22 September 2026
Video Galeri
Fotoğraf Galeri
Kamu'dan Haberler
Ankara
KAPALI
10°
Hava Durumu
Namaz Vakitleri
Nöbetçi Eczaneler
Ara
Haber
Ekonomi
Kamudan Haber
Meb Personel
Son Dakika Haber
Yaşam
Kpss
Teknoloji
Sağlık
MENÜ
Dolar currency
48,8215
0.04%
Euro currency
55,8698
-0.21%
Sterlin currency
65,1064
-0.28%
Bitcoin (USDT) currency
86.273,60
0.68%
Ethereum (USDT) currency
2.739,61
-0.50%
Litecoin (USDT) currency
61,6
-0.28%
Ripple (USDT) currency
1,5550
4.99%
BNB (USDT) currency
787,8
-1.06%
Gram Altın currency
6.797,31
-0.25%
Çeyrek Altın currency
11.113,59
-0.25%
Yarım Altın currency
22.227,19
-0.25%
/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 2.150,87 -0.18 2.164,58 2.135,87 18:10
AK PORTFOY DEGER ODAKLI 100 1.663,00 0.46 1.680,76 1.650,12 18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.527,74 0.95 1.539,41 1.507,03 18:10
BIST 100 13.198,84 -1.04 13.370,03 13.169,06 18:10
100 AGIRLIK SINIRLAMALI 10 13.212,11 -1.04 13.383,48 13.182,30 18:10
100 AGIRLIK SINIRLAMALI 25 13.198,84 -1.04 13.370,03 13.169,06 18:10
BIST 100-30 16.789,81 -0.98 16.867,34 16.630,44 18:10
BIST 30 16.217,83 -1.06 16.477,78 16.190,52 18:10
30 AGIRLIK SINIRLAMALI 10 16.533,46 -1.06 16.793,72 16.503,59 18:10
30 AGIRLIK SINIRLAMALI 25 16.217,83 -1.06 16.477,78 16.190,52 18:10
BIST 50 12.234,37 -1.10 12.416,42 12.212,60 18:10
50-30 6.934,72 -1.44 6.981,31 6.913,97 18:10
50-30 AGIRLIK SINIRLAMALI 10 7.145,88 -0.96 7.189,93 7.116,20 18:10
50-30 AGIRLIK SINIRLAMALI 25 6.932,10 -1.44 6.978,67 6.911,36 18:10
500 15.928,64 -1.10 16.068,50 15.872,82 18:10
ADANA 37.347,90 -0.55 38.046,86 37.215,04 18:10
ALTIN TAHVILI 14.820,27 -0.28 14.864,37 14.673,10 18:05
ALTINA DAYALI KIRA SERTIFIKASI 14.753,15 -0.37 14.797,06 14.619,88 18:05
ANA 43.203,61 -3.93 43.341,48 42.756,55 18:10
ANKARA 42.628,52 -0.60 43.227,55 42.435,64 18:10
ANTALYA 10.916,09 1.46 11.200,00 10.569,88 18:10
ARACI KURUMLAR 83.116,44 -5.99 83.365,58 82.447,12 18:10
AYDIN 4.057,75 -4.87 4.091,13 4.033,25 18:10
BALIKESIR 9.369,15 0.09 9.454,35 9.079,63 18:10
BANKA 16.761,68 0.27 17.046,61 16.640,63 18:10
BANKA DISI LIKIT 10 20.049,26 -1.25 20.551,92 19.933,86 18:10
BILISIM 5.068,09 -1.55 5.090,26 4.978,15 18:10
BURSA 19.381,49 0.99 19.583,42 19.095,82 18:10
DENIZLI 9.661,92 3.30 9.686,33 9.346,72 18:10
ELEKTRIK 664,07 0.73 666,63 644,70 18:10
FIN KIR FAKTORING 43.539,90 -9.22 43.579,81 43.517,28 18:09
GAYRIMENKUL YO 5.567,33 -0.30 5.599,64 5.481,51 18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 5.575,83 -0.30 5.608,19 5.489,88 18:10
GERI ALIM 13.034,29 0.82 13.106,01 12.880,57 18:10
GIDA ICECEK 13.692,25 -2.86 13.898,87 13.643,62 18:10
GIRISIM SERMAYESI YO 7.695,34 -3.38 7.791,11 7.575,61 18:09
HALKA ARZ 301.008,42 -5.99 302.211,77 299.317,71 18:10
HIZMETLER 11.605,08 0.21 11.674,49 11.466,14 18:10
HOLDING VE YATIRIM 12.566,45 -1.77 12.634,12 12.465,30 18:10
ILETISIM 2.573,49 0.60 2.616,40 2.549,12 18:10
INSAAT 18.401,91 -1.29 18.548,30 18.193,61 18:10
ISTANBUL 15.650,55 -0.69 15.711,18 15.494,88 18:10
IZMIR 17.436,23 -1.86 17.689,44 17.325,78 18:10
KATILIM 100 15.740,39 -1.21 15.914,14 15.659,69 18:10
KATILIM 30 15.539,40 -1.14 15.716,28 15.448,13 18:10
KATILIM 50 15.628,98 -0.97 15.806,17 15.546,01 18:10
KATILIM SURDURULEBILIRLIK 17.842,94 -0.36 18.056,74 17.711,25 18:10
KATILIM TEMETTU 15.862,56 -0.39 16.020,49 15.710,91 18:10
KATILIM TUM 17.593,95 -1.40 17.905,20 17.512,57 18:10
KAYSERI 25.525,88 -2.37 25.823,78 25.265,67 18:10
KIMYA PETROL PLASTIK 19.333,13 -3.08 20.264,20 19.112,37 18:10
KOBI SANAYI 30.931,60 -2.46 31.121,52 30.344,24 18:10
KOCAELI 44.344,26 -2.95 46.460,63 43.802,72 18:10
KONAKLAMA 1.301,07 -4.25 1.309,80 1.296,10 18:10
KONYA 6.901,00 1.27 6.958,84 6.808,20 18:10
KURUMSAL YONETIM 12.537,37 -0.97 12.769,81 12.493,36 18:10
LIKIT BANKA 15.032,32 0.23 15.302,48 14.930,33 18:10
MADENCILIK 14.839,86 1.24 15.350,21 14.784,55 18:10
MALI 16.954,85 -1.87 17.090,43 16.849,66 18:10
MANISA 2.928,49 -3.85 2.947,05 2.906,63 18:10
MENKUL KIYM YO 3.862,04 -3.89 3.897,94 3.803,18 18:10
METAL ANA 25.670,52 -0.37 25.831,95 25.403,01 18:10
METAL ESYA MAKINA 24.283,88 -1.15 24.443,99 24.026,22 18:10
ORMAN KAGIT BASIM 5.426,96 -3.52 5.463,52 5.331,69 18:10
PERAKENDE TICARET 35.546,61 -0.19 36.414,72 35.478,38 18:10
SIGORTA 71.186,99 -1.66 72.517,49 71.186,99 18:10
SINAI 17.613,11 -1.75 17.979,23 17.490,06 18:10
SINAI AGIRLIK SINIRLAMALI 17.599,12 -1.69 17.944,71 17.480,72 18:10
SPOR 1.673,18 0.79 1.703,46 1.612,18 18:10
SURDURULEBILIR OSBA EUROBOND USD 1.173,56 -0 1.173,56 1.173,56 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.778,67 -0 1.778,67 1.778,67 17:25
SURDURULEBILIRLIK 18.232,41 -0.46 18.490,72 18.198,16 18:10
SURDURULEBILIRLIK 25 18.365,12 -0.31 18.597,86 18.341,55 18:10
TAS TOPRAK 10.880,79 -0.51 10.946,00 10.729,70 18:10
TEKIRDAG 40.230,76 1.17 40.239,20 38.851,29 18:10
TEKNOLOJI 41.035,44 -1.02 41.816,88 40.939,53 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 34.278,98 -0.80 34.466,31 33.969,80 18:10
TEKSTIL DERI 3.290,25 0.69 3.307,78 3.244,38 18:10
TEMETTU 15.875,68 -0.71 16.154,00 15.830,25 18:10
TEMETTU 10 YIL 16.333,54 -0.48 16.609,22 16.329,00 18:10
TEMETTU 25 18.848,95 -0.81 19.220,48 18.803,22 18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10 17.962,40 -0.41 18.213,99 17.930,66 18:10
TEMETTU 5 YIL 15.071,20 -0.13 15.249,80 15.066,79 18:10
TICARET 35.422,12 -0.50 36.207,15 35.355,36 18:10
TOPTAN TICARET 33.983,94 -3.74 34.186,56 33.057,45 18:10
TUM 16.252,71 -1.22 16.389,28 16.197,21 18:10
TUM-100 59.486,89 -1.76 59.618,25 58.598,89 18:10
TURIZM 1.549,51 -1.11 1.566,60 1.535,27 18:10
ULASTIRMA 34.425,84 1.64 34.833,45 33.669,89 18:10
YESIL OSBA EUROBOND USD 1.150,15 -0 1.150,15 1.150,15 17:25
YESIL OSBA EUROBOND USD (TL) 1.743,19 -0 1.743,19 1.743,19 17:25
YILDIZ 14.994,78 -0.91 15.139,48 14.945,94 18:10
YIYECEK VE ICECEK HIZMETLERI 1.672,43 0.33 1.695,83 1.650,80 18:10
GARANTI BBVA IKLIM 10.602,63 -0.26 10.712,38 10.582,85 18:10
HALKBANK SURDURULEBILIRLIK 30 1.092,40 -0.09 1.103,17 1.090,70 18:10
IS BANKASI ISTIRAKLERI 23.781,09 -0.46 24.088,58 23.781,09 18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 9.902,40 -0.69 9.997,77 9.874,82 18:10
OSMANLI PORTFOY DEGER 25 1.360,90 1.28 1.367,47 1.342,19 18:10
QNB TEMIZ ENERJI 127,47 -1.36 129,19 123,27 18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI 1.224,89 0.56 1.234,19 1.216,83 18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 10.418,31 -1.03 10.538,09 10.350,11 18:10
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 4,85 2.97 103.173.338,47 18:10
A1YEN A1 YENILENEBILIR ENERJI 1,84 4.55 89.438.037,78 18:10
AAGYO AGAOGLU GMYO 8,70 2.72 65.997.573,55 18:10
ACSEL ACIPAYAM SELULOZ 93,20 0.76 18.154.833,10 18:10
ADEL ADEL KALEMCILIK 27,92 1.23 31.401.960,58 18:10
ADESE ADESE GAYRIMENKUL 0,73 1.39 37.012.288,42 18:10
ADGYO ADRA GMYO 51,75 4.80 64.646.352,53 18:10
AEFES ANADOLU EFES 18,83 -1.93 716.451.095,20 18:10
AFYON AFYON CIMENTO 11,40 0.88 12.645.519,44 18:10
AGESA AGESA HAYAT EMEKLILIK 240,70 -0.54 54.530.603,00 18:10
AGHOL ANADOLU GRUBU HOLDING 34,14 0.35 176.843.140,40 18:10
AGROT AGROTECH TEKNOLOJI 1,58 -0 48.533.285,27 18:10
AGYO ATAKULE GMYO 7,06 -2.22 2.933.378,17 18:10
AHGAZ AHLATCI DOGALGAZ 44,00 5.77 503.239.048,14 18:10
AHSGY AHES GMYO 12,06 -1.31 37.562.252,57 18:10
AKBNK AKBANK 73,10 0.90 11.002.356.375,90 18:10
AKCNS AKCANSA 190,00 -2.61 306.890.524,90 18:10
AKENR AKENERJI 9,20 1.55 46.138.507,88 18:10
AKFGY AKFEN GMYO 2,51 4.58 62.738.308,67 18:10
AKFIS AKFEN INSAAT 13,26 -7.27 215.027.401,02 18:10
AKFYE AKFEN YEN. ENERJI 3,56 2.01 187.816.610,47 18:10
AKGRT AKSIGORTA 5,57 1.64 45.890.829,75 18:10
AKHAN AKHAN UN 26,80 -1.40 39.453.171,80 18:10
AKMGY AKMERKEZ GMYO 229,00 0.22 6.328.581,00 18:10
AKSA AKSA 10,91 1.49 97.787.778,04 18:10
AKSEN AKSA ENERJI 68,60 2.08 439.727.700,35 18:10
AKSGY AKIS GMYO 9,41 -0.84 36.726.198,23 18:10
AKSUE AKSU ENERJI 17,93 4.12 48.907.521,85 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1,77 4.12 2.323.545,78 18:10
ALARK ALARKO HOLDING 108,80 1.30 465.363.493,60 18:10
ALBRK ALBARAKA TURK 8,60 0.82 116.951.823,17 18:10
ALBTN ALBAYRAK BETON SANAYI 24,36 0.41 183.292.734,00 18:10
ALCAR ALARKO CARRIER 654,00 0.77 12.939.796,50 18:10
ALCTL ALCATEL LUCENT TELETAS 92,70 2.94 44.475.520,70 18:10
ALFAS ALFA SOLAR ENERJI 33,88 2.54 76.941.675,08 18:10
ALGYO ALARKO GMYO 3,14 0.96 77.625.544,34 18:10
ALKA ALKIM KAGIT 6,80 0.15 10.107.807,04 18:10
ALKIM ALKIM KIMYA 13,28 0.30 9.489.883,45 18:10
ALKLC ALTINKILIC GIDA VE SUT 307,50 -9.96 549.195,00 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 74,15 -0.54 1.044.286.093,06 18:10
ALTNY ALTINAY SAVUNMA 13,97 0.94 257.715.431,55 18:10
ALVES ALVES KABLO 0,63 1.61 14.576.366,35 18:10
ANELE ANEL ELEKTRIK 85,15 -9.99 392.626,65 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 7,41 0.41 8.597.585,13 18:10
ANHYT ANADOLU HAYAT EMEK. 103,50 0.19 101.009.611,00 18:10
ANSGR ANADOLU SIGORTA 25,96 -3.78 106.552.901,98 18:10
ARASE DOGU ARAS ENERJI 99,60 -4.78 68.209.949,25 18:10
ARCLK ARCELIK 88,00 1.27 130.074.858,05 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 66,65 7.50 440.365.240,45 18:10
ARENA ARENA BILGISAYAR 16,60 1.10 7.503.084,57 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 14,50 0.90 38.235.409,98 18:10
ARMGD ARMADA GIDA 134,90 -9.95 292.055.349,30 18:10
ARSAN ARSAN HOLDING 3,70 7.87 96.943.325,10 18:10
ARTMS ARTEMIS HALI 33,18 -2.41 16.446.346,54 18:10
ARZUM ARZUM EV ALETLERI 1,25 -1.57 8.524.532,40 18:10
ASELS ASELSAN 374,50 -0.93 7.385.593.549,75 18:10
ASGYO ASCE GMYO 9,92 1.12 18.635.663,78 18:10
ASTOR ASTOR ENERJI 258,25 -1.34 7.334.737.482,50 18:10
ASUZU ANADOLU ISUZU 45,00 2.23 14.372.235,82 18:10
ATAGY ATA GMYO 9,03 1.01 280.738,11 18:10
ATAKP ATAKEY PATATES 36,08 3.44 23.016.059,00 18:10
ATATP ATP YAZILIM 241,80 -1.10 140.827.201,10 18:10
ATATR ATA TURIZM 7,51 -9.95 5.563.242,78 18:10
ATEKS AKIN TEKSTIL 84,00 0.12 903.892,00 18:10
ATLAS ATLAS YAT. ORT. 5,76 -4.64 8.443.157,52 18:10
ATSYH ATLANTIS YATIRIM HOLDING 82,40 -9.99 7.381.062,40 18:10
AVGYO AVRASYA GMYO 15,68 3.29 38.408.136,52 18:10
AVHOL AVRUPA YATIRIM HOLDING 27,02 1.20 57.203.332,68 18:10
AVOD A.V.O.D GIDA VE TARIM 3,38 0.60 25.770.755,11 18:10
AVPGY AVRUPAKENT GMYO 54,15 0.28 24.332.170,65 18:10
AVTUR AVRASYA PETROL VE TUR. 10,38 4.01 2.548.144,51 18:10
AYCES ALTINYUNUS CESME 399,75 -1.48 17.433.685,25 18:10
AYDEM AYDEM ENERJI 23,80 3.75 39.357.922,38 18:10
AYEN AYEN ENERJI 28,00 1.89 10.565.413,10 18:10
AYES AYES CELIK HASIR VE CIT 22,96 -0.61 1.291.916,68 18:10
AYGAZ AYGAZ 301,75 -3.13 386.660.841,25 18:10
AZTEK AZTEK TEKNOLOJI 3,60 -10.00 88.573.452,18 18:10
BAGFS BAGFAS 24,00 1.87 15.941.355,08 18:10
BAHKM BAHADIR KIMYA 190,00 1.77 309.423.187,70 18:10
BAKAB BAK AMBALAJ 33,92 2.48 7.181.719,66 18:10
BALAT BALATACILAR BALATACILIK 59,50 0.17 2.432.381,65 18:10
BALSU BALSU GIDA 6,64 -3.49 505.908.120,45 18:10
BANVT BANVIT 136,30 -1.02 13.690.064,80 18:10
BARMA BAREM AMBALAJ 6,79 1.80 3.402.798,89 18:10
BASCM BASTAS BASKENT CIMENTO 11,01 2.42 1.957.552,05 18:10
BASGZ BASKENT DOGALGAZ GMYO 41,20 -1.10 14.194.917,68 18:10
BAYRK BAYRAK TABAN SANAYI 3,19 -2.15 11.383.839,07 18:10
BEGYO BATI EGE GMYO 3,00 9.89 37.149.588,35 18:10
BERA BERA HOLDING 12,09 1.51 97.547.658,08 18:10
BESLR BESLER GIDA 11,64 0.61 29.636.832,13 18:10
BESTE BEST BRANDS ENERJI 22,98 -5.04 228.425.990,86 18:10
BETAE BETA ENERJI VE TEKNOLOJI 63,95 4.49 1.112.440.657,90 18:10
BEYAZ BEYAZ FILO 19,59 1.08 12.358.847,92 18:10
BFREN BOSCH FREN SISTEMLERI 115,00 1.77 19.265.527,50 18:10
BIENY BIEN YAPI URUNLERI 16,40 -1.97 26.726.763,63 18:10
BIGCH BUYUK SEFLER BIGCHEFS 4,23 2.42 11.498.026,65 18:10
BIGEN BIRLESIM GRUP ENERJI 92,80 -9.99 8.490.086,40 18:10
BIGTK BIG MEDYA TEKNOLOJI 181,20 -9.99 2.673.424,80 18:10
BIMAS BIM MAGAZALAR 430,25 -0.64 4.061.540.379,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 110,10 -9.98 6.905.251,80 18:10
BINHO 1000 YATIRIMLAR HOL. 6,59 3.78 345.682.736,44 18:10
BIOEN BIOTREND CEVRE VE ENERJI 11,70 -9.93 232.806.448,64 18:10
BIZIM BIZIM MAGAZALARI 21,36 1.52 2.730.597,70 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,85 6.94 1.561.739.628,63 18:10
BKRGY BAKIRCI GMYO 6,40 -1.23 75.150.913,20 18:10
BLCYT BILICI YATIRIM 1,65 -0.60 19.827.544,35 18:10
BLUME BLUME METAL KIMYA 32,74 0.99 90.760.516,80 18:10
BMSCH BMS CELIK HASIR 9,05 -1.74 9.571.321,19 18:10
BMSTL BMS BIRLESIK METAL 44,86 -0.53 283.942.489,58 18:10
BNTAS BANTAS AMBALAJ 5,50 2.23 17.306.090,56 18:10
BOBET BOGAZICI BETON SANAYI 17,20 1.78 56.038.103,40 18:10
BORLS BORLEASE OTOMOTIV 2,10 -2.33 45.647.817,98 18:10
BORSK BOR SEKER 5,67 2.16 31.493.566,46 18:10
BOSSA BOSSA 6,44 -7.47 37.159.937,27 18:10
BRISA BRISA 73,30 2.88 16.830.468,00 18:10
BRKO BIRKO MENSUCAT 7,49 -0 25.115.750,81 18:10
BRKSN BERKOSAN YALITIM 6,75 1.96 984.537,15 18:10
BRKVY BIRIKIM VARLIK YONETIM 63,75 4.51 38.429.348,60 18:10
BRLSM BIRLESIM MUHENDISLIK 13,71 0.37 110.775.460,53 18:10
BRMEN BIRLIK MENSUCAT 7,53 -5.16 12.167.789,42 18:10
BRSAN BORUSAN BORU SANAYI 669,00 1.52 1.028.829.192,50 18:10
BRYAT BORUSAN YAT. PAZ. 1.562,00 1.96 74.755.866,00 18:10
BSOKE BATICIM CIMENTO 11,60 -9.94 5.735.515,60 18:10
BTCIM BATICIM BATI ANADOLU 2,36 -9.92 612.824.950,91 18:10
BUCIM BURSA CIMENTO 5,21 3.37 48.442.340,93 18:10
BULGS BULLS GSYO 17,07 -9.97 1.259.697,72 18:10
BURCE BURCELIK 26,42 -1.56 20.940.449,64 18:10
BURVA BURCELIK VANA 457,75 -9.98 20.605.404,75 18:10
BVSAN BULBULOGLU VINC 86,50 0.93 89.928.144,60 18:10
BYDNR BAYDONER RESTORANLARI 21,34 -7.14 23.919.450,34 18:10
CANTE CAN2 TERMIK 1,17 5.41 495.505.059,54 18:10
CASA CASA EMTIA PETROL 53,50 -1.47 1.077.750,85 18:10
CATES CATES ELEKTRIK 37,26 -9.96 11.053.737,90 18:10
CCOLA COCA COLA ICECEK 78,60 -1.87 375.224.884,65 18:10
CELHA CELIK HALAT 25,80 5.74 116.385.905,62 18:10
CEMAS CEMAS DOKUM 3,40 4.29 30.810.685,29 18:10
CEMTS CEMTAS 8,08 4.26 36.433.470,77 18:10
CEMZY CEM ZEYTIN 9,34 -9.93 103.364.754,92 18:10
CEOEM CEO EVENT MEDYA 27,38 -9.99 105.805.925,40 18:10
CGCAM CAGDAS CAM 23,70 2.16 48.831.947,26 18:10
CIMSA CIMSA 42,92 2.88 292.303.201,58 18:10
CITAS CITLEKCI MAGAZACILIK GIDA 94,00 -9.96 3.694.764,00 18:10
CLEBI CELEBI 1.429,00 0.78 37.533.962,00 18:10
CMBTN CIMBETON 1.410,00 0.71 12.983.297,00 18:10
CMENT CIMENTAS 222,00 5.16 1.335.909,90 18:10
CONSE CONSUS ENERJI 1,84 0.55 30.026.564,01 18:10
COSMO COSMOS YAT. HOLDING 93,10 -0.21 3.695.518,75 18:10
CRDFA CREDITWEST FAKTORING 13,65 -9.96 1.617.019,95 18:10
CRFSA CARREFOURSA 272,00 9.94 477.800.759,10 18:10
CUSAN CUHADAROGLU METAL 19,75 1.07 6.892.404,28 18:10
CVKMD CVK MADEN 14,06 5.71 575.427.399,61 18:10
CWENE CW ENERJI 24,60 5.13 888.213.517,30 18:10
DAGI DAGI GIYIM 6,28 3.63 66.614.967,71 18:10
DAPGM DAP GAYRIMENKUL 4,85 -6.01 200.987.579,04 18:10
DARDL DARDANEL 1,30 1.56 16.548.804,99 18:10
DCTTR DCT TRADING DIS TICARET 3,91 -2.25 36.995.002,11 18:10
DENGE DENGE HOLDING 2,00 -1.48 34.895.663,18 18:10
DERHL DERLUKS YATIRIM HOLDING 1,70 1.80 13.989.501,91 18:10
DERIM DERIMOD 29,22 -2.01 7.072.075,20 18:10
DESA DESA DERI 8,84 -0.11 15.081.199,05 18:10
DESPC DESPEC BILGISAYAR 32,80 1.99 11.362.148,56 18:10
DEVA DEVA HOLDING 102,20 5.69 52.771.297,80 18:10
DGATE DATAGATE BILGISAYAR 63,35 -1.93 66.605.217,20 18:10
DGGYO DOGUS GMYO 28,90 4.71 2.854.457,78 18:10
DGNMO DOGANLAR MOBILYA 4,97 -6.05 16.125.982,29 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 20,80 -0 1.585.588,40 18:10
DITAS DITAS BDY 9,90 -9.92 1.320.353,10 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,91 -0.58 28.095.858,01 18:10
DMRGD DMR UNLU MAMULLER 9,03 -9.97 4.322.543,61 18:10
DMSAS DEMISAS DOKUM 5,35 -3.25 40.637.338,84 18:10
DNISI DINAMIK ISI MAKINA YALITIM 4,23 1.93 12.236.871,39 18:10
DOAS DOGUS OTOMOTIV 158,50 2.59 202.865.345,00 18:10
DOCO DO-CO 10.657,50 0.26 90.509.755,00 18:10
DOFER DOFER YAPI MALZEMELERI 23,02 -1.62 10.614.586,70 18:10
DOFRB DOF ROBOTIK 84,50 2.74 342.070.524,70 18:10
DOGUB DOGUSAN 35,28 -9.95 962.262,00 18:10
DOHOL DOGAN HOLDING 20,26 2.12 339.515.894,78 18:10
DOKTA DOKTAS DOKUMCULUK 19,15 -0.31 7.837.689,76 18:10
DSTKF DESTEK FINANS FAKTORING 1.608,00 -9.97 2.855.808,00 18:10
DUNYH DUNYA HOLDING 61,10 -9.95 21.422.759,80 18:10
DURDO DURAN DOGAN BASIM 4,67 9.88 20.300.985,22 18:10
DURKN DURUKAN SEKERLEME 12,71 -5.85 104.668.134,04 18:10
DYOBY DYO BOYA 11,34 1.07 13.477.755,96 18:10
DZGYO DENIZ GMYO 6,75 0.60 14.497.566,53 18:10
EBEBK EBEBEK MAGAZACILIK 81,10 0.25 76.314.379,35 18:10
ECILC ECZACIBASI ILAC 63,10 9.93 542.313.773,70 18:10
ECOGR ECOGREEN ENERJI 31,62 3.88 95.882.598,84 18:10
ECZYT ECZACIBASI YATIRIM 232,60 9.98 494.001.119,80 18:10
EDATA E-DATA TEKNOLOJI 10,10 -9.98 16.667.939,10 18:10
EDIP EDIP GAYRIMENKUL 30,80 -0 24.739.059,06 18:10
EFOR EFOR YATIRIM 15,84 -9.95 285.018.724,15 18:10
EGEEN EGE ENDUSTRI 5.155,00 9.39 400.375.782,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 15,29 4.08 141.833.215,66 18:10
EGEPO NASMED EGEPOL 7,11 -0.70 15.137.282,32 18:10
EGGUB EGE GUBRE 104,60 5.66 67.917.740,75 18:10
EGPRO EGE PROFIL 34,76 2.60 45.913.495,14 18:10
EGSER EGE SERAMIK 2,68 3.08 3.364.668,78 18:10
EKDMR EKINCILER DEMIR CELIK 33,96 -3.90 143.242.033,16 18:10
EKGYO EMLAK KONUT GMYO 19,49 1.51 2.685.774.164,25 18:10
EKIM EKIM TURIZM 14,52 -0.82 108.056.249,66 18:10
EKIZ EKIZ KIMYA 46,20 2.67 674.174,70 18:10
EKOS EKOS TEKNOLOJI 3,97 1.53 38.817.977,05 18:10
EKSUN EKSUN GIDA 4,46 1.13 11.967.194,54 18:10
ELITE ELITE NATUREL ORGANIK GIDA 21,32 0.09 19.027.238,52 18:10
EMKEL EMEK ELEKTRIK 8,83 -3.29 74.266.926,40 18:10
EMNIS EMINIS AMBALAJ 139,30 3.19 945.925,90 18:10
EMPAE EMPA ELEKTRONIK 51,80 0.39 249.882.003,40 18:10
ENDAE ENDA ENERJI HOLDING 14,80 1.16 35.027.517,35 18:10
ENERY ENERYA ENERJI 12,61 6.50 975.284.140,29 18:10
ENJSA ENERJISA ENERJI 109,10 0.09 282.897.820,60 18:10
ENKAI ENKA INSAAT 86,75 0.52 1.045.749.722,85 18:10
ENPRA ENPARA BANK 42,98 -1.33 4.053.930,46 18:10
ENSRI ENSARI SINAI YATIRIMLAR 3,42 -1.44 37.630.462,87 18:10
ENTRA IC ENTERRA YEN. ENERJI 4,08 2.51 92.340.982,99 18:10
EPLAS EGEPLAST 5,48 1.67 28.175.165,73 18:10
ERBOS ERBOSAN 124,70 0.81 3.066.489,90 18:10
ERCB ERCIYAS CELIK BORU 39,22 0.77 25.218.962,26 18:10
EREGL EREGLI DEMIR CELIK 37,82 1.18 3.082.781.615,50 18:10
ERSU ERSU GIDA 14,15 -9.99 15.232.642,29 18:10
ESCAR ESCAR FILO 27,24 -9.98 732.156,72 18:10
ESCOM ESCORT TEKNOLOJI 4,56 -0.44 55.857.546,76 18:10
ESEN ESENBOGA ELEKTRIK 2,89 -0.69 71.290.983,59 18:10
ETILR ETILER GIDA 5,90 1.72 38.137.694,09 18:10
ETYAT EURO TREND YAT. ORT. 7,57 -9.99 829.611,44 18:10
EUHOL EURO YATIRIM HOLDING 7,15 -0.83 1.833.182,45 18:10
EUKYO EURO KAPITAL YAT. ORT. 10,14 -9.95 1.327.143,48 18:10
EUPWR EUROPOWER ENERJI 68,25 5.81 2.314.419.813,30 18:10
EUREN EUROPEN ENDUSTRI 3,19 1.92 63.555.933,83 18:10
EUYO EURO YAT. ORT. 3,60 -2.44 1.918.499,14 18:10
EYGYO EYG GMYO 2,15 -3.15 16.071.824,53 18:10
FADE FADE GIDA 12,17 0.50 14.270.887,18 18:10
FENER FENERBAHCE FUTBOL 2,53 -1.94 264.777.791,39 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 12,20 6.92 16.069.964,75 18:10
FMIZP F-M IZMIT PISTON 258,50 -0.58 11.963.858,50 18:10
FONET FONET BILGI TEKNOLOJILERI 4,23 3.68 66.994.170,76 18:10
FORMT FORMET METAL VE CAM 1,13 -4.24 17.864.831,54 18:10
FORTE FORTE BILGI ILETISIM 99,00 1.85 77.358.676,00 18:10
FRIGO FRIGO PAK GIDA 1,71 -0 43.953.405,21 18:10
FRMPL FORMUL PLASTIK VE METAL 25,08 4.94 68.775.436,76 18:10
FROTO FORD OTOSAN 79,20 1.73 1.733.528.601,25 18:10
FZLGY FUZUL GMYO 7,57 1.47 328.546.232,80 18:10
GARAN GARANTI BANKASI 133,90 0.60 3.520.138.661,50 18:10
GARFA GARANTI FAKTORING 24,76 1.89 23.103.317,96 18:10
GATEG GATE GROUP TEKNOLOJI 176,80 -9.98 2.324.566,40 18:10
GEDIK GEDIK Y. MEN. DEG. 5,23 -1.88 72.204.164,46 18:10
GEDZA GEDIZ AMBALAJ 23,96 0.67 8.450.960,82 18:10
GENIL GEN ILAC 7,48 1.77 845.811.212,63 18:10
GENKM GENTAS KIMYA 8,34 3.47 58.332.669,34 18:10
GENTS GENTAS 4,47 0.22 28.903.124,02 18:10
GEREL GERSAN ELEKTRIK 25,18 -2.33 126.459.764,48 18:10
GESAN GIRISIM ELEKTRIK SANAYI 50,05 9.90 1.521.907.186,48 18:10
GIPTA GIPTA OFIS KIRTASIYE 40,50 -10.00 4.560.421,50 18:10
GLBMD GLOBAL MEN. DEG. 10,43 7.19 1.212.885,25 18:10
GLCVY GELECEK VARLIK YONETIMI 46,46 0.74 16.682.007,36 18:10
GLRMK GULERMAK AGIR SANAYI 145,30 3.49 980.539.342,10 18:10
GLRYH GULER YAT. HOLDING 2,04 3.55 46.219.471,25 18:10
GLYHO GLOBAL YAT. HOLDING 15,95 2.77 77.956.581,63 18:10
GMTAS GIMAT MAGAZACILIK 48,80 6.09 310.932.361,66 18:10
GOKNR GOKNUR GIDA 15,50 -1.59 146.666.484,46 18:10
GOLDA GOLDA GIDA 9,86 0.31 77.934.164,35 18:10
GOLTS GOLTAS CIMENTO 265,00 2.22 26.923.391,50 18:10
GOODY GOOD-YEAR 2,32 -0 38.557.984,17 18:10
GOZDE GOZDE GIRISIM 19,95 1.17 41.307.476,27 18:10
GRNYO GARANTI YAT. ORT. 8,47 -5.04 10.073.160,87 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 279,25 4.30 137.232.999,50 18:10
GRTHO GRAINTURK HOLDING 130,30 -9.95 22.118.034,10 18:10
GSDDE GSD DENIZCILIK 12,40 1.64 35.488.380,07 18:10
GSDHO GSD HOLDING 4,17 2.46 44.707.749,11 18:10
GSRAY GALATASARAY SPORTIF 0,91 -0 114.817.077,36 18:10
GUBRF GUBRE FABRIK. 440,00 -0.79 1.001.676.997,50 18:10
GUNDG GUNDOGDU GIDA 434,00 -9.96 654.472,00 18:10
GWIND GALATA WIND ENERJI 21,38 2.79 87.264.904,64 18:10
GZNMI GEZINOMI SEYAHAT 36,48 -3.49 30.521.978,98 18:10
HALKB T. HALK BANKASI 46,58 -1.40 1.230.260.236,38 18:10
HATEK HATAY TEKSTIL 10,46 -4.47 21.044.939,41 18:10
HATSN HATSAN GEMI 35,48 -9.99 17.883.055,36 18:10
HDFGS HEDEF GIRISIM 1,25 -9.42 1.725.187,50 18:10
HEDEF HEDEF HOLDING 15,68 -9.99 1.195.317,76 18:10
HEKTS HEKTAS 2,29 0.88 518.981.402,41 18:10
HKTM HIDROPAR HAREKET KONTROL 10,89 0.74 22.878.769,33 18:10
HLGYO HALK GMYO 4,13 4.03 109.131.261,25 18:10
HOROZ HOROZ LOJISTIK 47,36 3.14 47.693.497,10 18:10
HRKET HAREKET PROJE TASIMACILIGI 7,21 4.34 517.965.669,25 18:10
HTTBT HITIT BILGISAYAR 31,16 1.37 15.118.237,26 18:10
HUBVC HUB GIRISIM 1,74 -1.14 6.334.084,52 18:10
HUNER HUN YENILENEBILIR ENERJI 4,17 8.03 312.301.275,56 18:10
HURGZ HURRIYET GZT. 6,43 -0.92 28.566.872,11 18:10
ICBCT ICBC TURKEY BANK 16,70 0.48 22.694.508,00 18:10
ICUGS ICU GIRISIM 2,11 -9.83 2.396.278,47 18:10
IDGYO IDEALIST GMYO 2,38 -2.86 3.497.174,19 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 135,90 -10.00 326.160,00 18:10
IHAAS IHLAS HABER AJANSI 34,92 -6.63 25.512.763,86 18:10
IHEVA IHLAS EV ALETLERI 1,67 -0 1.757.136,84 18:10
IHGZT IHLAS GAZETECILIK 1,05 -0 36.943.640,10 18:10
IHLAS IHLAS HOLDING 0,95 -2.06 76.316.516,91 18:10
IHLGM IHLAS GAYRIMENKUL 1,35 -1.46 25.396.131,51 18:10
IHYAY IHLAS YAYIN HOLDING 1,04 -2.80 2.279.465,32 18:10
IMASM IMAS MAKINA 1,79 0.56 47.904.552,22 18:10
INDES INDEKS BILGISAYAR 10,81 2.95 49.827.486,56 18:10
INFO INFO YATIRIM 1,45 -9.94 2.953.477,45 18:10
INGRM INGRAM BILISIM 319,00 0.16 10.055.920,00 18:10
INTEK INNOSA TEKNOLOJI 175,60 1.62 2.184.712,50 18:10
INTEM INTEMA 214,90 0.89 11.704.205,60 18:10
INTET INTETRA TEKNOLOJI 52,80 2.13 1.034.244.430,76 18:10
INVEO INVEO YATIRIM HOLDING 6,26 -1.57 34.763.400,79 18:10
INVES INVESTCO HOLDING 752,00 0.47 29.201.852,50 18:10
ISATR IS BANKASI (A) 4.950.000,00 -0 0,00 18:10
ISBIR ISBIR HOLDING 63,55 0.87 846.235,70 18:10
ISBTR IS BANKASI (B) 446.497,50 -0.00 446.497,50 18:10
ISCTR IS BANKASI (C) 13,51 -0.37 5.927.493.703,28 18:10
ISDMR ISKENDERUN DEMIR CELIK 62,40 -0 132.975.616,80 18:10
ISFIN IS FIN.KIR. 18,84 -0.05 21.060.144,67 18:10
ISGSY IS GIRISIM 14,49 0.84 46.764.092,63 18:10
ISGYO IS GMYO 24,88 3.24 42.491.003,64 18:10
ISKPL ISIK PLASTIK 3,85 -9.84 11.568.145,05 18:10
ISKUR IS BANKASI (KUR.) 4.125.000,00 -0 0,00 18:10
ISMEN IS Y. MEN. DEG. 33,50 -0.48 222.963.999,82 18:10
ISSEN ISBIR SENTETIK DOKUMA 6,02 0.67 3.214.021,72 18:10
ISVEA ISVEA SERAMIK VE BANYO 57,45 -9.95 592.366,95 18:10
ISYAT IS YAT. ORT. 6,98 2.05 7.379.677,76 18:10
IZENR IZDEMIR ENERJI 4,23 -2.53 310.324.928,50 18:10
IZFAS IZMIR FIRCA 30,14 -9.98 4.322.317,12 18:10
IZINV IZ YATIRIM HOLDING 33,72 -7.82 14.529.230,64 18:10
IZMDC IZMIR DEMIR CELIK 7,50 7.14 110.674.645,29 18:10
JANTS JANTSA JANT SANAYI 14,91 0.40 33.938.807,70 18:10
KAPLM KAPLAMIN 198,00 -10.00 14.709.420,00 18:10
KARCL KARDEMIR CELIK 137,70 -10.00 3.349.552,50 18:10
KAREL KAREL ELEKTRONIK 6,27 3.13 181.820.440,79 18:10
KARSN KARSAN OTOMOTIV 10,06 9.95 449.782.016,79 18:10
KARTN KARTONSAN 105,00 -7.16 186.740.709,80 18:10
KATMR KATMERCILER EKIPMAN 1,66 5.06 170.413.339,55 18:10
KAYSE KAYSERI SEKER FABRIKASI 3,41 0.29 23.180.957,29 18:10
KBORU KUZEY BORU 12,60 9.95 304.159.524,82 18:10
KCAER KOCAER CELIK 11,60 6.72 351.671.479,10 18:10
KCHOL KOC HOLDING 221,10 -0.54 4.930.504.120,80 18:10
KENT KENT GIDA 300,00 -1.88 2.264.675,00 18:10
KERVN KERVANSARAY YAT. HOLDING 7,64 9.93 2.380.669,84 18:10
KFEIN KAFEIN YAZILIM 6,44 0.94 22.956.025,17 18:10
KGYO KORAY GMYO 9,56 -9.98 9.644.357,44 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 11,46 -0.52 8.974.343,50 18:10
KLGYO KILER GMYO 4,15 2.47 39.163.391,15 18:10
KLKIM KALEKIM KIMYEVI MADDELER 23,82 1.88 37.117.644,78 18:10
KLMSN KLIMASAN KLIMA 22,88 -0.44 11.835.291,96 18:10
KLNMA T. KALKINMA BANK. 8,32 -0.60 1.201.076,84 18:10
KLRHO KILER HOLDING 34,32 -9.97 6.095.506,56 18:10
KLSER KALESERAMIK 20,42 1.59 17.409.245,80 18:10
KLSYN KOLEKSIYON MOBILYA 13,81 3.06 28.896.571,78 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 56,00 -1.75 75.711.513,45 18:10
KMPUR KIMTEKS POLIURETAN 15,80 3.00 23.903.196,53 18:10
KNFRT KONFRUT TARIM 10,70 3.58 22.109.122,74 18:10
KOCMT KOC METALURJI 2,51 -9.71 9.682.317,47 18:10
KONKA KONYA KAGIT 7,90 3.27 23.864.398,98 18:10
KONTR KONTROLMATIK TEKNOLOJI 2,31 -9.77 15.061.509,54 18:10
KONYA KONYA CIMENTO 3.705,00 3.71 81.945.457,50 18:10
KOPOL KOZA POLYESTER 3,63 -0.82 24.779.237,57 18:10
KORDS KORDSA TEKNIK TEKSTIL 3,16 2.93 71.780.808,88 18:10
KOTON KOTON MAGAZACILIK 11,11 1.74 12.956.317,01 18:10
KPEKS KAPEKS KIMYA 62,05 -9.94 22.800.955,05 18:10
KRDMA KARDEMIR (A) 42,22 -4.00 302.016.077,50 18:10
KRDMB KARDEMIR (B) 71,55 -10.00 9.708.333,30 18:10
KRDMD KARDEMIR (D) 45,30 -0.22 1.467.781.305,94 18:10
KRGYO KORFEZ GMYO 3,28 1.86 78.693.440,83 18:10
KRONT KRON TEKNOLOJI 19,39 2.00 15.676.437,83 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 11,75 1.64 30.963.676,49 18:10
KRSTL KRISTAL KOLA 8,03 2.42 45.843.220,12 18:10
KRTEK KARSU TEKSTIL 5,72 10.00 5.100.054,34 18:10
KRVGD KERVAN GIDA 2,13 4.93 14.428.318,29 18:10
KSTUR KUSTUR KUSADASI TURIZM 2.100,00 -0 1.394.400,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 18,04 -9.98 52.851.806,04 18:10
KTSKR KUTAHYA SEKER FABRIKASI 63,00 3.70 25.405.753,65 18:10
KUTPO KUTAHYA PORSELEN 72,20 0.77 5.484.376,90 18:10
KUVVA KUVVA GIDA 115,10 -9.94 1.490.429,90 18:10
KUYAS KUYAS YATIRIM 41,22 -9.96 4.301.595,54 18:10
KZBGY KIZILBUK GYO 1,50 5.63 111.936.231,89 18:10
KZGYO KUZUGRUP GMYO 16,42 -9.98 247.566.604,72 18:10
LIDER LDR TURIZM 12,80 -9.99 4.424.832,00 18:10
LIDFA LIDER FAKTORING 1,63 -1.21 34.895.105,94 18:10
LILAK LILA KAGIT 25,84 -1.00 78.886.488,04 18:10
LINK LINK BILGISAYAR 4,20 2.69 58.946.573,97 18:10
LKMNH LOKMAN HEKIM SAGLIK 12,25 0.91 13.138.346,46 18:10
LMKDC LIMAK DOGU ANADOLU 22,80 1.88 89.534.822,28 18:10
LOGO LOGO YAZILIM 145,90 5.12 127.368.495,80 18:10
LRSHO LORAS HOLDING 2,06 -1.90 52.979.221,26 18:10
LUKSK LUKS KADIFE 67,35 -1.17 3.653.059,70 18:10
LXGYO LUXERA GMYO 7,05 3.68 64.793.921,26 18:10
LYDHO LYDIA HOLDING 76,20 -9.98 413.918,40 18:10
LYDYE LYDIA YESIL ENERJI 7.565,00 -9.99 1.391.960,00 18:10
MAALT MARMARIS ALTINYUNUS 914,50 0.88 24.020.945,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 28,06 -2.91 25.958.615,82 18:10
MAGEN MARGUN ENERJI 22,08 -9.95 15.398.790,72 18:10
MAKIM MAKIM MAKINE 12,45 1.14 6.265.904,83 18:10
MAKTK MAKINA TAKIM 7,38 0.27 14.996.360,47 18:10
MANAS MANAS ENERJI YONETIMI 19,77 -9.97 754.245,27 18:10
MARBL TUREKS TURUNC MADENCILIK 10,09 1.10 13.309.851,21 18:10
MARMR MARMARA HOLDING 1,62 1.25 58.132.777,95 18:10
MARTI MARTI OTEL 1,81 -9.95 2.587.552,47 18:10
MASFN MASFEN ENERJI 39,00 3.78 215.536.176,40 18:10
MAVI MAVI GIYIM 38,50 2.94 489.824.558,44 18:10
MCARD METROPAL KURUMSAL HIZMETLER 101,20 0.70 238.397.302,05 18:10
MEDTR MEDITERA TIBBI MALZEME 20,06 0.40 4.633.128,34 18:10
MEGAP MEGA POLIETILEN 1,36 4.62 859.259,89 18:10
MEGMT MEGA METAL 3,24 -9.75 349.085.705,23 18:10
MEKAG MEKA GLOBAL MAKINE 2,33 -0.85 13.822.297,68 18:10
MEPET METRO PETROL VE TESISLERI 19,91 10.00 18.050.823,53 18:10
MERCN MERCAN KIMYA 14,76 3.94 105.102.135,59 18:10
MERIT MERIT TURIZM 14,59 0.90 23.046.270,81 18:10
MERKO MERKO GIDA 1,02 -0 19.257.732,98 18:10
METEN METGUN ENERJI 18,34 2.23 230.152.198,44 18:10
METRO METRO HOLDING 6,70 3.40 59.841.165,30 18:10
MEYSU MEYSU GIDA 8,45 2.05 127.728.326,73 18:10
MGROS MIGROS TICARET 539,00 0.19 1.580.726.710,00 18:10
MHRGY MHR GMYO 1,91 -1.55 9.038.986,75 18:10
MIATK MIA TEKNOLOJI 20,52 -9.92 49.358.931,12 18:10
MMCAS MMC SAN. VE TIC. YAT. 23,00 -9.95 576.794,00 18:10
MNDRS MENDERES TEKSTIL 10,09 1.41 18.856.628,73 18:10
MNDTR MONDI TURKEY 4,41 -1.12 4.909.770,26 18:10
MOBTL MOBILTEL ILETISIM 9,68 -2.71 28.456.233,98 18:10
MOGAN MOGAN ENERJI 9,13 8.82 453.361.313,06 18:10
MOPAS MOPAS MARKETCILIK 20,80 0.29 35.790.130,52 18:10
MPARK MLP SAGLIK 437,75 -0.34 286.243.892,50 18:10
MRGYO MARTI GMYO 1,41 -9.62 3.907.128,33 18:10
MRSHL MARSHALL 1.500,00 1.01 30.988.075,00 18:10
MSGYO MISTRAL GMYO 5,10 0.59 4.526.647,58 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,24 0.78 27.307.233,12 18:10
MTRYO METRO YAT. ORT. 8,95 -0.56 2.485.812,40 18:10
MZHLD MAZHAR ZORLU HOLDING 4,78 -1.44 1.609.649,23 18:10
NATEN NATUREL ENERJI 4,48 3.23 20.377.341,38 18:10
NETAS NETAS TELEKOM. 75,90 -2.69 54.370.853,35 18:10
NETCD NETCAD YAZILIM 91,00 -0 242.386.096,85 18:10
NETGL NET GLOBAL ENDUSTRIYEL YAT. 30,56 -9.96 278.607.514,68 18:10
NIBAS NIGBAS NIGDE BETON 3,28 -0.61 33.782.765,14 18:10
NTGAZ NATURELGAZ 10,63 0.28 25.875.521,83 18:10
NTHOL NET HOLDING 39,86 4.07 92.670.850,14 18:10
NUGYO NUROL GMYO 7,94 0.25 9.988.734,93 18:10
NUHCM NUH CIMENTO 206,20 1.28 13.947.876,50 18:10
OBAMS OBA MAKARNACILIK 4,34 2.12 92.205.336,05 18:10
OBASE OBASE BILGISAYAR 29,32 0.96 5.126.854,14 18:10
ODAS ODAS ELEKTRIK 6,65 0.61 442.736.070,64 18:10
ODINE ODINE TEKNOLOJI 374,75 -9.97 662.558,00 18:10
OFSYM OFIS YEM GIDA 59,40 -0.42 45.215.264,15 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 93,70 -9.99 88.000.713,85 18:10
ONRYT ONUR TEKNOLOJI 11,10 -2.20 41.499.048,95 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 2,62 0.38 4.831.997,10 18:10
ORGE ORGE ENERJI ELEKTRIK 22,62 0.89 85.630.490,94 18:10
ORMA ORMA ORMAN MAHSULLERI 120,00 0.17 900.962,00 18:10
ORZAX ORZAKS ILAC 76,10 1.00 186.971.903,90 18:10
OSMEN OSMANLI MENKUL 5,52 0.36 16.824.709,40 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1,38 -0.72 8.978.407,52 18:10
OTKAR OTOKAR 307,75 1.90 131.626.657,00 18:10
OTTO OTTO HOLDING 92,00 -2.59 25.656.546,30 18:10
OYAKC OYAK CIMENTO 21,18 4.03 515.788.339,28 18:10
OYAYO OYAK YAT. ORT. 36,94 -0.97 2.094.837,06 18:10
OYLUM OYLUM SINAI YATIRIMLAR 6,37 0.16 1.621.327,52 18:10
OYYAT OYAK YATIRIM MENKUL 30,90 9.96 49.396.711,18 18:10
OZATD OZATA DENIZCILIK 2.945,00 -9.94 117.800,00 18:10
OZGYO OZDERICI GMYO 1,74 -0.57 12.728.126,78 18:10
OZKGY OZAK GMYO 12,35 2.40 34.882.881,19 18:10
OZRDN OZERDEN AMBALAJ 24,34 4.37 10.357.184,42 18:10
OZSUB OZSU BALIK 41,98 6.71 86.426.238,54 18:10
OZYSR OZYASAR TEL 11,20 3.04 38.851.626,12 18:10
PAGYO PANORA GMYO 124,50 0.16 9.836.382,30 18:10
PAHOL PASIFIK HOLDING 1,03 0.98 201.252.693,55 18:10
PAMEL PAMEL ELEKTRIK 52,40 -0.95 8.863.339,55 18:10
PAPIL PAPILON SAVUNMA 9,39 -1.88 50.512.293,73 18:10
PARSN PARSAN 63,00 0.32 12.294.728,15 18:10
PASEU PASIFIK EURASIA LOJISTIK 44,94 -9.98 12.973.593,78 18:10
PATEK PASIFIK TEKNOLOJI 16,92 0.71 612.375.155,32 18:10
PCILT PC ILETISIM MEDYA 31,08 4.86 44.443.412,88 18:10
PEKGY PEKER GMYO 6,93 -9.88 9.327.315,69 18:10
PENGD PENGUEN GIDA 7,92 -0.25 16.053.635,70 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 10,74 -0.09 15.762.704,14 18:10
PETKM PETKIM 20,92 -1.78 1.294.031.649,20 18:10
PETUN PINAR ET VE UN 10,41 0.97 14.570.745,25 18:10
PGSUS PEGASUS 151,30 0.07 1.433.236.257,80 18:10
PINSU PINAR SU 8,98 -0 44.886.279,88 18:10
PKART PLASTIKKART 91,70 2.00 28.218.713,85 18:10
PKENT PETROKENT TURIZM 102,20 0.10 12.065.929,10 18:10
PLTUR PLATFORM TURIZM 16,88 1.02 18.016.875,36 18:10
PNLSN PANELSAN CATI CEPHE 34,44 -0.29 15.614.435,00 18:10
PNSUT PINAR SUT 10,45 2.05 25.918.566,87 18:10
POLHO POLISAN HOLDING 17,86 1.08 29.868.338,69 18:10
POLTK POLITEKNIK METAL 3.310,00 -0.15 22.030.122,50 18:10
PRDGS PARDUS GIRISIM 4,21 -3.66 51.629.088,12 18:10
PRKAB TURK PRYSMIAN KABLO 27,36 -0.22 9.706.495,92 18:10
PRKME PARK ELEK.MADENCILIK 16,03 0.31 22.608.306,32 18:10
PRZMA PRIZMA PRESS MATBAACILIK 41,32 -9.98 225.400,60 18:10
PSDTC PERGAMON DIS TICARET 101,60 9.90 145.592.640,40 18:10
PSGYO PASIFIK GMYO 2,08 2.46 338.867.930,39 18:10
QNBFK QNB FINANSAL KIRALAMA 36,02 0.06 996.864,00 18:10
QNBTR QNB BANK 164,40 -0 1.909.012,80 18:10
QUAGR QUA GRANITE HAYAL YAPI 2,32 -2.52 62.807.478,64 18:10
QUICK QUICK SIGORTA 50,50 -0.20 115.721.562,10 18:10
RALYH RAL YATIRIM HOLDING 160,40 -9.99 2.197.319,60 18:10
RAYSG RAY SIGORTA 134,90 1.81 14.779.518,50 18:10
REEDR REEDER TEKNOLOJI 4,11 -3.97 110.442.479,96 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 200,00 5.04 773.901.585,30 18:10
RNPOL RAINBOW POLIKARBONAT 2,03 -4.69 15.459.035,95 18:10
RODRG RODRIGO TEKSTIL 18,21 -6.13 5.946.687,19 18:10
RTALB RTA LABORATUVARLARI 2,15 -0.46 73.418.924,33 18:10
RUBNS RUBENIS TEKSTIL 23,64 4.32 40.999.259,82 18:10
RUZYE RUZY MADENCILIK VE ENERJI 5,53 -0.54 81.540.752,24 18:10
RYGYO REYSAS GMYO 48,58 1.21 134.821.405,54 18:10
RYSAS REYSAS LOJISTIK 26,40 10.00 542.857.156,74 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 11,24 0.54 37.666.064,32 18:10
SAHOL SABANCI HOLDING 91,15 0.66 2.606.245.707,20 18:10
SAMAT SARAY MATBAACILIK 4,56 9.88 8.240.125,46 18:10
SANEL SANEL MUHENDISLIK 41,10 0.20 12.547.007,34 18:10
SANFM SANIFOAM ENDUSTRI 5,40 -10.00 54.341.614,16 18:10
SANKO SANKO PAZARLAMA 18,58 2.94 6.629.029,21 18:10
SARAE SA-RA ENERJI 51,65 0.19 2.264.797.048,35 18:10
SARKY SARKUYSAN 22,06 -0.54 77.924.793,52 18:10
SASA SASA POLYESTER 2,29 -0.87 4.727.902.131,59 18:10
SAYAS SAY YENILENEBILIR ENERJI 47,44 3.04 82.008.346,08 18:10
SDTTR SDT UZAY VE SAVUNMA 17,56 0.63 88.314.064,10 18:10
SEGMN SEGMEN KARDESLER GIDA 28,26 -10.00 77.183.225,34 18:10
SEGYO SEKER GMYO 2,94 9.70 38.778.377,56 18:10
SEKFK SEKER FIN. KIR. 4,00 3.09 2.027.299,63 18:10
SEKUR SEKURO PLASTIK 5,38 -9.88 821.074,08 18:10
SELEC SELCUK ECZA DEPOSU 172,60 -9.96 757.196,20 18:10
SELVA SELVA GIDA 1,25 1.63 20.498.868,87 18:10
SERNT SERANIT GRANIT SERAMIK 5,99 -0.17 28.877.940,32 18:10
SEYKM SEYITLER KIMYA 3,16 -1.25 2.054.665,86 18:10
SILVR SILVERLINE ENDUSTRI 1,83 -1.08 2.556.466,78 18:10
SISE SISE CAM 40,26 -0.25 1.528.513.462,64 18:10
SKBNK SEKERBANK 5,61 -5.08 1.010.304.888,09 18:10
SKTAS SOKTAS 2,71 0.37 15.463.364,65 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 93,35 -9.98 585.211,15 18:10
SKYMD SEKER YATIRIM 14,54 2.97 25.560.459,26 18:10
SMART SMARTIKS YAZILIM 18,17 -0 17.622.935,81 18:10
SMRTG SMART GUNES ENERJISI TEK. 5,56 2.39 738.726.405,88 18:10
SMRVA SUMER VARLIK YONETIM 7,82 2.36 49.842.168,36 18:10
SNGYO SINPAS GMYO 2,83 5.20 101.899.340,45 18:10
SNICA SANICA ISI SANAYI 2,58 -0 17.680.902,86 18:10
SNPAM SONMEZ PAMUKLU 18,48 0.76 629.309,32 18:10
SODSN SODAS SODYUM SANAYII 6,03 -2.43 753.731,78 18:10
SOHOE SOHO GIYIM VE ENERJI 8,63 0.94 49.294.560,62 18:10
SOKE SOKE DEGIRMENCILIK 8,14 0.99 17.768.572,83 18:10
SOKM SOK MARKETLER TICARET 57,60 -1.71 185.355.795,15 18:10
SONME SONMEZ FILAMENT 125,60 -0.79 3.441.558,40 18:10
SRVGY SERVET GMYO 2,17 3.33 23.509.407,13 18:10
SSAAT SAAT VE SAAT SANAYI 29,36 5.31 93.076.835,86 18:10
SUMAS SUMAS SUNI TAHTA 215,00 2.09 943.435,00 18:10
SUNTK SUN TEKSTIL 27,18 -0.07 13.069.688,78 18:10
SURGY SUR TATIL EVLERI GMYO 23,74 -0.50 47.957.902,26 18:10
SUWEN SUWEN TEKSTIL 5,43 1.12 17.667.322,29 18:10
SVGYO SAVUR GMYO 9,19 -9.99 181.897,67 18:10
TABGD TAB GIDA 227,10 0.31 247.270.070,70 18:10
TARKM TARKIM BITKI KORUMA 410,25 -1.62 61.627.576,00 18:10
TATEN TATLIPINAR ENERJI URETIM 5,12 4.28 350.594.017,93 18:10
TATGD TAT GIDA 16,92 3.17 24.743.631,57 18:10
TAVHL TAV HAVALIMANLARI 278,00 0.18 1.324.506.288,25 18:10
TBORG T.TUBORG 129,20 -1.00 25.161.543,40 18:10
TCELL TURKCELL 100,30 0.40 1.468.782.270,05 18:10
TCKRC KIRAC GALVANIZ 121,40 7.72 349.966.114,20 18:10
TDGYO TREND GMYO 12,11 -9.96 2.384.374,23 18:10
TEHOL TERA YATIRIM TEK. HOL. 28,26 -10.00 28.679.124,06 18:10
TEKTU TEK-ART TURIZM 5,20 -2.44 20.628.957,41 18:10
TERA TERA YATIRIM MENKUL DEGERLER 132,40 -9.99 2.098.407,60 18:10
TEZOL EUROPAP TEZOL KAGIT 7,83 0.13 14.878.264,46 18:10
TGSAS TGS DIS TICARET 117,00 -10.00 2.808.000,00 18:10
THYAO TURK HAVA YOLLARI 298,00 1.53 16.212.514.334,75 18:10
TKFEN TEKFEN HOLDING 244,70 2.26 2.076.311.622,60 18:10
TKNKA TEKNIKA PLASTIK 92,65 -9.96 923.164,60 18:10
TKNSA TEKNOSA IC VE DIS TICARET 15,10 1.68 34.556.661,08 18:10
TLMAN TRABZON LIMAN 67,55 0.82 7.842.543,75 18:10
TMPOL TEMAPOL POLIMER PLASTIK 170,40 -9.98 665.071,20 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 64,65 1.09 35.354.005,20 18:10
TNZTP TAPDI TINAZTEPE 28,82 -0 83.198.484,66 18:10
TOASO TOFAS OTO. FAB. 283,75 -2.16 731.106.092,00 18:10
TRALT TURK ALTIN ISLETMELERI 50,05 -2.15 5.193.153.086,15 18:10
TRCAS TURCAS HOLDING 46,20 -3.55 38.355.449,14 18:10
TRENJ TR DOGAL ENERJI 106,30 0.76 319.777.494,10 18:10
TRGYO TORUNLAR GMYO 93,00 0.11 102.698.709,75 18:10
TRHOL TERA FINANSAL YAT. HOL. 2.660,00 -9.98 2.221.100,00 18:10
TRILC TURK ILAC SERUM 0,94 -2.08 3.397.439,94 18:10
TRMET TR ANADOLU METAL MADENCILIK 137,90 6.32 2.064.930.859,60 18:10
TSGYO TSKB GMYO 5,15 0.59 3.797.334,18 18:10
TSKB T.S.K.B. 10,87 0.18 223.981.461,41 18:10
TSPOR TRABZONSPOR SPORTIF 0,89 1.14 137.441.973,34 18:10
TTKOM TURK TELEKOM 54,10 1.31 1.369.340.782,45 18:10
TTRAK TURK TRAKTOR 411,00 1.23 42.747.701,50 18:10
TUCLK TUGCELIK 3,97 8.47 77.326.361,80 18:10
TUKAS TUKAS 2,13 5.45 379.551.171,33 18:10
TUPRS TUPRAS 397,00 -4.28 14.620.579.401,00 18:10
TUREX TUREKS TURIZM TASIMACILIK 5,08 2.63 56.490.273,30 18:10
TURGG TURKER PROJE GAYRIMENKUL 24,72 -0.88 7.149.557,94 18:10
TURSG TURKIYE SIGORTA 6,08 -1.62 400.940.800,72 18:10
UCAYM UCAY MUHENDISLIK 17,86 1.48 56.562.029,38 18:10
UFUK UFUK YATIRIM 824,00 -9.99 207.648,00 18:10
ULAS ULASLAR TURIZM YAT. 17,10 -1.21 1.797.261,96 18:10
ULKER ULKER BISKUVI 88,60 1.61 488.233.980,60 18:10
ULUFA ULUSAL FAKTORING 1,50 -0 33.033.786,10 18:10
ULUSE ULUSOY ELEKTRIK 188,20 0.37 28.214.294,40 18:10
ULUUN ULUSOY UN SANAYI 7,11 3.49 47.067.149,03 18:10
UMPAS UMPAS HOLDING 9,30 -0 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,15 -4.63 381.519.487,65 18:10
USAK USAK SERAMIK 0,90 -10.00 200.613.543,36 18:10
USHOL US YATIRIM HOLDING 65,25 -1.44 47.442.748,05 18:10
VAKBN VAKIFLAR BANKASI 34,04 -0.93 1.500.354.132,22 18:10
VAKFA VAKIF FAKTORING 10,02 -0.69 60.865.146,54 18:10
VAKFN VAKIF FIN. KIR. 1,03 -0 26.587.516,22 18:10
VAKKO VAKKO TEKSTIL 64,50 2.38 6.647.054,65 18:10
VANGD VANET GIDA 64,80 5.11 54.628.862,90 18:10
VBTYZ VBT YAZILIM 27,72 -0 34.082.005,52 18:10
VERTU VERUSATURK GIRISIM 27,76 -0.57 6.258.385,86 18:10
VERUS VERUSA HOLDING 443,25 -5.69 26.851.812,75 18:10
VESBE VESTEL BEYAZ ESYA 4,96 -1.00 45.282.411,06 18:10
VESTL VESTEL 22,08 -0.99 145.535.125,76 18:10
VEYAS TURKER VANGOLU ENERJI 87,00 2.35 205.930.516,25 18:10
VKFYO VAKIF YAT. ORT. 17,98 -2.92 2.739.594,04 18:10
VKGYO VAKIF GMYO 1,74 -1.14 35.060.356,14 18:10
VKING VIKING KAGIT 17,22 -1.20 3.768.373,84 18:10
VRGYO VERA KONSEPT GMYO 1,18 -9.92 3.939.068,92 18:10
VSNMD VISNE MADENCILIK 32,06 -0.99 24.759.365,52 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 9,39 0.97 30.356.847,31 18:10
YATAS YATAS 26,96 1.66 25.993.282,28 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 16,03 -4.75 17.772.846,25 18:10
YBTAS YIBITAS INSAAT MALZEME 11,14 -0.54 1.936.521,24 18:10
YEOTK YEO TEKNOLOJI ENERJI 32,46 9.96 773.909.119,10 18:10
YESIL YESIL YATIRIM HOLDING 0,94 -4.08 18.100.261,56 18:10
YGGYO YENI GIMAT GMYO 217,20 0.93 16.766.091,60 18:10
YIGIT YIGIT AKU 18,70 1.74 55.194.074,63 18:10
YKBNK YAPI VE KREDI BANK. 36,76 0.49 7.190.179.527,26 18:10
YKSLN YUKSELEN CELIK 3,02 -9.85 67.784.407,17 18:10
YONGA YONGA MOBILYA 34,40 0.58 674.960,88 18:10
YUNSA YUNSA 6,70 3.24 25.726.220,78 18:10
YYAPI YESIL YAPI 0,62 -4.62 2.361.598,19 18:10
YYLGD YAYLA GIDA 8,97 5.53 65.517.281,09 18:10
ZEDUR ZEDUR ENERJI 6,18 -0 6.767.876,22 18:10
ZERGY ZERAY GMYO 7,64 -4.50 77.633.973,54 18:10
ZGYO Z GMYO 13,40 -9.95 144.088.364,76 18:10
ZOREN ZORLU ENERJI 2,19 -1.79 149.012.261,95 18:10
ZRGYO ZIRAAT GMYO 19,30 -1.03 54.648.332,17 18:10
Döviz Alış Satış Fark
Amerikan Doları
48,8125
48,8215
0.04
Euro
55,8559
55,8698
-0.21
İngiliz Sterlini
65,0890
65,1064
-0.28
Avustralya Doları
34,6651
34,6838
-0.18
Kanada Doları
34,6827
34,6990
-0.23
İsviçre Frankı
59,3898
59,4152
-0.04
Çin Yuanı
7,2852
7,2866
-0.08
Rus Rublesi
0,5794
0,5823
-0.43
İsveç Kronu
4,9449
4,9496
-0.24
BAE Dirhemi
13,2877
13,2976
0.05
Bulgar Levası
28,5107
28,7600
-0.04
Japon Yeni
0,3099
0,3108
-0.16
Kuveyt Dinarı
157,9099
158,4474
-0.03
Katar Riyali
12,9576
13,9269
0.53
Suudi Riyali
12,9986
13,0011
0.09
Son Güncellenme: 22 Eylül 19:40
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.766,11
6.772,40
Gram Altın
6.796,54
6.797,31
Ons Altın / USD
4.330,41
4.330,90
Ons Altın / TL
211.364,28
211.451,43
Son Güncellenme: 19:43
Kripto Para Fiyat Değişim
Bitcoin
(TL)
4.201.882
(0.78%)
Bitcoin
(USDT)
86.273,60
(0.68%)
Ethereum
(USDT)
2.739,61
(-0.50%)
Ethereum
(TL)
133.440
(-0.40%)
Bitcoin Cash
(USDT)
324,5
(23.67%)
Litecoin
(USDT)
61,6
(-0.28%)
Ripple
(TL)
75,750
(5.12%)
Ripple
(USDT)
1,5550
(4.99%)
Son Güncellenme: 19:41
rss_icon RSS
Copyright © 2026. Her hakkı saklıdır.
Haber yazılımı.