 27,28 0,22 51.069.692,38 17:24
ARASE DOGU ARAS ENERJI 111,10 -3,56 34.529.200,90 17:26
ARCLK ARCELIK 101,90 -0,59 90.120.135,40 17:26
ARDYZ ARD BILISIM TEKNOLOJILERI 59,30 -3,10 274.205.066,40 17:26
ARENA ARENA BILGISAYAR 26,58 -2,28 30.680.773,66 17:26
ARFYE ARF BIO YENILENEBILIR ENERJI 28,68 -2,78 106.250.097,58 17:26
ARMGD ARMADA GIDA 125,20 -2,49 124.804.751,60 17:26
ARSAN ARSAN HOLDING 3,24 -2,99 50.688.556,18 17:26
ARTMS ARTEMIS HALI 40,40 -3,12 68.386.334,14 17:26
ARZUM ARZUM EV ALETLERI 2,21 -0,90 24.553.695,15 17:26
ASELS ASELSAN 377,25 5,60 12.179.661.743,75 17:26
ASGYO ASCE GMYO 11,40 -0,70 22.648.545,64 17:26
ASTOR ASTOR ENERJI 284,50 -4,85 12.243.329.011,50 17:26
ASUZU ANADOLU ISUZU 62,00 -0,16 28.725.131,10 17:26
ATAGY ATA GMYO 12,45 -0,88 1.583.628,33 17:09
ATAKP ATAKEY PATATES 53,90 -4,52 39.662.829,55 17:26
ATATP ATP YAZILIM 242,10 -2,02 451.448.786,70 17:26
ATATR ATA TURIZM 17,47 -0,80 881.657.093,86 17:26
ATEKS AKIN TEKSTIL 91,50 -0,81 1.312.236,50 13:55
ATLAS ATLAS YAT. ORT. 7,71 -2,03 5.745.327,18 17:26
ATSYH ATLANTIS YATIRIM HOLDING 85,00 2,41 4.638.397,00 13:55
AVGYO AVRASYA GMYO 14,56 -1,36 15.787.405,92 17:26
AVHOL AVRUPA YATIRIM HOLDING 49,52 -0,76 256.608.524,79 17:26
AVOD A.V.O.D GIDA VE TARIM 4,35 0,00 20.604.008,96 17:26
AVPGY AVRUPAKENT GMYO 58,05 -1,19 48.930.444,00 17:26
AVTUR AVRASYA PETROL VE TUR. 17,66 -0,39 5.446.273,93 17:24
AYCES ALTINYUNUS CESME 701,50 2,41 506.701.626,00 17:26
AYDEM AYDEM ENERJI 26,18 0,54 49.307.945,70 17:26
AYEN AYEN ENERJI 38,40 -2,19 474.666.102,78 17:26
AYES AYES CELIK HASIR VE CIT 33,50 1,52 892.455,24 13:55
AYGAZ AYGAZ 229,80 0,57 85.646.393,60 17:26
AZTEK AZTEK TEKNOLOJI 5,28 0,96 80.422.490,66 17:26
BAGFS BAGFAS 26,10 -3,48 40.991.381,12 17:26
BAHKM BAHADIR KIMYA 114,50 1,60 106.552.473,50 17:26
BAKAB BAK AMBALAJ 46,40 -1,32 17.422.131,30 17:26
BALAT BALATACILAR BALATACILIK 64,30 -3,31 1.346.088,10 13:55
BALSU BALSU GIDA 13,40 -1,83 69.160.994,55 17:26
BANVT BANVIT 154,10 -0,52 15.338.263,90 17:26
BARMA BAREM AMBALAJ 67,15 1,74 379.648.939,40 17:26
BASCM BASTAS BASKENT CIMENTO 17,00 2,91 2.742.208,80 13:55
BASGZ BASKENT DOGALGAZ GMYO 48,84 0,41 19.699.802,88 17:26
BAYRK BAYRAK TABAN SANAYI 5,40 0,37 259.237.088,35 17:26
BEGYO BATI EGE GMYO 4,08 -0,24 22.109.817,25 17:26
BERA BERA HOLDING 16,17 -1,58 97.466.188,99 17:26
BESLR BESLER GIDA 13,69 -0,80 21.336.663,62 17:26
BESTE BEST BRANDS ENERJI 41,96 6,23 1.455.166.477,64 17:26
BEYAZ BEYAZ FILO 27,26 -1,09 16.781.602,38 17:25
BFREN BOSCH FREN SISTEMLERI 136,90 -1,01 18.238.857,20 17:26
BIENY BIEN YAPI URUNLERI 22,60 -0,70 54.611.240,30 17:26
BIGCH BUYUK SEFLER BIGCHEFS 6,74 -3,71 30.092.388,36 17:26
BIGEN BIRLESIM GRUP ENERJI 48,42 -10,00 14.978.969,10 13:55
BIGTK BIG MEDYA TEKNOLOJI 210,50 -1,17 51.227.465,60 17:26
BIMAS BIM MAGAZALAR 380,75 -0,78 3.894.500.371,75 17:26
BINBN BIN ULASIM TEKNOLOJILERI 172,30 -1,60 35.463.668,80 17:26
BINHO 1000 YATIRIMLAR HOL. 8,73 -1,58 96.796.443,51 17:26
BIOEN BIOTREND CEVRE VE ENERJI 16,99 -3,41 77.378.195,86 17:26
BIZIM BIZIM MAGAZALARI 27,08 -0,37 5.330.660,66 17:25
BJKAS BESIKTAS FUTBOL YAT. 1,58 0,00 81.978.971,30 17:26
BLCYT BILICI YATIRIM 25,88 -5,89 195.414.289,86 17:26
BLUME BLUME METAL KIMYA 31,88 0,25 81.367.252,06 17:26
BMSCH BMS CELIK HASIR 16,12 -0,80 27.191.819,37 17:26
BMSTL BMS BIRLESIK METAL 85,10 0,06 88.585.411,00 17:26
BNTAS BANTAS AMBALAJ 6,74 0,00 13.461.249,57 17:26
BOBET BOGAZICI BETON SANAYI 18,83 0,05 46.173.508,74 17:26
BORLS BORLEASE OTOMOTIV 5,47 -2,32 117.423.618,25 17:26
BORSK BOR SEKER 6,03 -0,33 51.665.329,93 17:26
BOSSA BOSSA 6,51 0,93 9.796.023,36 17:26
BRISA BRISA 91,00 0,39 14.197.093,35 17:26
BRKO BIRKO MENSUCAT 11,96 6,79 7.524.231,00 13:55
BRKSN BERKOSAN YALITIM 8,08 -1,70 5.377.738,12 17:26
BRKVY BIRIKIM VARLIK YONETIM 91,45 0,55 44.823.961,40 17:26
BRLSM BIRLESIM MUHENDISLIK 21,20 -2,84 270.099.973,88 17:26
BRMEN BIRLIK MENSUCAT 11,00 0,00 744.298,50 13:55
BRSAN BORUSAN BORU SANAYI 621,50 3,93 2.063.731.356,00 17:26
BRYAT BORUSAN YAT. PAZ. 1.995,00 0,40 125.341.264,00 17:26
BSOKE BATISOKE CIMENTO 33,26 0,12 98.409.052,12 17:26
BTCIM BATI CIMENTO 5,85 0,17 186.318.468,61 17:26
BUCIM BURSA CIMENTO 5,93 -1,00 23.068.529,46 17:25
BULGS BULLS GSYO 38,92 -2,70 107.295.347,16 17:26
BURCE BURCELIK 44,36 -2,16 68.847.280,78 17:26
BURVA BURCELIK VANA 1.035,00 -3,27 20.193.240,00 17:24
BVSAN BULBULOGLU VINC 119,90 1,70 148.359.671,30 17:26
BYDNR BAYDONER RESTORANLARI 39,72 -1,59 27.564.767,16 17:25
CANTE CAN2 TERMIK 1,47 -2,00 453.433.652,69 17:26
CASA CASA EMTIA PETROL 80,20 -0,93 881.714,45 13:55
CATES CATES ELEKTRIK 39,64 -3,32 41.937.418,24 17:26
CCOLA COCA COLA ICECEK 78,70 0,45 391.828.050,00 17:26
CELHA CELIK HALAT 17,92 -8,10 311.201.727,62 17:26
CEMAS CEMAS DOKUM 4,63 -1,07 60.929.246,65 17:26
CEMTS CEMTAS 10,03 -0,30 20.590.618,08 17:26
CEMZY CEM ZEYTIN 13,28 0,23 65.440.883,37 17:26
CEOEM CEO EVENT MEDYA 26,00 -2,84 39.278.409,90 17:26
CGCAM CAGDAS CAM 45,76 -1,17 475.922.374,60 17:26
CIMSA CIMSA 49,60 0,20 180.529.621,58 17:26
CLEBI CELEBI 1.614,00 -0,31 40.722.888,00 17:26
CMBTN CIMBETON 1.529,00 -1,67 12.699.720,00 17:26
CMENT CIMENTAS 293,00 -0,68 588.253,00 13:55
CONSE CONSUS ENERJI 2,86 -1,38 13.203.368,23 17:26
COSMO COSMOS YAT. HOLDING 167,40 2,57 11.120.382,30 17:26
CRDFA CREDITWEST FAKTORING 40,00 4,71 77.405.794,12 17:26
CRFSA CARREFOURSA 150,10 -1,77 248.548.960,80 17:26
CUSAN CUHADAROGLU METAL 24,86 -3,19 44.118.273,60 17:26
CVKMD CVK MADEN 41,06 -2,52 539.335.288,22 17:26
CWENE CW ENERJI 37,12 0,16 623.901.292,28 17:26
DAGI DAGI GIYIM 7,21 1,55 86.209.493,36 17:26
DAPGM DAP GAYRIMENKUL 11,40 -3,39 2.624.323.080,28 17:26
DARDL DARDANEL 2,09 -1,88 35.261.265,08 17:26
DCTTR DCT TRADING DIS TICARET 11,81 -5,29 127.255.839,89 17:26
DENGE DENGE HOLDING 2,13 -1,39 25.869.322,69 17:26
DERHL DERLUKS YATIRIM HOLDING 13,04 -2,03 47.303.166,73 17:26
DERIM DERIMOD 42,00 -1,82 115.131.356,90 17:26
DESA DESA DERI 11,96 -1,97 6.388.994,52 17:26
DESPC DESPEC BILGISAYAR 43,60 0,23 17.049.109,16 17:25
DEVA DEVA HOLDING 64,70 0,31 58.277.935,65 17:26
DGATE DATAGATE BILGISAYAR 121,80 -0,49 65.088.398,10 17:26
DGGYO DOGUS GMYO 31,34 -1,38 2.701.459,68 17:26
DGNMO DOGANLAR MOBILYA 9,01 -0,77 32.561.408,54 17:26
DIRIT DIRITEKS DIRILIS TEKSTIL 21,32 -9,97 4.117.352,44 13:55
DITAS DITAS BDY 46,22 4,66 353.856.368,70 17:26
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,09 -0,49 36.568.843,87 17:26
DMRGD DMR UNLU MAMULLER 9,92 -3,88 503.375.512,41 17:26
DMSAS DEMISAS DOKUM 8,48 -1,28 17.302.532,20 17:26
DNISI DINAMIK ISI MAKINA YALITIM 20,72 9,98 24.408.814,89 17:25
DOAS DOGUS OTOMOTIV 198,00 3,94 501.422.039,90 17:26
DOCO DO-CO 9.862,50 2,73 119.236.975,00 17:26
DOFER DOFER YAPI MALZEMELERI 34,26 1,30 30.421.847,56 17:26
DOFRB DOF ROBOTIK 162,40 -2,99 968.057.301,80 17:26
DOGUB DOGUSAN 105,20 5,20 50.497.578,45 17:26
DOHOL DOGAN HOLDING 21,74 0,93 123.924.610,26 17:26
DOKTA DOKTAS DOKUMCULUK 25,96 -2,84 15.581.689,30 17:26
DSTKF DESTEK FINANS FAKTORING 2.570,00 0,78 1.070.663.385,00 17:26
DUNYH DUNYA HOLDING 109,30 -2,24 89.533.704,20 17:26
DURDO DURAN DOGAN BASIM 5,48 0,18 21.053.960,56 17:24
DURKN DURUKAN SEKERLEME 19,12 -3,43 40.293.299,97 17:26
DYOBY DYO BOYA 15,20 -1,49 41.587.835,75 17:26
DZGYO DENIZ GMYO 8,35 -1,76 13.861.337,68 17:26
EBEBK EBEBEK MAGAZACILIK 85,30 -0,35 39.880.096,55 17:26
ECILC ECZACIBASI ILAC 82,80 -1,78 213.841.867,30 17:26
ECOGR ECOGREEN ENERJI 37,74 -0,94 143.896.720,62 17:26
ECZYT ECZACIBASI YATIRIM 355,00 -1,18 63.786.271,25 17:25
EDATA E-DATA TEKNOLOJI 15,63 -0,64 92.410.442,07 17:26
EDIP EDIP GAYRIMENKUL 36,54 -0,71 24.116.244,46 17:26
EFOR EFOR YATIRIM 13,13 2,98 794.928.029,24 17:26
EGEEN EGE ENDUSTRI 5.682,50 -1,22 93.932.730,00 17:26
EGEGY EGEYAPI AVRUPA GMYO 27,44 -1,51 86.616.194,88 17:26
EGEPO NASMED EGEPOL 18,84 -2,28 34.449.537,31 17:26
EGGUB EGE GUBRE 105,80 -6,62 128.775.920,50 17:26
EGPRO EGE PROFIL 37,32 0,21 25.866.300,44 17:26
EGSER EGE SERAMIK 3,15 -2,17 8.789.686,25 17:26
EKDMR EKINCILER DEMIR CELIK 62,60 7,56 2.502.115.434,65 17:26
EKGYO EMLAK KONUT GMYO 19,17 -0,16 1.332.557.360,01 17:26
EKIZ EKIZ KIMYA 81,50 -2,86 1.742.827,00 13:55
EKOS EKOS TEKNOLOJI 7,24 -4,86 272.832.722,52 17:26
EKSUN EKSUN GIDA 7,02 0,14 80.182.592,76 17:26
ELITE ELITE NATUREL ORGANIK GIDA 36,92 -1,49 72.688.681,22 17:26
EMKEL EMEK ELEKTRIK 21,28 -4,32 142.749.675,02 17:26
EMNIS EMINIS AMBALAJ 159,10 -3,46 389.980,90 13:55
EMPAE EMPA ELEKTRONIK 158,50 9,99 455.229.526,10 17:26
ENDAE ENDA ENERJI HOLDING 20,66 4,55 336.571.394,79 17:26
ENERY ENERYA ENERJI 8,50 0,35 90.123.934,83 17:26
ENJSA ENERJISA ENERJI 104,90 -0,76 154.448.167,80 17:26
ENKAI ENKA INSAAT 93,80 -2,44 730.319.670,30 17:26
ENPRA ENPARA BANK 72,40 0,56 2.860.668,80 13:55
ENSRI ENSARI SINAI YATIRIMLAR 11,97 -10,00 1.424.551.897,35 17:26
ENTRA IC ENTERRA YEN. ENERJI 4,64 -2,32 84.858.325,63 17:26
EPLAS EGEPLAST 6,00 0,67 44.791.471,26 17:26
ERBOS ERBOSAN 186,20 -0,48 31.416.413,10 17:24
ERCB ERCIYAS CELIK BORU 58,85 -1,83 36.255.771,10 17:26
EREGL EREGLI DEMIR CELIK 38,72 0,21 3.052.030.778,08 17:26
ERSU ERSU GIDA 28,28 4,74 27.522.176,70 17:26
ESCAR ESCAR FILO 47,78 0,29 75.519.503,12 17:26
ESCOM ESCORT TEKNOLOJI 4,90 -2,58 127.724.494,19 17:26
ESEN ESENBOGA ELEKTRIK 3,77 -1,31 138.561.732,65 17:26
ETILR ETILER GIDA 5,29 0,57 108.074.365,09 17:26
ETYAT EURO TREND YAT. ORT. 12,26 5,96 15.126.679,69 17:26
EUHOL EURO YATIRIM HOLDING 11,21 -0,80 2.395.133,05 13:55
EUKYO EURO KAPITAL YAT. ORT. 9,50 1,06 11.669.458,74 17:26
EUPWR EUROPOWER ENERJI 96,60 9,96 7.493.373.175,15 17:26
EUREN EUROPEN ENDUSTRI 4,56 -0,87 119.571.693,83 17:26
EUYO EURO YAT. ORT. 6,86 -0,29 4.231.612,52 17:24
EYGYO EYG GMYO 2,51 0,80 28.703.139,57 17:26
FADE FADE GIDA 15,60 -3,35 35.985.477,56 17:26
FENER FENERBAHCE FUTBOL 3,36 -3,45 675.765.802,24 17:26
FLAP FLAP KONGRE TOPLANTI HIZ. 14,17 -1,87 14.604.357,50 17:26
FMIZP F-M IZMIT PISTON 309,75 0,73 57.490.877,00 17:25
FONET FONET BILGI TEKNOLOJILERI 5,27 -0,19 143.852.341,38 17:26
FORMT FORMET METAL VE CAM 2,25 -1,32 148.105.715,27 17:26
FORTE FORTE BILGI ILETISIM 91,65 -1,56 101.450.114,35 17:26
FRIGO FRIGO PAK GIDA 3,09 -0,32 54.611.754,11 17:26
FRMPL FORMUL PLASTIK VE METAL 39,78 1,32 322.773.034,36 17:26
FROTO FORD OTOSAN 87,50 1,39 1.659.303.624,20 17:26
FZLGY FUZUL GMYO 16,13 2,15 842.151.345,87 17:26
GARAN GARANTI BANKASI 128,40 -1,53 2.565.886.301,50 17:26
GARFA GARANTI FAKTORING 31,88 3,04 58.682.287,04 17:26
GATEG GATE GROUP TEKNOLOJI 304,50 1,50 12.255.316,50 13:55
GEDIK GEDIK Y. MEN. DEG. 7,04 -2,09 129.504.345,95 17:26
GEDZA GEDIZ AMBALAJ 34,70 6,31 204.101.435,32 17:26
GENIL GEN ILAC 8,21 -1,20 188.738.891,56 17:26
GENKM GENTAS KIMYA 19,72 3,63 2.328.328.719,98 17:26
GENTS GENTAS 6,60 -3,37 51.313.279,13 17:26
GEREL GERSAN ELEKTRIK 41,66 0,43 290.787.258,40 17:26
GESAN GIRISIM ELEKTRIK SANAYI 90,45 3,79 5.793.874.540,60 17:26
GIPTA GIPTA OFIS KIRTASIYE 69,90 -1,48 76.685.403,15 17:26
GLBMD GLOBAL MEN. DEG. 13,06 6,61 17.545.674,76 17:26
GLCVY GELECEK VARLIK YONETIMI 57,25 -1,29 37.245.419,80 17:26
GLRMK GULERMAK AGIR SANAYI 170,90 -1,56 437.564.727,90 17:26
GLRYH GULER YAT. HOLDING 3,31 -1,49 48.746.384,02 17:26
GLYHO GLOBAL YAT. HOLDING 15,46 -1,90 44.114.322,72 17:25
GMTAS GIMAT MAGAZACILIK 44,66 -5,78 177.677.447,84 17:26
GOKNR GOKNUR GIDA 23,78 1,11 178.569.107,92 17:26
GOLTS GOLTAS CIMENTO 322,00 -1,38 25.793.833,75 17:26
GOODY GOOD-YEAR 15,93 0,63 22.940.181,05 17:26
GOZDE GOZDE GIRISIM 20,40 1,69 27.943.640,70 17:26
GRNYO GARANTI YAT. ORT. 18,98 -1,81 6.041.027,21 17:26
GRSEL GUR-SEL TURIZM TASIMACILIK 307,00 0,49 78.486.059,00 17:26
GRTHO GRAINTURK HOLDING 222,10 7,97 402.085.022,10 17:26
GSDDE GSD DENIZCILIK 14,00 -6,73 450.526.524,42 17:26
GSDHO GSD HOLDING 6,10 -6,58 966.259.997,67 17:26
GSRAY GALATASARAY SPORTIF 1,07 -0,93 95.540.791,36 17:26
GUBRF GUBRE FABRIK. 470,25 -1,88 850.603.516,00 17:26
GUNDG GUNDOGDU GIDA 1.196,00 -8,21 352.653.954,00 17:26
GWIND GALATA WIND ENERJI 26,54 -2,14 198.085.982,82 17:26
GZNMI GEZINOMI SEYAHAT 63,15 -3,00 179.787.985,35 17:26
HALKB T. HALK BANKASI 45,38 -2,70 2.191.840.560,86 17:26
HATEK HATAY TEKSTIL 16,00 -3,38 19.007.973,33 17:26
HATSN HATSAN GEMI 57,10 -5,70 251.278.098,40 17:26
HDFGS HEDEF GIRISIM 2,64 3,94 256.798.471,83 17:26
HEDEF HEDEF HOLDING 108,10 -1,73 155.614.271,50 17:26
HEKTS HEKTAS 3,73 -2,36 1.418.956.225,23 17:26
HKTM HIDROPAR HAREKET KONTROL 14,23 -2,67 53.427.198,48 17:26
HLGYO HALK GMYO 6,20 0,16 189.725.285,74 17:26
HOROZ HOROZ LOJISTIK 62,55 -1,18 94.569.914,05 17:26
HRKET HAREKET PROJE TASIMACILIGI 124,80 -5,02 1.008.231.077,80 17:26
HTTBT HITIT BILGISAYAR 40,48 -0,54 22.769.803,16 17:26
HUBVC HUB GIRISIM 3,04 -5,00 9.297.095,71 17:20
HUNER HUN YENILENEBILIR ENERJI 3,81 -1,80 113.453.010,25 17:26
HURGZ HURRIYET GZT. 6,56 -2,09 37.346.719,32 17:26
ICBCT ICBC TURKEY BANK 19,36 -5,00 90.400.550,94 17:26
ICUGS ICU GIRISIM 5,18 -5,82 106.612.997,72 17:26
IDGYO IDEALIST GMYO 5,15 -3,01 16.691.925,58 17:25
IEYHO ISIKLAR ENERJI YAPI HOL. 122,40 0,49 275.237.911,10 17:26
IHAAS IHLAS HABER AJANSI 94,25 2,61 235.821.905,00 17:26
IHEVA IHLAS EV ALETLERI 2,09 -1,42 2.481.801,83 17:24
IHGZT IHLAS GAZETECILIK 1,34 -0,74 22.997.810,21 17:25
IHLAS IHLAS HOLDING 1,28 -5,19 171.255.488,32 17:26
IHLASR IHLAS HOLDING - RHKP 0,28 -22,22 52.827.489,20 17:26
IHLGM IHLAS GAYRIMENKUL 1,83 -1,08 25.753.520,51 17:26
IHYAY IHLAS YAYIN HOLDING 1,63 -1,21 5.402.240,51 17:25
IMASM IMAS MAKINA 3,04 -0,65 53.658.419,10 17:26
INDES INDEKS BILGISAYAR 11,41 -1,64 75.583.867,17 17:26
INFO INFO YATIRIM 3,59 -2,71 57.924.101,55 17:26
INGRM INGRAM BILISIM 428,50 -1,10 48.628.089,25 17:26
INTEK INNOSA TEKNOLOJI 233,10 -2,06 973.490,70 13:55
INTEM INTEMA 262,00 -1,87 15.148.609,75 17:26
INVEO INVEO YATIRIM HOLDING 7,73 -3,25 55.786.025,72 17:26
INVES INVESTCO HOLDING 651,00 0,77 28.318.239,00 17:26
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 75,00 -0,66 531.598,90 13:55
ISBTR IS BANKASI (B) 420.000,00 5,00 5.028.000,00 13:55
ISCTR IS BANKASI (C) 13,76 -0,51 3.488.142.355,13 17:26
ISDMR ISKENDERUN DEMIR CELIK 61,15 -3,32 111.122.356,35 17:26
ISFIN IS FIN.KIR. 19,28 -1,48 42.442.572,79 17:26
ISGSY IS GIRISIM 103,90 -1,05 53.444.735,10 17:26
ISGYO IS GMYO 20,12 -1,37 26.769.586,18 17:26
ISKPL ISIK PLASTIK 11,10 -9,98 2.880.015.299,60 17:26
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,78 -0,94 236.290.946,24 17:26
ISSEN ISBIR SENTETIK DOKUMA 7,80 -3,47 15.202.014,92 17:26
ISYAT IS YAT. ORT. 7,85 -0,88 4.498.728,46 17:26
IZENR IZDEMIR ENERJI 9,94 -1,49 310.566.612,37 17:26
IZFAS IZMIR FIRCA 62,75 -1,95 273.282.668,35 17:26
IZINV IZ YATIRIM HOLDING 62,95 -0,87 12.932.488,60 17:26
IZMDC IZMIR DEMIR CELIK 7,93 0,00 40.441.497,73 17:26
JANTS JANTSA JANT SANAYI 16,67 -0,77 14.683.529,88 17:25
KAPLM KAPLAMIN 541,50 4,74 118.396.360,00 17:26
KAREL KAREL ELEKTRONIK 11,75 8,10 624.655.582,96 17:26
KARSN KARSAN OTOMOTIV 12,11 -3,04 131.607.495,59 17:26
KARTN KARTONSAN 122,90 -5,75 58.193.516,40 17:26
KATMR KATMERCILER EKIPMAN 2,71 0,00 236.272.640,41 17:26
KAYSE KAYSERI SEKER FABRIKASI 4,47 -0,67 27.070.957,22 17:26
KBORU KUZEY BORU 24,14 1,26 185.654.277,16 17:26
KCAER KOCAER CELIK 14,31 -2,98 321.903.917,18 17:26
KCHOL KOC HOLDING 185,00 -0,91 1.836.985.446,70 17:26
KENT KENT GIDA 372,00 -2,55 2.243.760,50 13:55
KERVN KERVANSARAY YAT. HOLDING 6,72 9,98 32.048.279,40 13:55
KFEIN KAFEIN YAZILIM 10,11 -3,62 92.859.626,03 17:26
KGYO KORAY GMYO 12,64 0,72 77.076.402,97 17:26
KIMMR KIM MARKET-ERSAN ALISVERIS 16,50 -1,79 23.016.178,45 17:26
KLGYO KILER GMYO 4,93 1,23 69.180.482,64 17:26
KLKIM KALEKIM KIMYEVI MADDELER 30,28 0,26 46.274.533,62 17:26
KLMSN KLIMASAN KLIMA 32,30 -2,12 13.733.737,72 17:26
KLNMA T. KALKINMA BANK. 9,14 -1,61 936.795,76 13:55
KLRHO KILER HOLDING 95,95 -4,53 654.224.573,25 17:26
KLSER KALESERAMIK 29,18 5,19 148.018.633,12 17:26
KLSYN KOLEKSIYON MOBILYA 14,19 4,49 107.367.052,48 17:26
KLYPV KALYON GUNES TEKNOLOJILERI 59,35 -0,67 85.936.819,40 17:26
KMPUR KIMTEKS POLIURETAN 20,68 -0,58 32.615.091,86 17:26
KNFRT KONFRUT TARIM 14,65 9,98 198.370.901,95 17:26
KOCMT KOC METALURJI 2,47 0,00 28.894.797,81 17:26
KONKA KONYA KAGIT 14,51 -1,96 14.489.685,07 17:24
KONTR KONTROLMATIK TEKNOLOJI 6,25 -5,30 655.510.241,37 17:26
KONYA KONYA CIMENTO 3.700,00 -1,86 24.225.362,50 17:26
KOPOL KOZA POLYESTER 6,21 3,50 73.159.628,13 17:26
KORDS KORDSA TEKNIK TEKSTIL 83,90 9,24 376.178.325,55 17:26
KOTON KOTON MAGAZACILIK 14,59 -0,75 45.833.390,66 17:26
KRDMA KARDEMIR (A) 39,86 0,71 427.550.580,26 17:26
KRDMB KARDEMIR (B) 113,30 1,52 799.176.088,90 17:26
KRDMD KARDEMIR (D) 38,20 -2,25 1.584.719.778,66 17:26
KRGYO KORFEZ GMYO 2,92 8,55 157.639.190,76 17:26
KRONT KRON TEKNOLOJI 19,87 -0,20 34.472.017,19 17:26
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,14 0,00 16.116.791,70 17:26
KRSTL KRISTAL KOLA 11,19 -1,41 60.216.344,91 17:26
KRTEK KARSU TEKSTIL 23,94 -1,07 3.508.380,44 17:26
KRVGD KERVAN GIDA 2,99 -0,66 17.726.539,92 17:26
KSTUR KUSTUR KUSADASI TURIZM 2.852,50 -0,61 1.035.947,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 160,90 0,56 2.341.917.907,60 17:26
KTSKR KUTAHYA SEKER FABRIKASI 90,90 -1,41 74.414.813,55 17:26
KUTPO KUTAHYA PORSELEN 90,05 0,84 13.097.935,15 17:26
KUVVA KUVVA GIDA 157,70 -4,08 20.526.731,90 17:26
KUYAS KUYAS YATIRIM 73,55 0,34 331.877.844,30 17:26
KZBGY KIZILBUK GYO 3,15 9,76 361.826.787,62 17:26
KZGYO KUZUGRUP GMYO 24,04 0,08 41.523.270,16 17:26
LIDER LDR TURIZM 118,20 -3,82 105.840.474,30 17:26
LIDFA LIDER FAKTORING 2,84 0,35 21.786.672,52 17:26
LILAK LILA KAGIT 34,66 -1,81 74.048.307,26 17:26
LINK LINK BILGISAYAR 6,76 -3,15 212.596.113,81 17:26
LKMNH LOKMAN HEKIM SAGLIK 15,58 -0,45 15.456.322,53 17:26
LMKDC LIMAK DOGU ANADOLU 29,34 -1,21 127.634.392,08 17:26
LOGO LOGO YAZILIM 142,70 -1,79 84.554.493,40 17:26
LRSHO LORAS HOLDING 3,34 1,52 74.110.850,41 17:26
LUKSK LUKS KADIFE 99,65 -2,78 8.862.858,80 17:26
LXGYO LUXERA GMYO 17,09 -4,47 305.970.157,44 17:26
LYDHO LYDIA HOLDING 184,10 1,10 28.721.835,90 17:25
LYDYE LYDIA YESIL ENERJI 14.560,00 -2,77 35.855.250,00 17:26
MAALT MARMARIS ALTINYUNUS 1.198,00 -6,48 254.162.086,00 17:26
MACKO MACKOLIK INTERNET HIZMETLERI 40,00 1,83 58.542.284,72 17:26
MAGEN MARGUN ENERJI 37,10 -10,00 591.978.053,72 17:26
MAKIM MAKIM MAKINE 17,89 5,30 129.767.002,30 17:26
MAKTK MAKINA TAKIM 12,70 -1,24 36.654.613,06 17:26
MANAS MANAS ENERJI YONETIMI 26,72 0,30 809.394.930,82 17:26
MARBL TUREKS TURUNC MADENCILIK 13,12 -3,03 28.595.842,78 17:26
MARKA MARKA YATIRIM HOLDING 71,45 1,13 131.539.407,20 17:26
MARMR MARMARA HOLDING 2,45 -0,41 136.285.562,66 17:26
MARTI MARTI OTEL 1,80 -2,70 90.705.615,43 17:26
MAVI MAVI GIYIM 43,84 -2,14 471.488.589,56 17:26
MCARD METROPAL KURUMSAL HIZMETLER 189,00 -1,41 409.639.650,00 17:26
MEDTR MEDITERA TIBBI MALZEME 30,46 1,80 24.007.239,26 17:26
MEGAP MEGA POLIETILEN 2,39 0,00 1.222.997,56 13:55
MEGMT MEGA METAL 85,50 4,78 458.539.184,50 17:26
MEKAG MEKA GLOBAL MAKINE 3,84 0,00 135.613.013,13 17:26
MEPET METRO PETROL VE TESISLERI 26,30 -3,31 14.261.215,44 17:24
MERCN MERCAN KIMYA 22,34 -3,46 63.779.085,32 17:26
MERIT MERIT TURIZM 17,11 -3,50 82.061.057,60 17:26
MERKO MERKO GIDA 2,19 -7,98 691.244.262,44 17:26
METRO METRO HOLDING 8,72 -2,02 68.249.931,40 17:26
MEYSU MEYSU GIDA 16,97 -3,08 252.492.914,11 17:26
MGROS MIGROS TICARET 665,50 -1,26 768.513.801,00 17:26
MHRGY MHR GMYO 4,24 -0,70 11.667.934,71 17:26
MIATK MIA TEKNOLOJI 45,64 -2,48 1.123.060.689,54 17:26
MMCAS MMC SAN. VE TIC. YAT. 56,60 -5,11 1.572.319,05 13:55
MNDRS MENDERES TEKSTIL 11,27 -1,40 25.710.208,45 17:26
MNDTR MONDI TURKEY 5,64 0,00 5.981.175,54 17:26
MOBTL MOBILTEL ILETISIM 15,62 -2,38 141.972.335,21 17:26
MOGAN MOGAN ENERJI 12,84 -1,98 323.553.557,00 17:26
MOPAS MOPAS MARKETCILIK 37,22 -3,37 578.568.829,66 17:26
MPARK MLP SAGLIK 444,75 -1,11 140.093.226,25 17:26
MRGYO MARTI GMYO 1,57 -2,48 74.804.390,07 17:26
MRSHL MARSHALL 1.496,00 -1,90 19.234.616,00 17:25
MSGYO MISTRAL GMYO 6,12 0,82 15.624.439,27 17:22
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,18 1,55 37.722.099,94 17:26
MTRYO METRO YAT. ORT. 10,05 -0,30 1.793.586,99 17:25
MZHLD MAZHAR ZORLU HOLDING 5,97 -0,33 1.996.661,93 17:26
NATEN NATUREL ENERJI 6,77 -1,02 35.384.931,69 17:26
NETAS NETAS TELEKOM. 65,50 -6,16 101.447.119,85 17:26
NETCD NETCAD YAZILIM 182,30 -2,09 1.049.389.079,60 17:26
NIBAS NIGBAS NIGDE BETON 4,87 9,19 209.129.076,12 17:26
NTGAZ NATURELGAZ 12,40 -0,24 38.231.928,17 17:26
NTHOL NET HOLDING 40,08 -0,05 105.355.021,88 17:26
NUGYO NUROL GMYO 10,40 -3,70 28.341.116,84 17:26
NUHCM NUH CIMENTO 213,30 -0,70 13.043.220,90 17:26
OBAMS OBA MAKARNACILIK 6,99 0,43 236.580.091,65 17:26
OBASE OBASE BILGISAYAR 39,24 -4,90 44.787.080,52 17:26
ODAS ODAS ELEKTRIK 7,08 -4,07 544.763.043,75 17:26
ODINE ODINE TEKNOLOJI 1.441,00 1,48 233.580.704,00 17:26
OFSYM OFIS YEM GIDA 62,30 9,97 283.860.724,10 17:26
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 271,75 -1,54 101.142.692,50 17:26
ONRYT ONUR TEKNOLOJI 67,25 0,37 285.525.561,00 17:26
ORCAY ORCAY ORTAKOY CAY SANAYI 4,49 -1,54 5.894.256,05 17:22
ORGE ORGE ENERJI ELEKTRIK 106,20 -3,54 142.180.028,80 17:26
ORMA ORMA ORMAN MAHSULLERI 210,00 0,38 1.379.700,00 13:55
OSMEN OSMANLI MENKUL 7,24 -1,09 10.253.889,82 17:26
OSTIM OSTIM ENDUSTRIYEL YAT 2,76 -1,08 35.117.575,14 17:26
OTKAR OTOKAR 352,25 -2,49 201.864.537,50 17:26
OTTO OTTO HOLDING 208,00 4,79 403.397.247,70 17:26
OYAKC OYAK CIMENTO 21,14 1,44 520.022.827,54 17:26
OYAYO OYAK YAT. ORT. 48,12 1,26 7.060.577,78 17:22
OYLUM OYLUM SINAI YATIRIMLAR 8,59 1,90 6.873.822,96 17:26
OYYAT OYAK YATIRIM MENKUL 44,34 -1,95 9.262.512,28 17:26
OZATD OZATA DENIZCILIK 1.475,00 -1,80 78.706.503,00 17:26
OZGYO OZDERICI GMYO 2,17 -0,91 31.510.427,86 17:26
OZKGY OZAK GMYO 14,16 -0,70 44.958.570,52 17:26
OZRDN OZERDEN AMBALAJ 32,48 -2,64 14.265.166,62 17:26
OZSUB OZSU BALIK 28,30 -2,01 34.310.348,32 17:26
OZYSR OZYASAR TEL 11,96 -1,08 24.059.161,51 17:25
PAGYO PANORA GMYO 131,00 -6,96 26.558.490,60 17:25
PAHOL PASIFIK HOLDING 1,65 1,85 448.142.613,09 17:26
PAMEL PAMEL ELEKTRIK 81,90 -1,27 17.844.021,75 17:26
PAPIL PAPILON SAVUNMA 14,60 0,14 115.641.940,73 17:26
PARSN PARSAN 80,55 -0,56 31.271.539,35 17:26
PASEU PASIFIK EURASIA LOJISTIK 113,40 1,25 392.212.808,90 17:26
PATEK PASIFIK TEKNOLOJI 23,76 0,93 515.480.616,62 17:26
PCILT PC ILETISIM MEDYA 33,38 -7,28 96.480.048,84 17:26
PEKGY PEKER GMYO 12,15 1,08 956.897.745,45 17:26
PENGD PENGUEN GIDA 12,85 -3,96 56.427.702,01 17:26
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,64 -1,28 34.666.492,64 17:26
PETKM PETKIM 20,06 -0,79 1.279.114.918,44 17:26
PETUN PINAR ET VE UN 12,18 0,25 7.342.247,46 17:25
PGSUS PEGASUS 167,30 -0,95 1.103.808.192,90 17:26
PINSU PINAR SU 11,42 0,09 23.837.356,72 17:26
PKART PLASTIKKART 122,40 -5,34 90.090.776,50 17:26
PKENT PETROKENT TURIZM 149,80 0,13 15.429.533,20 17:24
PLTUR PLATFORM TURIZM 22,22 -0,71 37.264.062,00 17:26
PNLSN PANELSAN CATI CEPHE 46,52 -1,57 38.391.685,76 17:26
PNSUT PINAR SUT 12,31 0,41 22.946.831,67 17:26
POLHO POLISAN HOLDING 20,08 -0,69 38.389.067,35 17:24
POLTK POLITEKNIK METAL 4.857,50 -1,87 29.396.570,00 17:26
PRDGS PARDUS GIRISIM 7,75 -0,26 33.297.874,06 17:26
PRKAB TURK PRYSMIAN KABLO 38,92 -1,42 42.478.921,36 17:26
PRKME PARK ELEK.MADENCILIK 17,16 -1,44 11.069.761,63 17:26
PRZMA PRIZMA PRESS MATBAACILIK 46,94 -0,59 444.089.507,96 17:26
PSDTC PERGAMON DIS TICARET 120,50 0,50 4.109.249,50 17:23
PSGYO PASIFIK GMYO 3,28 0,31 542.451.127,61 17:26
QNBFK QNB FINANSAL KIRALAMA 37,02 -0,16 307.039,18 13:55
QNBTR QNB BANK 212,20 -1,30 1.276.003,60 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,88 -0,77 336.339.624,25 17:26
RALYH RAL YATIRIM HOLDING 253,75 4,00 988.225.355,10 17:26
RAYSG RAY SIGORTA 204,90 4,86 255.954.165,90 17:26
REEDR REEDER TEKNOLOJI 7,29 -0,14 154.326.739,83 17:26
RGYAS RONESANS GAYRIMENKUL YAT. 196,80 -1,30 268.167.432,20 17:26
RNPOL RAINBOW POLIKARBONAT 2,69 -1,82 10.263.332,55 17:26
RODRG RODRIGO TEKSTIL 26,88 0,90 4.834.531,20 17:18
RTALB RTA LABORATUVARLARI 3,67 9,88 115.712.583,33 17:26
RUBNS RUBENIS TEKSTIL 33,00 -2,14 186.160.098,22 17:26
RUZYE RUZY MADENCILIK VE ENERJI 10,80 -2,17 78.348.776,94 17:26
RYGYO REYSAS GMYO 32,32 -0,12 44.376.263,94 17:26
RYSAS REYSAS LOJISTIK 25,96 0,93 168.364.188,94 17:26
SAFKR SAFKAR EGE SOGUTMACILIK 25,08 3,38 167.261.227,36 17:26
SAHOL SABANCI HOLDING 91,50 0,33 1.797.841.679,50 17:26
SAMAT SARAY MATBAACILIK 7,01 -3,84 21.171.500,86 17:26
SANEL SANEL MUHENDISLIK 51,25 -6,82 30.126.887,99 17:26
SANFM SANIFOAM ENDUSTRI 9,94 1,64 206.405.800,63 17:26
SANKO SANKO PAZARLAMA 21,64 -1,46 6.749.706,68 17:23
SARKY SARKUYSAN 27,98 -1,20 212.440.848,24 17:26
SASA SASA POLYESTER 2,50 0,00 5.338.867.215,47 17:26
SAYAS SAY YENILENEBILIR ENERJI 53,60 -4,88 149.583.435,75 17:26
SDTTR SDT UZAY VE SAVUNMA 234,80 2,80 300.627.096,00 17:26
SEGMN SEGMEN KARDESLER GIDA 54,20 -2,87 49.032.595,10 17:26
SEGYO SEKER GMYO 4,90 -0,41 15.552.397,05 17:25
SEKFK SEKER FIN. KIR. 10,06 -1,47 1.428.469,41 17:13
SEKUR SEKURO PLASTIK 9,42 4,78 62.874.679,04 17:26
SELEC SELCUK ECZA DEPOSU 102,10 5,86 249.411.568,40 17:26
SELVA SELVA GIDA 2,11 -1,40 69.001.666,80 17:26
SERNT SERANIT GRANIT SERAMIK 9,50 -5,47 83.553.085,21 17:26
SEYKM SEYITLER KIMYA 4,76 -1,65 7.187.111,86 17:26
SILVR SILVERLINE ENDUSTRI 2,65 -0,38 3.611.032,99 17:25
SISE SISE CAM 44,22 -0,27 1.426.369.589,90 17:26
SKBNK SEKERBANK 13,26 0,84 286.610.081,99 17:26
SKTAS SOKTAS 3,29 0,30 32.962.040,28 17:25
SKYLP SKYALP FINANSAL TEKNOLOJILER 296,50 -3,81 7.569.018,00 17:26
SKYMD SEKER YATIRIM 12,99 -2,33 31.817.568,30 17:26
SMART SMARTIKS YAZILIM 34,52 -3,58 87.845.835,24 17:26
SMRTG SMART GUNES ENERJISI TEK. 11,32 1,98 663.077.939,24 17:26
SMRVA SUMER VARLIK YONETIM 14,13 -1,12 365.468.995,21 17:26
SNGYO SINPAS GMYO 3,62 0,84 63.780.779,75 17:26
SNICA SANICA ISI SANAYI 4,00 -0,50 37.389.220,07 17:26
SNPAM SONMEZ PAMUKLU 21,52 -2,36 747.314,30 13:55
SODSN SODAS SODYUM SANAYII 8,87 -1,44 763.454,12 13:55
SOKE SOKE DEGIRMENCILIK 15,49 -0,19 50.254.839,74 17:26
SOKM SOK MARKETLER TICARET 48,84 0,70 252.013.225,60 17:26
SONME SONMEZ FILAMENT 122,50 -1,53 2.669.028,70 17:24
SRVGY SERVET GMYO 3,12 3,31 243.343.822,52 17:26
SUMAS SUMAS SUNI TAHTA 400,00 -4,53 736.652,75 13:55
SUNTK SUN TEKSTIL 30,84 -1,22 13.866.603,28 17:26
SURGY SUR TATIL EVLERI GMYO 74,00 -2,18 177.573.372,95 17:26
SUWEN SUWEN TEKSTIL 7,38 -1,60 15.684.073,61 17:26
SVGYO SAVUR GMYO 20,08 -0,20 445.759.971,96 17:26
TABGD TAB GIDA 270,25 -3,83 173.967.167,00 17:26
TARKM TARKIM BITKI KORUMA 529,50 -1,03 122.461.448,50 17:26
TATEN TATLIPINAR ENERJI URETIM 13,42 -0,52 291.317.875,57 17:26
TATGD TAT GIDA 18,56 -2,93 46.474.244,27 17:26
TAVHL TAV HAVALIMANLARI 260,25 1,26 871.780.105,25 17:26
TBORG T.TUBORG 135,00 -0,37 11.578.357,40 17:26
TCELL TURKCELL 104,80 -0,66 1.346.583.619,40 17:26
TCKRC KIRAC GALVANIZ 144,70 -1,56 1.076.568.644,10 17:26
TDGYO TREND GMYO 16,17 -0,80 35.725.622,04 17:26
TEHOL TERA YATIRIM TEK. HOL. 31,22 0,71 1.332.168.980,20 17:26
TEKTU TEK-ART TURIZM 10,57 0,28 67.966.219,80 17:26
TERA TERA YATIRIM MENKUL DEGERLER 203,10 1,50 1.448.915.493,40 17:26
TEZOL EUROPAP TEZOL KAGIT 18,51 -1,02 73.622.595,68 17:26
TGSAS TGS DIS TICARET 186,00 4,91 224.978.604,40 17:26
THYAO TURK HAVA YOLLARI 295,25 -0,51 8.590.650.508,75 17:26
TKFEN TEKFEN HOLDING 139,00 -3,74 1.755.109.749,30 17:26
TKNSA TEKNOSA IC VE DIS TICARET 19,99 -1,82 44.078.012,94 17:26
TLMAN TRABZON LIMAN 98,30 -3,15 29.421.236,90 17:26
TMPOL TEMAPOL POLIMER PLASTIK 400,25 -3,26 247.696.985,25 17:26
TMSN TUMOSAN MOTOR VE TRAKTOR 91,10 -1,51 48.745.855,75 17:26
TNZTP TAPDI TINAZTEPE 24,24 -0,33 33.823.881,16 17:26
TOASO TOFAS OTO. FAB. 292,50 -0,85 657.874.225,00 17:26
TRALT TURK ALTIN ISLETMELERI 42,92 -2,05 3.348.246.140,08 17:26
TRCAS TURCAS HOLDING 43,68 -0,18 22.324.073,16 17:26
TRENJ TR DOGAL ENERJI 83,25 -3,92 113.925.416,85 17:26
TRGYO TORUNLAR GMYO 98,45 -1,55 185.132.969,60 17:26
TRHOL TERA FINANSAL YAT. HOL. 1.678,00 -1,00 105.234.568,00 17:26
TRILC TURK ILAC SERUM 1,46 -9,88 29.948.832,54 13:55
TRMET TR ANADOLU METAL MADENCILIK 110,10 -3,34 421.050.229,00 17:26
TSGYO TSKB GMYO 6,72 0,90 31.214.298,00 17:23
TSKB T.S.K.B. 11,60 0,69 176.621.227,12 17:26
TSPOR TRABZONSPOR SPORTIF 0,93 -1,06 82.728.402,94 17:26
TTKOM TURK TELEKOM 61,15 -2,78 1.369.067.516,75 17:26
TTRAK TURK TRAKTOR 439,00 -0,40 49.642.814,00 17:26
TUCLK TUGCELIK 4,16 -0,24 28.342.159,83 17:26
TUKAS TUKAS 2,37 -0,42 82.033.676,26 17:26
TUPRS TUPRAS 234,40 2,14 3.809.511.355,50 17:26
TUREX TUREKS TURIZM TASIMACILIK 8,15 1,12 309.533.555,75 17:26
TURGG TURKER PROJE GAYRIMENKUL 28,30 -2,01 10.270.177,14 17:26
TURSG TURKIYE SIGORTA 12,58 0,24 204.563.669,58 17:26
UCAYM UCAY MUHENDISLIK 36,66 2,00 544.011.602,34 17:26
UFUK UFUK YATIRIM 1.320,00 -2,73 38.212.138,00 17:25
ULAS ULASLAR TURIZM YAT. 27,48 -5,63 14.067.439,30 17:26
ULKER ULKER BISKUVI 115,10 -0,35 357.278.875,20 17:26
ULUFA ULUSAL FAKTORING 3,84 1,59 65.560.050,05 17:26
ULUSE ULUSOY ELEKTRIK 308,50 -3,82 87.450.029,50 17:21
ULUUN ULUSOY UN SANAYI 8,05 -2,54 35.212.521,86 17:26
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,72 -2,90 19.860.410,78 17:26
USAK USAK SERAMIK 1,51 1,34 61.896.322,40 17:26
VAKBN VAKIFLAR BANKASI 31,70 -2,70 837.860.975,06 17:26
VAKFA VAKIF FAKTORING 12,36 1,48 462.281.429,50 17:26
VAKFN VAKIF FIN. KIR. 1,69 1,20 433.912.198,48 17:24
VAKKO VAKKO TEKSTIL 80,50 2,48 93.854.462,65 17:26
VANGD VANET GIDA 84,85 0,41 13.201.401,90 17:25
VBTYZ VBT YAZILIM 30,50 -4,75 135.578.031,36 17:26
VERTU VERUSATURK GIRISIM 37,74 -1,00 12.193.526,80 17:25
VERUS VERUSA HOLDING 611,00 0,83 32.358.318,50 17:26
VESBE VESTEL BEYAZ ESYA 6,28 -3,83 59.605.797,07 17:26
VESTL VESTEL 24,56 -2,15 111.186.256,62 17:26
VKFYO VAKIF YAT. ORT. 28,14 -0,92 4.752.502,40 17:19
VKGYO VAKIF GMYO 2,71 0,00 49.845.781,37 17:26
VKING VIKING KAGIT 25,74 -0,69 11.501.537,86 17:26
VRGYO VERA KONSEPT GMYO 2,10 -3,67 64.511.938,53 17:26
VSNMD VISNE MADENCILIK 86,35 0,41 162.871.592,20 17:26
YAPRK YAPRAK SUT VE BESI CIFT. 12,87 -0,85 37.045.023,91 17:26
YATAS YATAS 39,70 -0,75 31.554.922,64 17:26
YAYLA YAYLA EN. UR. TUR. VE INS 24,90 2,47 62.251.776,54 17:26
YBTAS YIBITAS INSAAT MALZEME 16,50 -2,37 548.163,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 109,50 1,39 1.321.977.359,70 17:26
YESIL YESIL YATIRIM HOLDING 1,42 -1,39 13.970.123,62 17:26
YGGYO YENI GIMAT GMYO 213,30 -1,71 30.228.446,00 17:25
YIGIT YIGIT AKU 23,90 -3,63 99.558.242,50 17:26
YKBNK YAPI VE KREDI BANK. 34,88 -1,86 3.704.370.247,90 17:26
YKSLN YUKSELEN CELIK 3,34 -2,34 14.031.848,61 17:26
YONGA YONGA MOBILYA 55,80 0,54 1.594.317,60 13:55
YUNSA YUNSA 10,23 0,10 68.922.421,10 17:26
YYAPI YESIL YAPI 0,98 0,00 3.108.143,50 13:55
YYLGD YAYLA GIDA 11,25 0,09 48.965.859,47 17:26
ZEDUR ZEDUR ENERJI 10,10 -5,61 40.719.929,38 17:26
ZERGY ZERAY GMYO 14,50 -2,68 216.209.357,21 17:26
ZGYO Z GMYO 40,90 -4,84 262.246.471,86 17:26
ZOREN ZORLU ENERJI 2,92 -0,34 72.282.200,08 17:26
ZRGYO ZIRAAT GMYO 17,11 0,41 90.021.142,97 17:26
Döviz Alış Satış Fark
Amerikan Doları
46,1299
46,1448
0.03
Euro
53,3643
53,3747
0.16
İngiliz Sterlini
61,8958
61,9163
0.23
Avustralya Doları
32,4033
32,4199
0.01
Kanada Doları
33,1314
33,1461
0.25
İsviçre Frankı
57,8243
57,8592
0.12
Çin Yuanı
6,8051
6,8083
0.05
Rus Rublesi
0,6399
0,6422
0.05
İsveç Kronu
4,8656
4,8737
0
BAE Dirhemi
12,5586
12,5674
0.06
Bulgar Levası
27,0770
27,3825
0.1
Japon Yeni
0,2875
0,2882
0
Kuveyt Dinarı
148,9286
149,4281
0.05
Katar Riyali
12,2131
13,1165
0.11
Suudi Riyali
12,2885
12,2936
0.08
Son Güncellenme: 10 Haziran 17:40
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.258,28
6.264,27
Gram Altın
6.159,32
6.160,15
Ons Altın / USD
4.152,30
4.152,86
Ons Altın / TL
191.549,15
191.637,65
Son Güncellenme: 17:44
Kripto Para Fiyat Değişim
Bitcoin
(TL)
2.856.703
(0.911%)
Bitcoin
(USDT)
61.962,00
(0.882%)
Ethereum
(USDT)
1.644,01
(0.147%)
Ethereum
(TL)
75.834
(0.225%)
Bitcoin Cash
(USDT)
199,8
(-1.818%)
Litecoin
(USDT)
42,6
(0.591%)
Ripple
(TL)
51,790
(-1.221%)
Ripple
(USDT)
1,1230
(-1.283%)
Son Güncellenme: 17:40
rss_icon RSS
Copyright © 2026. Her hakkı saklıdır.
Haber yazılımı.