|
A1CAP A1 CAPITAL YATIRIM
|
3,64
|
-2.41
|
15.054.825,17 |
17:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,53
|
-1.92
|
14.692.326,82 |
17:29 |
|
AAGYO AGAOGLU GMYO
|
7,58
|
-5.84
|
45.340.257,88 |
17:29 |
|
ACSEL ACIPAYAM SELULOZ
|
81,00
|
-2.94
|
1.762.648,70 |
17:29 |
|
ADEL ADEL KALEMCILIK
|
23,58
|
-3.52
|
23.900.483,42 |
17:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,52
|
-5.45
|
30.900.800,07 |
17:29 |
|
ADGYO ADRA GMYO
|
42,00
|
3.96
|
29.057.764,86 |
17:29 |
|
AEFES ANADOLU EFES
|
17,38
|
-0.69
|
320.964.790,00 |
17:29 |
|
AFYON AFYON CIMENTO
|
10,80
|
-2.26
|
14.115.648,08 |
17:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,50
|
-1.66
|
17.054.830,80 |
17:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,32
|
1.54
|
97.765.336,48 |
17:29 |
|
AGROT AGROTECH TEKNOLOJI
|
1,21
|
-3.20
|
17.635.452,69 |
17:29 |
|
AGYO ATAKULE GMYO
|
6,54
|
-2.39
|
1.227.963,94 |
17:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,02
|
-3.14
|
167.365.695,92 |
17:29 |
|
AHSGY AHES GMYO
|
6,00
|
-2.60
|
23.235.544,95 |
17:29 |
|
AKBNK AKBANK
|
66,80
|
-0.07
|
6.878.996.194,85 |
17:29 |
|
AKCNS AKCANSA
|
182,60
|
-4.00
|
40.869.216,00 |
17:29 |
|
AKENR AKENERJI
|
6,84
|
-5.26
|
19.700.009,04 |
17:29 |
|
AKFGY AKFEN GMYO
|
2,35
|
-3.29
|
45.560.820,96 |
17:28 |
|
AKFIS AKFEN INSAAT
|
14,55
|
2.18
|
285.192.710,16 |
17:29 |
|
AKFYE AKFEN YEN. ENERJI
|
3,92
|
-0
|
166.112.080,52 |
17:29 |
|
AKGRT AKSIGORTA
|
4,92
|
-1.20
|
33.093.322,18 |
17:29 |
|
AKHAN AKHAN UN
|
26,86
|
-0.67
|
38.366.140,18 |
17:29 |
|
AKMGY AKMERKEZ GMYO
|
187,80
|
-4.52
|
13.943.231,40 |
17:28 |
|
AKSA AKSA
|
9,85
|
-1.20
|
96.792.125,73 |
17:29 |
|
AKSEN AKSA ENERJI
|
69,25
|
0.51
|
221.467.278,15 |
17:29 |
|
AKSGY AKIS GMYO
|
9,14
|
-0.87
|
42.669.321,08 |
17:29 |
|
AKSUE AKSU ENERJI
|
13,47
|
-8.80
|
30.122.670,81 |
17:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,45
|
-3.97
|
2.190.930,91 |
17:29 |
|
ALARK ALARKO HOLDING
|
102,00
|
-4.67
|
208.093.570,60 |
17:29 |
|
ALBRK ALBARAKA TURK
|
8,35
|
-2.57
|
78.798.901,35 |
17:29 |
|
ALBTN ALBAYRAK BETON SANAYI
|
19,75
|
-2.52
|
53.038.435,28 |
17:29 |
|
ALCAR ALARKO CARRIER
|
595,50
|
-7.60
|
53.105.327,50 |
17:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
63,10
|
-3.52
|
10.004.771,10 |
17:29 |
|
ALFAS ALFA SOLAR ENERJI
|
25,04
|
-4.21
|
14.224.474,26 |
17:29 |
|
ALGYO ALARKO GMYO
|
2,60
|
-4.41
|
27.087.528,47 |
17:29 |
|
ALKA ALKIM KAGIT
|
5,30
|
-2.93
|
5.173.963,67 |
17:29 |
|
ALKIM ALKIM KIMYA
|
10,50
|
-2.78
|
9.203.301,23 |
17:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,74
|
-9.97
|
864.847.532,92 |
17:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,10
|
-0.80
|
522.087.415,88 |
17:29 |
|
ALTNY ALTINAY SAVUNMA
|
11,43
|
-4.51
|
65.453.750,26 |
17:29 |
|
ALVES ALVES KABLO
|
0,52
|
-3.70
|
3.153.303,92 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
11,90
|
-7.32
|
298.562.247,85 |
17:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,78
|
-4.78
|
11.615.692,10 |
17:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,75
|
-1.24
|
53.353.758,80 |
17:29 |
|
ANSGR ANADOLU SIGORTA
|
22,12
|
0.64
|
57.998.730,32 |
17:29 |
|
ARASE DOGU ARAS ENERJI
|
85,40
|
-6.36
|
28.254.897,10 |
17:29 |
|
ARCLK ARCELIK
|
72,80
|
-3.00
|
98.256.756,50 |
17:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
55,70
|
-7.86
|
318.436.359,85 |
17:29 |
|
ARENA ARENA BILGISAYAR
|
13,10
|
-3.25
|
2.460.412,83 |
17:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,22
|
0.25
|
32.040.380,23 |
17:29 |
|
ARMGD ARMADA GIDA
|
121,50
|
9.95
|
173.452.519,00 |
17:28 |
|
ARSAN ARSAN HOLDING
|
2,98
|
-1.32
|
47.588.334,36 |
17:29 |
|
ARTMS ARTEMIS HALI
|
31,48
|
-3.55
|
8.309.106,88 |
17:29 |
|
ARZUM ARZUM EV ALETLERI
|
1,12
|
-2.61
|
4.159.048,55 |
17:29 |
|
ASELS ASELSAN
|
327,50
|
-3.75
|
9.768.679.823,75 |
17:29 |
|
ASGYO ASCE GMYO
|
8,78
|
-2.12
|
12.161.466,15 |
17:29 |
|
ASTOR ASTOR ENERJI
|
159,20
|
-3.46
|
8.313.432.937,70 |
17:29 |
|
ASUZU ANADOLU ISUZU
|
39,48
|
-2.08
|
6.930.455,30 |
17:29 |
|
ATAGY ATA GMYO
|
7,80
|
-1.14
|
1.883.942,50 |
17:28 |
|
ATAKP ATAKEY PATATES
|
32,98
|
-0.48
|
10.807.895,40 |
17:28 |
|
ATATP ATP YAZILIM
|
205,30
|
-5.00
|
95.478.464,60 |
17:28 |
|
ATATR ATA TURIZM
|
4,59
|
-7.27
|
184.413.255,17 |
17:29 |
|
ATEKS AKIN TEKSTIL
|
86,00
|
-1.77
|
281.663,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,96
|
9.49
|
5.864.004,83 |
17:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,00
|
-2.60
|
1.291.474,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,29
|
1.35
|
12.000.482,90 |
17:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
30,78
|
-5.47
|
46.675.966,14 |
17:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,43
|
-2.41
|
7.621.854,69 |
17:28 |
|
AVPGY AVRUPAKENT GMYO
|
47,82
|
-3.39
|
30.072.659,23 |
17:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,31
|
-2.12
|
1.495.343,56 |
17:26 |
|
AYCES ALTINYUNUS CESME
|
316,25
|
-4.31
|
9.991.152,00 |
17:29 |
|
AYDEM AYDEM ENERJI
|
20,88
|
-8.26
|
37.400.858,58 |
17:29 |
|
AYEN AYEN ENERJI
|
23,88
|
-0.25
|
8.966.319,60 |
17:29 |
|
AYES AYES CELIK HASIR VE CIT
|
6,94
|
-2.94
|
541.422,92 |
13:55 |
|
AYGAZ AYGAZ
|
267,50
|
-3.52
|
94.771.814,25 |
17:29 |
|
AZTEK AZTEK TEKNOLOJI
|
2,72
|
-1.45
|
6.186.388,36 |
17:29 |
|
BAGFS BAGFAS
|
18,46
|
-6.63
|
12.447.359,48 |
17:29 |
|
BAHKM BAHADIR KIMYA
|
142,70
|
-5.18
|
88.010.282,20 |
17:29 |
|
BAKAB BAK AMBALAJ
|
26,62
|
-3.55
|
5.020.195,16 |
17:29 |
|
BALAT BALATACILAR BALATACILIK
|
66,75
|
7.40
|
1.833.076,00 |
13:55 |
|
BALSU BALSU GIDA
|
7,60
|
-5.35
|
130.770.139,36 |
17:21 |
|
BANVT BANVIT
|
123,60
|
-2.60
|
4.255.080,30 |
17:29 |
|
BARMA BAREM AMBALAJ
|
5,77
|
-3.83
|
3.021.916,06 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,40
|
3.73
|
658.264,60 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,18
|
-2.30
|
9.161.565,24 |
17:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,03
|
-0.33
|
35.439.201,09 |
17:29 |
|
BEGYO BATI EGE GMYO
|
3,75
|
-9.86
|
234.624.807,06 |
17:29 |
|
BERA BERA HOLDING
|
10,26
|
-4.20
|
39.323.295,53 |
17:29 |
|
BESLR BESLER GIDA
|
9,95
|
-3.86
|
21.437.974,27 |
17:29 |
|
BESTE BEST BRANDS ENERJI
|
17,94
|
-0.50
|
210.120.857,20 |
17:29 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
47,18
|
-5.73
|
190.371.056,35 |
17:29 |
|
BEYAZ BEYAZ FILO
|
14,41
|
-7.03
|
7.005.339,73 |
17:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
94,50
|
-3.91
|
10.242.495,70 |
17:29 |
|
BIENY BIEN YAPI URUNLERI
|
11,72
|
-6.24
|
17.213.607,95 |
17:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,25
|
-9.22
|
22.665.959,14 |
17:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,60
|
-9.94
|
5.356.713,60 |
17:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
44,54
|
9.98
|
131.865.688,98 |
17:29 |
|
BIMAS BIM MAGAZALAR
|
372,25
|
-2.30
|
3.666.390.233,75 |
17:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
34,14
|
0.95
|
126.337.206,96 |
17:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,44
|
-3.27
|
83.771.097,13 |
17:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,12
|
-4.80
|
30.841.721,22 |
17:28 |
|
BIZIM BIZIM MAGAZALARI
|
16,96
|
-2.47
|
2.756.155,61 |
17:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,39
|
-3.47
|
101.980.615,66 |
17:29 |
|
BKRGY BAKIRCI GMYO
|
4,77
|
-3.25
|
27.406.946,99 |
17:29 |
|
BLCYT BILICI YATIRIM
|
1,50
|
-2.60
|
11.997.211,61 |
17:29 |
|
BLUME BLUME METAL KIMYA
|
29,36
|
7.00
|
78.311.411,40 |
17:29 |
|
BMSCH BMS CELIK HASIR
|
8,66
|
-3.46
|
10.410.214,24 |
17:29 |
|
BMSTL BMS BIRLESIK METAL
|
38,12
|
-2.26
|
133.915.899,56 |
17:29 |
|
BNTAS BANTAS AMBALAJ
|
4,81
|
-4.94
|
10.086.859,19 |
17:29 |
|
BOBET BOGAZICI BETON SANAYI
|
13,54
|
-4.51
|
14.387.401,35 |
17:29 |
|
BORLS BORLEASE OTOMOTIV
|
2,59
|
9.75
|
118.130.612,33 |
17:27 |
|
BORSK BOR SEKER
|
4,73
|
-3.86
|
18.088.274,45 |
17:29 |
|
BOSSA BOSSA
|
5,04
|
-0.98
|
572.029,63 |
17:28 |
|
BRISA BRISA
|
67,50
|
-2.10
|
7.078.585,90 |
17:29 |
|
BRKO BIRKO MENSUCAT
|
7,00
|
-2.78
|
1.203.244,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,39
|
-2.00
|
933.635,85 |
17:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
44,38
|
-1.68
|
8.774.591,34 |
17:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,81
|
-6.48
|
38.515.080,44 |
17:29 |
|
BRMEN BIRLIK MENSUCAT
|
6,84
|
-0
|
739.246,28 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
644,00
|
-2.79
|
656.493.867,50 |
17:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.281,00
|
-4.33
|
35.500.687,00 |
17:23 |
|
BSOKE BATICIM CIMENTO
|
5,25
|
-6.08
|
82.326.349,83 |
17:28 |
|
BTCIM BATICIM BATI ANADOLU
|
1,72
|
-6.52
|
330.277.335,13 |
17:29 |
|
BUCIM BURSA CIMENTO
|
4,37
|
-3.96
|
10.600.764,54 |
17:28 |
|
BULGS BULLS GSYO
|
10,75
|
-4.87
|
67.569.148,32 |
17:29 |
|
BURCE BURCELIK
|
19,61
|
-6.80
|
30.015.186,34 |
17:29 |
|
BURVA BURCELIK VANA
|
338,00
|
-6.76
|
18.003.528,75 |
17:29 |
|
BVSAN BULBULOGLU VINC
|
59,75
|
-2.37
|
12.798.398,85 |
17:29 |
|
BYDNR BAYDONER RESTORANLARI
|
21,34
|
1.14
|
8.466.045,22 |
17:28 |
|
CANTE CAN2 TERMIK
|
1,00
|
-1.96
|
140.946.031,24 |
17:29 |
|
CASA CASA EMTIA PETROL
|
40,10
|
-0
|
300.507,98 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,24
|
-3.40
|
20.291.991,22 |
17:29 |
|
CCOLA COCA COLA ICECEK
|
74,45
|
-3.12
|
521.311.749,00 |
17:29 |
|
CELHA CELIK HALAT
|
24,40
|
-9.76
|
151.469.780,56 |
17:29 |
|
CEMAS CEMAS DOKUM
|
2,72
|
-3.89
|
12.161.199,30 |
17:29 |
|
CEMTS CEMTAS
|
7,00
|
-2.78
|
5.301.445,10 |
17:29 |
|
CEMZY CEM ZEYTIN
|
6,62
|
-1.34
|
117.933.968,02 |
17:29 |
|
CEOEM CEO EVENT MEDYA
|
18,00
|
-4.56
|
15.652.542,34 |
17:29 |
|
CGCAM CAGDAS CAM
|
19,43
|
9.96
|
84.318.399,77 |
17:29 |
|
CIMSA CIMSA
|
38,30
|
-0.21
|
140.584.226,16 |
17:29 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
83,85
|
-7.04
|
381.155.532,40 |
17:29 |
|
CLEBI CELEBI
|
1.255,00
|
-3.16
|
20.119.583,00 |
17:29 |
|
CMBTN CIMBETON
|
1.201,00
|
0.08
|
16.146.171,00 |
17:28 |
|
CMENT CIMENTAS
|
217,90
|
0.93
|
164.296,60 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,50
|
-3.23
|
5.074.651,34 |
17:26 |
|
COSMO COSMOS YAT. HOLDING
|
84,00
|
-1.00
|
1.223.401,10 |
17:28 |
|
CRDFA CREDITWEST FAKTORING
|
15,60
|
-9.98
|
38.261.211,57 |
17:28 |
|
CRFSA CARREFOURSA
|
186,40
|
-8.13
|
149.001.664,20 |
17:29 |
|
CUSAN CUHADAROGLU METAL
|
18,48
|
-4.30
|
8.107.964,83 |
17:29 |
|
CVKMD CVK MADEN
|
11,63
|
-5.45
|
249.819.259,53 |
17:29 |
|
CWENE CW ENERJI
|
16,17
|
-0.19
|
352.910.395,77 |
17:29 |
|
DAGI DAGI GIYIM
|
5,70
|
-3.72
|
42.813.401,93 |
17:29 |
|
DAPGM DAP GAYRIMENKUL
|
2,70
|
-4.26
|
56.535.063,21 |
17:28 |
|
DARDL DARDANEL
|
1,01
|
-4.72
|
10.052.527,14 |
17:28 |
|
DCTTR DCT TRADING DIS TICARET
|
3,61
|
-7.20
|
37.919.239,75 |
17:28 |
|
DENGE DENGE HOLDING
|
1,53
|
-4.38
|
6.117.317,63 |
17:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,42
|
-3.40
|
9.514.152,74 |
17:28 |
|
DERIM DERIMOD
|
22,12
|
-3.32
|
2.457.816,32 |
17:29 |
|
DESA DESA DERI
|
7,98
|
-3.16
|
8.740.282,25 |
17:29 |
|
DESPC DESPEC BILGISAYAR
|
25,74
|
-4.31
|
3.220.874,72 |
17:29 |
|
DEVA DEVA HOLDING
|
76,20
|
-0.20
|
22.473.700,30 |
17:29 |
|
DGATE DATAGATE BILGISAYAR
|
57,55
|
-1.79
|
12.631.365,35 |
17:29 |
|
DGGYO DOGUS GMYO
|
27,70
|
-4.02
|
2.224.801,08 |
17:28 |
|
DGNMO DOGANLAR MOBILYA
|
3,90
|
-9.51
|
16.559.409,52 |
17:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
17,00
|
-3.41
|
677.499,80 |
13:55 |
|
DITAS DITAS BDY
|
7,72
|
-3.62
|
10.145.263,92 |
17:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
0.14
|
43.674.421,50 |
17:29 |
|
DMRGD DMR UNLU MAMULLER
|
6,44
|
-4.45
|
355.584.196,62 |
17:29 |
|
DMSAS DEMISAS DOKUM
|
5,76
|
-8.13
|
9.075.822,77 |
17:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,79
|
-2.82
|
6.575.124,34 |
17:28 |
|
DOAS DOGUS OTOMOTIV
|
134,50
|
-3.65
|
90.312.140,90 |
17:29 |
|
DOCO DO-CO
|
10.855,00
|
-2.21
|
29.370.192,50 |
17:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
19,01
|
-4.47
|
3.508.798,98 |
17:29 |
|
DOFRB DOF ROBOTIK
|
62,40
|
-2.95
|
117.843.239,90 |
17:29 |
|
DOGUB DOGUSAN
|
16,45
|
-5.46
|
5.791.574,33 |
17:28 |
|
DOHOL DOGAN HOLDING
|
17,30
|
-1.14
|
78.901.978,46 |
17:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,15
|
-3.48
|
1.833.038,02 |
17:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
218,60
|
-9.97
|
500.156,80 |
17:12 |
|
DUNYH DUNYA HOLDING
|
20,92
|
9.99
|
108.866.578,08 |
17:27 |
|
DURDO DURAN DOGAN BASIM
|
5,62
|
-1.06
|
98.146.919,23 |
17:29 |
|
DURKN DURUKAN SEKERLEME
|
9,20
|
-4.56
|
7.544.403,94 |
17:29 |
|
DYOBY DYO BOYA
|
8,90
|
-4.40
|
5.594.322,62 |
17:29 |
|
DZGYO DENIZ GMYO
|
6,49
|
-3.57
|
10.673.955,51 |
17:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,60
|
-0.64
|
19.941.555,45 |
17:29 |
|
ECILC ECZACIBASI ILAC
|
53,10
|
-2.84
|
168.793.816,65 |
17:29 |
|
ECOGR ECOGREEN ENERJI
|
21,22
|
-2.03
|
67.391.380,30 |
17:29 |
|
ECZYT ECZACIBASI YATIRIM
|
189,80
|
-3.11
|
44.220.683,70 |
17:29 |
|
EDATA E-DATA TEKNOLOJI
|
4,91
|
9.84
|
34.943.619,09 |
17:29 |
|
EDIP EDIP GAYRIMENKUL
|
24,78
|
-2.21
|
11.062.271,66 |
17:28 |
|
EFOR EFOR YATIRIM
|
16,56
|
-2.01
|
195.225.338,50 |
17:29 |
|
EGEEN EGE ENDUSTRI
|
4.327,50
|
-6.94
|
99.817.672,50 |
17:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,67
|
-4.93
|
25.973.727,53 |
17:28 |
|
EGEPO NASMED EGEPOL
|
4,90
|
-8.07
|
14.728.877,93 |
17:29 |
|
EGGUB EGE GUBRE
|
87,20
|
-4.91
|
16.669.129,20 |
17:29 |
|
EGPRO EGE PROFIL
|
28,38
|
-0.63
|
14.206.528,22 |
17:29 |
|
EGSER EGE SERAMIK
|
2,25
|
-4.66
|
12.424.634,01 |
17:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
24,90
|
-4.45
|
38.459.524,10 |
17:29 |
|
EKGYO EMLAK KONUT GMYO
|
18,22
|
-4.31
|
1.511.713.629,66 |
17:29 |
|
EKIM EKIM TURIZM
|
15,35
|
-4.95
|
117.341.045,21 |
17:27 |
|
EKIZ EKIZ KIMYA
|
49,00
|
-4.39
|
203.047,64 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,84
|
-4.70
|
14.962.625,95 |
17:29 |
|
EKSUN EKSUN GIDA
|
3,97
|
-3.17
|
5.281.066,47 |
17:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,57
|
-4.51
|
7.056.929,65 |
17:29 |
|
EMKEL EMEK ELEKTRIK
|
6,05
|
-5.17
|
28.335.274,60 |
17:29 |
|
EMNIS EMINIS AMBALAJ
|
129,90
|
-0
|
171.468,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,76
|
-1.97
|
107.384.452,04 |
17:29 |
|
ENDAE ENDA ENERJI HOLDING
|
10,87
|
-1.45
|
19.229.951,74 |
17:29 |
|
ENERY ENERYA ENERJI
|
13,27
|
-4.19
|
788.963.936,04 |
17:29 |
|
ENJSA ENERJISA ENERJI
|
112,20
|
0.81
|
372.868.298,50 |
17:29 |
|
ENKAI ENKA INSAAT
|
75,60
|
-0.79
|
687.858.368,75 |
17:29 |
|
ENPRA ENPARA BANK
|
37,62
|
-2.44
|
880.141,56 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,70
|
-3.57
|
18.466.236,93 |
17:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,38
|
-0.23
|
38.545.707,66 |
17:29 |
|
EPLAS EGEPLAST
|
4,87
|
-0.61
|
10.592.588,33 |
17:28 |
|
ERBOS ERBOSAN
|
99,95
|
-3.80
|
2.636.326,55 |
17:29 |
|
ERCB ERCIYAS CELIK BORU
|
35,02
|
-7.16
|
29.052.527,76 |
17:29 |
|
EREGL EREGLI DEMIR CELIK
|
35,66
|
-1.65
|
1.595.331.542,74 |
17:29 |
|
ERSU ERSU GIDA
|
16,84
|
-2.60
|
3.938.996,48 |
17:29 |
|
ESCAR ESCAR FILO
|
11,28
|
-8.14
|
68.538.697,53 |
17:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,69
|
-5.87
|
32.812.205,43 |
17:29 |
|
ESEN ESENBOGA ELEKTRIK
|
2,17
|
-3.56
|
17.221.616,86 |
17:29 |
|
ETILR ETILER GIDA
|
7,02
|
-0.71
|
23.967.997,48 |
17:29 |
|
ETYAT EURO TREND YAT. ORT.
|
12,57
|
-4.27
|
6.011.780,68 |
17:29 |
|
EUHOL EURO YATIRIM HOLDING
|
6,90
|
-0
|
290.407,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,18
|
-2.34
|
2.601.949,67 |
17:28 |
|
EUPWR EUROPOWER ENERJI
|
42,78
|
-7.00
|
613.658.460,62 |
17:29 |
|
EUREN EUROPEN ENDUSTRI
|
2,30
|
-6.12
|
43.980.111,91 |
17:29 |
|
EUYO EURO YAT. ORT.
|
3,82
|
-3.54
|
1.305.454,24 |
17:29 |
|
EYGYO EYG GMYO
|
1,66
|
-1.78
|
11.078.094,73 |
17:29 |
|
FADE FADE GIDA
|
10,15
|
-2.59
|
8.267.212,80 |
17:29 |
|
FENER FENERBAHCE FUTBOL
|
2,32
|
-1.28
|
91.693.223,38 |
17:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,13
|
-3.25
|
8.682.129,54 |
17:28 |
|
FMIZP F-M IZMIT PISTON
|
214,00
|
-4.46
|
11.350.748,70 |
17:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,61
|
-7.91
|
50.979.466,24 |
17:29 |
|
FORMT FORMET METAL VE CAM
|
0,91
|
-2.15
|
13.648.793,61 |
17:29 |
|
FORTE FORTE BILGI ILETISIM
|
83,05
|
-6.79
|
82.928.898,90 |
17:29 |
|
FRIGO FRIGO PAK GIDA
|
2,16
|
-5.26
|
63.547.526,50 |
17:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,44
|
-1.62
|
28.110.673,50 |
17:29 |
|
FROTO FORD OTOSAN
|
66,80
|
-3.61
|
1.445.229.005,85 |
17:29 |
|
FZLGY FUZUL GMYO
|
4,59
|
-2.34
|
37.529.177,71 |
17:29 |
|
GARAN GARANTI BANKASI
|
132,10
|
0.46
|
3.330.807.000,70 |
17:29 |
|
GARFA GARANTI FAKTORING
|
20,32
|
-4.69
|
9.183.294,68 |
17:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
142,50
|
-1.04
|
279.902,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,59
|
-4.77
|
14.637.482,87 |
17:28 |
|
GEDZA GEDIZ AMBALAJ
|
19,47
|
-2.55
|
4.367.476,67 |
17:29 |
|
GENIL GEN ILAC
|
4,73
|
-8.16
|
345.190.630,04 |
17:24 |
|
GENKM GENTAS KIMYA
|
6,48
|
-4.85
|
21.846.641,81 |
17:28 |
|
GENTS GENTAS
|
3,53
|
-3.02
|
15.277.126,89 |
17:29 |
|
GEREL GERSAN ELEKTRIK
|
25,62
|
-6.84
|
98.368.422,70 |
17:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
33,36
|
-5.66
|
192.002.673,56 |
17:23 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
24,48
|
-8.66
|
56.746.207,94 |
17:29 |
|
GLBMD GLOBAL MEN. DEG.
|
9,49
|
-4.81
|
756.353,24 |
17:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
35,02
|
-3.53
|
12.586.333,74 |
17:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
122,40
|
-3.70
|
275.154.118,60 |
17:29 |
|
GLRYH GULER YAT. HOLDING
|
1,68
|
-7.18
|
11.048.031,38 |
17:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,07
|
-2.51
|
41.134.524,08 |
17:29 |
|
GMTAS GIMAT MAGAZACILIK
|
49,24
|
-0.53
|
138.259.954,82 |
17:29 |
|
GOKNR GOKNUR GIDA
|
12,90
|
-2.71
|
18.504.422,12 |
17:29 |
|
GOLDA GOLDA GIDA
|
7,23
|
-5.24
|
22.480.761,77 |
17:29 |
|
GOLTS GOLTAS CIMENTO
|
228,70
|
-2.26
|
31.044.570,40 |
17:29 |
|
GOODY GOOD-YEAR
|
1,94
|
-3.96
|
6.648.119,27 |
17:29 |
|
GOZDE GOZDE GIRISIM
|
16,96
|
-2.53
|
13.900.211,98 |
17:29 |
|
GRNYO GARANTI YAT. ORT.
|
7,90
|
-2.71
|
1.729.531,14 |
17:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
260,50
|
-5.27
|
33.141.819,00 |
17:29 |
|
GRTHO GRAINTURK HOLDING
|
64,90
|
-9.99
|
8.842.884,60 |
17:28 |
|
GSDDE GSD DENIZCILIK
|
10,00
|
-2.53
|
17.742.866,75 |
17:29 |
|
GSDHO GSD HOLDING
|
3,98
|
-0.50
|
21.886.428,04 |
17:29 |
|
GSRAY GALATASARAY SPORTIF
|
0,74
|
-2.63
|
45.014.030,37 |
17:20 |
|
GUBRF GUBRE FABRIK.
|
358,25
|
-3.89
|
482.463.880,75 |
17:29 |
|
GUNDG GUNDOGDU GIDA
|
90,80
|
9.99
|
2.940.376,40 |
17:29 |
|
GWIND GALATA WIND ENERJI
|
18,05
|
-3.32
|
51.372.536,44 |
17:29 |
|
GZNMI GEZINOMI SEYAHAT
|
21,20
|
-9.17
|
26.801.770,84 |
17:27 |
|
HALKB T. HALK BANKASI
|
41,66
|
-1.42
|
402.447.264,06 |
17:29 |
|
HATEK HATAY TEKSTIL
|
6,90
|
-2.95
|
2.657.361,59 |
17:27 |
|
HATSN HATSAN GEMI
|
24,06
|
-1.47
|
55.658.621,86 |
17:29 |
|
HDFGS HEDEF GIRISIM
|
1,37
|
-1.44
|
401.969.166,50 |
17:29 |
|
HEDEF HEDEF HOLDING
|
23,78
|
7.80
|
507.272.401,82 |
17:29 |
|
HEKTS HEKTAS
|
1,93
|
-4.93
|
200.828.778,73 |
17:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,98
|
-0.83
|
40.585.414,20 |
17:29 |
|
HLGYO HALK GMYO
|
3,90
|
-2.50
|
41.076.913,87 |
17:29 |
|
HOROZ HOROZ LOJISTIK
|
38,82
|
-3.67
|
15.327.997,40 |
17:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,72
|
-7.14
|
366.177.791,74 |
17:29 |
|
HTTBT HITIT BILGISAYAR
|
30,28
|
-2.76
|
5.277.489,30 |
17:29 |
|
HUBVC HUB GIRISIM
|
2,09
|
-9.91
|
5.816.407,54 |
17:19 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,94
|
-1.01
|
71.919.823,39 |
17:29 |
|
HURGZ HURRIYET GZT.
|
4,30
|
-2.93
|
5.296.127,90 |
17:29 |
|
ICBCT ICBC TURKEY BANK
|
13,83
|
-2.67
|
7.112.677,33 |
17:29 |
|
ICUGS ICU GIRISIM
|
1,35
|
-6.90
|
229.956.065,07 |
17:29 |
|
IDGYO IDEALIST GMYO
|
2,05
|
-1.44
|
380.368,99 |
17:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
18,49
|
-9.98
|
1.018.077,89 |
17:28 |
|
IHAAS IHLAS HABER AJANSI
|
13,90
|
-4.99
|
29.846.562,11 |
17:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,43
|
-3.38
|
497.921,57 |
17:29 |
|
IHGZT IHLAS GAZETECILIK
|
0,83
|
-4.60
|
9.485.326,43 |
17:28 |
|
IHLAS IHLAS HOLDING
|
0,78
|
-3.70
|
35.657.045,90 |
17:19 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,09
|
-4.39
|
8.126.947,42 |
17:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,93
|
-4.12
|
1.159.572,57 |
17:29 |
|
IMASM IMAS MAKINA
|
1,39
|
-4.79
|
8.564.208,32 |
17:29 |
|
INDES INDEKS BILGISAYAR
|
11,65
|
1.04
|
40.126.533,46 |
17:29 |
|
INFO INFO YATIRIM
|
1,14
|
-4.20
|
335.005.176,94 |
17:29 |
|
INGRM INGRAM BILISIM
|
261,00
|
-3.42
|
4.040.011,25 |
17:29 |
|
INTEK INNOSA TEKNOLOJI
|
169,60
|
-3.91
|
686.718,20 |
13:55 |
|
INTEM INTEMA
|
159,00
|
-4.79
|
4.666.633,20 |
17:29 |
|
INTET INTETRA TEKNOLOJI
|
42,58
|
-2.20
|
214.628.025,86 |
17:29 |
|
INVEO INVEO YATIRIM HOLDING
|
4,51
|
-8.15
|
16.804.549,15 |
17:29 |
|
INVES INVESTCO HOLDING
|
630,50
|
-6.94
|
60.416.596,00 |
17:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
54,00
|
0.75
|
388.523,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
415.000,00
|
4.93
|
2.905.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,78
|
-0.85
|
3.449.387.413,55 |
17:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,30
|
-4.01
|
71.229.009,20 |
17:29 |
|
ISFIN IS FIN.KIR.
|
15,29
|
-3.23
|
13.931.548,92 |
17:29 |
|
ISGSY IS GIRISIM
|
11,95
|
-5.01
|
26.820.182,29 |
17:29 |
|
ISGYO IS GMYO
|
19,96
|
-1.38
|
18.275.123,98 |
17:29 |
|
ISKPL ISIK PLASTIK
|
3,00
|
-4.76
|
61.295.919,29 |
17:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
28,02
|
-2.37
|
164.223.306,56 |
17:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,98
|
-3.30
|
4.485.506,48 |
17:29 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
16,18
|
-4.54
|
275.694.209,31 |
17:29 |
|
ISYAT IS YAT. ORT.
|
5,99
|
-2.44
|
2.944.640,07 |
17:29 |
|
IZENR IZDEMIR ENERJI
|
3,39
|
-6.09
|
113.125.587,72 |
17:29 |
|
IZFAS IZMIR FIRCA
|
19,64
|
-5.67
|
557.690.475,72 |
17:29 |
|
IZINV IZ YATIRIM HOLDING
|
29,00
|
0.35
|
3.646.153,20 |
17:29 |
|
IZMDC IZMIR DEMIR CELIK
|
5,78
|
-6.62
|
28.495.198,65 |
17:29 |
|
JANTS JANTSA JANT SANAYI
|
11,81
|
-1.99
|
10.264.323,04 |
17:28 |
|
KAPLM KAPLAMIN
|
116,10
|
-2.68
|
113.520.431,20 |
17:29 |
|
KARCL KARDEMIR CELIK
|
36,60
|
-4.19
|
588.456.677,74 |
17:29 |
|
KAREL KAREL ELEKTRONIK
|
4,83
|
-8.52
|
43.378.952,41 |
17:29 |
|
KARSN KARSAN OTOMOTIV
|
7,53
|
-5.40
|
68.424.440,98 |
17:29 |
|
KARTN KARTONSAN
|
91,65
|
-9.97
|
83.654.365,25 |
17:26 |
|
KATMR KATMERCILER EKIPMAN
|
1,22
|
-4.69
|
91.009.124,24 |
17:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,64
|
-3.65
|
7.911.423,34 |
17:25 |
|
KBORU KUZEY BORU
|
9,10
|
-5.31
|
80.591.912,84 |
17:29 |
|
KCAER KOCAER CELIK
|
9,56
|
-5.63
|
101.198.911,80 |
17:29 |
|
KCHOL KOC HOLDING
|
203,70
|
-0.15
|
3.090.704.894,90 |
17:29 |
|
KENT KENT GIDA
|
254,50
|
-0.49
|
250.057,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,77
|
1.76
|
1.589.945,40 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,23
|
-4.21
|
9.251.082,97 |
17:28 |
|
KGYO KORAY GMYO
|
8,13
|
-3.21
|
70.467.125,77 |
17:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,68
|
-1.53
|
3.649.868,55 |
17:29 |
|
KLGYO KILER GMYO
|
3,85
|
-3.27
|
21.722.155,67 |
17:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
19,74
|
-1.20
|
20.185.508,24 |
17:29 |
|
KLMSN KLIMASAN KLIMA
|
18,96
|
-4.29
|
7.335.074,09 |
17:29 |
|
KLNMA T. KALKINMA BANK.
|
7,14
|
-0.42
|
413.739,09 |
13:55 |
|
KLRHO KILER HOLDING
|
11,81
|
0.77
|
701.635.007,69 |
17:29 |
|
KLSER KALESERAMIK
|
16,99
|
-3.52
|
8.808.266,37 |
17:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,79
|
1.40
|
35.508.833,64 |
17:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
44,30
|
-4.85
|
39.941.303,86 |
17:29 |
|
KMPUR KIMTEKS POLIURETAN
|
13,01
|
-1.21
|
14.230.319,03 |
17:28 |
|
KNFRT KONFRUT TARIM
|
7,69
|
-8.23
|
20.871.048,34 |
17:29 |
|
KOCMT KOC METALURJI
|
2,43
|
-8.99
|
126.480.112,64 |
17:29 |
|
KONKA KONYA KAGIT
|
7,18
|
-5.90
|
4.140.085,13 |
17:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,68
|
-1.18
|
3.448.880,33 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.162,50
|
-4.38
|
12.215.157,50 |
17:29 |
|
KOPOL KOZA POLYESTER
|
3,01
|
2.38
|
35.222.994,83 |
17:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,61
|
-4.04
|
36.724.071,80 |
17:29 |
|
KOTON KOTON MAGAZACILIK
|
8,92
|
-3.25
|
12.763.884,88 |
17:29 |
|
KPEKS KAPEKS KIMYA
|
47,12
|
-5.85
|
163.223.854,51 |
17:29 |
|
KRDMA KARDEMIR (A)
|
36,74
|
-0.54
|
161.026.275,20 |
17:29 |
|
KRDMB KARDEMIR (B)
|
46,68
|
-4.93
|
126.046.135,26 |
17:29 |
|
KRDMD KARDEMIR (D)
|
40,72
|
-1.31
|
1.117.892.143,82 |
17:29 |
|
KRGYO KORFEZ GMYO
|
3,04
|
0.66
|
34.854.233,11 |
17:29 |
|
KRONT KRON TEKNOLOJI
|
17,19
|
-2.39
|
10.845.825,37 |
17:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,08
|
-8.56
|
18.133.062,61 |
17:23 |
|
KRSTL KRISTAL KOLA
|
6,55
|
-5.21
|
14.382.746,64 |
17:29 |
|
KRTEK KARSU TEKSTIL
|
5,07
|
-4.16
|
9.518.491,79 |
17:29 |
|
KRVGD KERVAN GIDA
|
2,09
|
-1.88
|
9.389.284,22 |
17:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.758,00
|
-0.11
|
153.206,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
5,72
|
-1.38
|
3.914.996.418,16 |
17:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
55,65
|
-4.30
|
7.327.249,40 |
17:28 |
|
KUTPO KUTAHYA PORSELEN
|
57,80
|
-4.93
|
6.942.967,90 |
17:29 |
|
KUVVA KUVVA GIDA
|
80,05
|
-2.97
|
20.390.559,55 |
17:29 |
|
KUYAS KUYAS YATIRIM
|
12,12
|
4.03
|
571.797.739,34 |
17:29 |
|
KZBGY KIZILBUK GYO
|
1,21
|
-2.42
|
24.705.504,17 |
17:29 |
|
KZGYO KUZUGRUP GMYO
|
17,20
|
-3.96
|
23.075.080,79 |
17:29 |
|
LIDER LDR TURIZM
|
8,89
|
9.89
|
286.093.190,45 |
17:29 |
|
LIDFA LIDER FAKTORING
|
1,64
|
-0
|
25.458.754,74 |
17:29 |
|
LILAK LILA KAGIT
|
21,46
|
-3.42
|
46.628.589,64 |
17:29 |
|
LINK LINK BILGISAYAR
|
3,02
|
-5.33
|
40.229.608,98 |
17:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,58
|
-4.68
|
14.782.033,52 |
17:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,30
|
-3.36
|
25.063.185,92 |
17:29 |
|
LOGO LOGO YAZILIM
|
121,10
|
-4.80
|
54.926.332,40 |
17:29 |
|
LRSHO LORAS HOLDING
|
1,74
|
-2.79
|
7.255.403,17 |
17:28 |
|
LUKSK LUKS KADIFE
|
53,85
|
-4.27
|
7.418.429,25 |
17:29 |
|
LXGYO LUXERA GMYO
|
6,43
|
-3.02
|
12.492.463,52 |
17:29 |
|
LYDHO LYDIA HOLDING
|
37,04
|
1.15
|
123.463.429,46 |
17:29 |
|
LYDYE LYDIA YESIL ENERJI
|
4.760,00
|
-9.98
|
8.815.520,00 |
17:18 |
|
MAALT MARMARIS ALTINYUNUS
|
714,00
|
-3.45
|
18.974.089,50 |
17:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
22,74
|
-3.07
|
7.606.403,44 |
17:29 |
|
MAGEN MARGUN ENERJI
|
7,17
|
-7.36
|
436.853.330,50 |
17:29 |
|
MAKIM MAKIM MAKINE
|
12,54
|
-2.94
|
22.874.583,45 |
17:29 |
|
MAKTK MAKINA TAKIM
|
5,80
|
-4.92
|
10.626.636,94 |
17:29 |
|
MANAS MANAS ENERJI YONETIMI
|
4,34
|
2.12
|
361.331.375,02 |
17:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,84
|
-1.63
|
12.034.129,09 |
17:28 |
|
MARMR MARMARA HOLDING
|
1,30
|
-4.41
|
35.530.781,05 |
17:21 |
|
MARTI MARTI OTEL
|
1,47
|
-9.26
|
256.758.022,11 |
17:28 |
|
MASFN MASFEN ENERJI
|
32,06
|
-4.47
|
33.442.274,24 |
17:29 |
|
MAVI MAVI GIYIM
|
35,18
|
-2.49
|
166.218.413,34 |
17:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
90,00
|
-3.90
|
181.229.119,90 |
17:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,87
|
-1.33
|
3.999.120,01 |
17:29 |
|
MEGAP MEGA POLIETILEN
|
0,97
|
-4.90
|
767.324,39 |
13:55 |
|
MEGMT MEGA METAL
|
3,10
|
-2.82
|
104.539.951,14 |
17:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,77
|
-2.75
|
4.369.486,56 |
17:29 |
|
MEPET METRO PETROL VE TESISLERI
|
18,01
|
-5.11
|
3.565.691,58 |
17:29 |
|
MERCN MERCAN KIMYA
|
10,28
|
9.95
|
89.658.443,49 |
17:29 |
|
MERIT MERIT TURIZM
|
12,99
|
0.93
|
13.868.345,11 |
17:29 |
|
MERKO MERKO GIDA
|
0,90
|
-2.17
|
9.383.972,50 |
17:27 |
|
METEN METGUN ENERJI
|
19,91
|
-0.45
|
307.443.165,57 |
17:29 |
|
METRO METRO HOLDING
|
7,92
|
3.94
|
48.665.819,35 |
17:29 |
|
MEYSU MEYSU GIDA
|
7,39
|
0.14
|
49.085.087,80 |
17:29 |
|
MGROS MIGROS TICARET
|
451,00
|
-0.28
|
994.030.149,25 |
17:29 |
|
MHRGY MHR GMYO
|
1,69
|
-4.52
|
4.776.998,92 |
17:29 |
|
MIATK MIA TEKNOLOJI
|
24,42
|
-4.91
|
509.607.378,82 |
17:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
10,55
|
-1.77
|
920.608,63 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,50
|
-2.86
|
10.340.094,79 |
17:29 |
|
MNDTR MONDI TURKEY
|
3,67
|
-2.39
|
2.084.437,57 |
17:28 |
|
MOBTL MOBILTEL ILETISIM
|
9,48
|
-6.14
|
11.156.763,68 |
17:29 |
|
MOGAN MOGAN ENERJI
|
8,00
|
-5.66
|
39.579.470,69 |
17:29 |
|
MOPAS MOPAS MARKETCILIK
|
15,92
|
-1.00
|
20.779.180,87 |
17:29 |
|
MPARK MLP SAGLIK
|
400,75
|
-3.67
|
96.042.497,25 |
17:29 |
|
MRGYO MARTI GMYO
|
1,20
|
-5.51
|
92.598.006,81 |
17:29 |
|
MRSHL MARSHALL
|
1.163,00
|
-3.73
|
15.271.289,00 |
17:29 |
|
MSGYO MISTRAL GMYO
|
4,20
|
-4.11
|
3.149.630,23 |
17:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,05
|
-6.32
|
7.535.011,87 |
17:29 |
|
MTRYO METRO YAT. ORT.
|
7,60
|
4.40
|
748.414,67 |
17:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,88
|
-2.76
|
923.554,52 |
17:26 |
|
NATEN NATUREL ENERJI
|
3,32
|
-6.21
|
14.500.078,21 |
17:29 |
|
NETAS NETAS TELEKOM.
|
69,75
|
-2.72
|
17.558.765,40 |
17:29 |
|
NETCD NETCAD YAZILIM
|
80,60
|
3.73
|
285.700.245,40 |
17:29 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
10,80
|
-3.91
|
134.865.844,99 |
17:29 |
|
NIBAS NIGBAS NIGDE BETON
|
2,69
|
-7.56
|
36.910.612,24 |
17:29 |
|
NTGAZ NATURELGAZ
|
9,75
|
-2.99
|
22.190.360,72 |
17:29 |
|
NTHOL NET HOLDING
|
34,88
|
-2.08
|
129.161.244,88 |
17:29 |
|
NUGYO NUROL GMYO
|
6,30
|
-2.02
|
3.651.385,79 |
17:29 |
|
NUHCM NUH CIMENTO
|
205,40
|
-1.25
|
4.069.614,50 |
17:29 |
|
OBAMS OBA MAKARNACILIK
|
3,92
|
-3.92
|
37.913.504,67 |
17:29 |
|
OBASE OBASE BILGISAYAR
|
20,76
|
0.29
|
8.414.694,46 |
17:29 |
|
ODAS ODAS ELEKTRIK
|
4,99
|
-3.85
|
240.985.793,46 |
17:29 |
|
ODINE ODINE TEKNOLOJI
|
83,20
|
7.91
|
1.315.316.858,85 |
17:29 |
|
OFSYM OFIS YEM GIDA
|
48,24
|
-8.38
|
24.360.738,16 |
17:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
87,90
|
-5.48
|
99.661.652,60 |
17:29 |
|
ONRYT ONUR TEKNOLOJI
|
8,30
|
-5.14
|
13.422.805,82 |
17:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,18
|
-0
|
5.179.558,73 |
17:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
20,32
|
-5.05
|
50.566.737,30 |
17:20 |
|
ORMA ORMA ORMAN MAHSULLERI
|
123,00
|
-2.30
|
194.678,20 |
13:55 |
|
ORZAX ORZAKS ILAC
|
58,50
|
-5.80
|
160.180.096,50 |
17:29 |
|
OSMEN OSMANLI MENKUL
|
5,02
|
-2.14
|
2.738.794,47 |
17:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,10
|
-2.65
|
7.634.327,98 |
17:29 |
|
OTKAR OTOKAR
|
297,25
|
-4.11
|
127.520.443,50 |
17:29 |
|
OTTO OTTO HOLDING
|
110,40
|
-4.25
|
21.806.155,60 |
17:29 |
|
OYAKC OYAK CIMENTO
|
18,83
|
-2.03
|
143.095.055,62 |
17:29 |
|
OYAYO OYAK YAT. ORT.
|
29,28
|
-2.40
|
1.263.239,92 |
17:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,44
|
-2.42
|
1.895.416,50 |
17:17 |
|
OYYAT OYAK YATIRIM MENKUL
|
24,42
|
-3.63
|
6.575.270,08 |
17:29 |
|
OZATD OZATA DENIZCILIK
|
400,25
|
-9.96
|
390.243,75 |
16:57 |
|
OZGYO OZDERICI GMYO
|
1,39
|
-1.42
|
23.804.528,39 |
17:29 |
|
OZKGY OZAK GMYO
|
10,93
|
-3.02
|
15.152.725,79 |
17:29 |
|
OZRDN OZERDEN AMBALAJ
|
11,02
|
-4.42
|
2.046.387,61 |
17:29 |
|
OZSUB OZSU BALIK
|
30,16
|
-9.32
|
106.995.234,62 |
17:29 |
|
OZYSR OZYASAR TEL
|
11,51
|
-4.24
|
14.094.452,18 |
17:29 |
|
PAGYO PANORA GMYO
|
108,40
|
-3.56
|
4.094.554,30 |
17:29 |
|
PAHOL PASIFIK HOLDING
|
0,94
|
-5.05
|
108.973.336,05 |
17:29 |
|
PAMEL PAMEL ELEKTRIK
|
38,70
|
-3.25
|
3.851.192,60 |
17:29 |
|
PAPIL PAPILON SAVUNMA
|
6,67
|
-0.30
|
43.836.548,12 |
17:29 |
|
PARSN PARSAN
|
53,00
|
-3.90
|
10.527.393,45 |
17:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
35,14
|
-7.04
|
434.785.385,18 |
17:29 |
|
PATEK PASIFIK TEKNOLOJI
|
11,00
|
-5.34
|
103.884.793,27 |
17:26 |
|
PCILT PC ILETISIM MEDYA
|
29,38
|
-4.24
|
34.660.993,24 |
17:29 |
|
PEKGY PEKER GMYO
|
1,32
|
-0
|
1.125.667.861,55 |
17:29 |
|
PENGD PENGUEN GIDA
|
7,00
|
-0.43
|
7.349.508,34 |
17:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,89
|
-2.95
|
7.329.119,60 |
17:29 |
|
PETKM PETKIM
|
19,31
|
-2.03
|
677.544.236,68 |
17:29 |
|
PETUN PINAR ET VE UN
|
8,82
|
-3.71
|
10.429.455,15 |
17:29 |
|
PGSUS PEGASUS
|
126,70
|
-0.78
|
779.125.337,80 |
17:29 |
|
PINSU PINAR SU
|
7,50
|
-4.94
|
7.077.160,78 |
17:29 |
|
PKART PLASTIKKART
|
79,50
|
-5.86
|
18.107.359,30 |
17:29 |
|
PKENT PETROKENT TURIZM
|
98,50
|
-6.46
|
18.706.331,05 |
17:29 |
|
PLTUR PLATFORM TURIZM
|
13,77
|
-0.86
|
11.157.576,55 |
17:29 |
|
PNLSN PANELSAN CATI CEPHE
|
29,82
|
-2.29
|
5.783.498,62 |
17:28 |
|
PNSUT PINAR SUT
|
9,07
|
-4.02
|
10.329.468,19 |
17:29 |
|
POLHO POLISAN HOLDING
|
15,27
|
-7.45
|
21.719.782,66 |
17:29 |
|
POLTK POLITEKNIK METAL
|
3.010,00
|
-1.63
|
15.327.302,50 |
17:28 |
|
PRDGS PARDUS GIRISIM
|
3,69
|
-4.65
|
10.565.298,25 |
17:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
20,70
|
-3.90
|
9.261.617,90 |
17:29 |
|
PRKME PARK ELEK.MADENCILIK
|
12,68
|
-2.76
|
10.195.443,46 |
17:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,34
|
9.98
|
98.707.366,38 |
17:29 |
|
PSDTC PERGAMON DIS TICARET
|
77,10
|
-2.41
|
34.050.593,35 |
17:29 |
|
PSGYO PASIFIK GMYO
|
1,61
|
-4.17
|
72.514.348,47 |
17:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,00
|
-6.02
|
1.009.745,96 |
13:55 |
|
QNBTR QNB BANK
|
140,50
|
-0.99
|
669.155,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,48
|
-7.50
|
57.373.877,85 |
17:29 |
|
QUICK QUICK SIGORTA
|
40,30
|
-4.05
|
50.516.296,82 |
17:29 |
|
RALYH RAL YATIRIM HOLDING
|
21,78
|
-10.00
|
4.864.301,64 |
17:26 |
|
RAYSG RAY SIGORTA
|
113,30
|
-2.33
|
9.842.770,10 |
17:29 |
|
REEDR REEDER TEKNOLOJI
|
2,92
|
-4.26
|
43.967.459,15 |
17:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
179,80
|
-3.85
|
138.470.659,60 |
17:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,61
|
-0.62
|
3.545.736,40 |
17:29 |
|
RODRG RODRIGO TEKSTIL
|
12,49
|
-3.18
|
1.112.686,28 |
17:29 |
|
RTALB RTA LABORATUVARLARI
|
2,10
|
-9.48
|
58.817.977,84 |
17:29 |
|
RUBNS RUBENIS TEKSTIL
|
12,99
|
-7.35
|
43.428.341,90 |
17:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,94
|
-0.25
|
41.541.646,14 |
17:29 |
|
RYGYO REYSAS GMYO
|
45,20
|
-3.83
|
53.705.689,02 |
17:29 |
|
RYSAS REYSAS LOJISTIK
|
25,20
|
-2.85
|
51.422.826,78 |
17:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,79
|
-3.04
|
12.192.052,38 |
17:29 |
|
SAHOL SABANCI HOLDING
|
85,00
|
-0.35
|
2.879.599.148,40 |
17:29 |
|
SAMAT SARAY MATBAACILIK
|
3,38
|
-0.88
|
2.105.156,36 |
17:25 |
|
SANEL SANEL MUHENDISLIK
|
25,92
|
-5.75
|
4.765.862,56 |
17:29 |
|
SANFM SANIFOAM ENDUSTRI
|
4,23
|
1.20
|
10.954.823,66 |
17:28 |
|
SANKO SANKO PAZARLAMA
|
20,78
|
3.08
|
17.820.666,24 |
17:29 |
|
SARAE SA-RA ENERJI
|
32,36
|
-5.66
|
146.760.818,22 |
17:29 |
|
SARKY SARKUYSAN
|
17,07
|
-0.76
|
35.578.470,68 |
17:29 |
|
SASA SASA POLYESTER
|
1,67
|
-3.47
|
1.402.552.496,70 |
17:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
34,60
|
-2.92
|
20.734.081,28 |
17:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
13,51
|
-4.05
|
34.740.553,35 |
17:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
15,56
|
-6.77
|
60.408.243,50 |
17:29 |
|
SEGYO SEKER GMYO
|
2,66
|
-1.85
|
5.306.044,89 |
17:28 |
|
SEKFK SEKER FIN. KIR.
|
3,48
|
-9.84
|
1.397.618,29 |
17:28 |
|
SEKUR SEKURO PLASTIK
|
3,90
|
2.63
|
4.848.445,46 |
17:28 |
|
SELEC SELCUK ECZA DEPOSU
|
67,70
|
-4.11
|
155.992.210,10 |
17:29 |
|
SELVA SELVA GIDA
|
1,00
|
-1.96
|
12.042.887,34 |
17:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,40
|
-5.76
|
13.634.461,57 |
17:29 |
|
SEYKM SEYITLER KIMYA
|
2,57
|
-2.65
|
1.935.296,81 |
17:27 |
|
SILVR SILVERLINE ENDUSTRI
|
1,42
|
-3.40
|
978.115,56 |
17:27 |
|
SISE SISE CAM
|
35,42
|
-2.05
|
976.544.791,60 |
17:29 |
|
SKBNK SEKERBANK
|
4,72
|
-3.48
|
170.787.740,30 |
17:29 |
|
SKTAS SOKTAS
|
2,13
|
-9.75
|
70.912.769,21 |
17:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
76,20
|
9.96
|
6.221.192,35 |
17:27 |
|
SKYMD SEKER YATIRIM
|
10,60
|
-9.94
|
53.186.841,24 |
17:28 |
|
SMART SMARTIKS YAZILIM
|
13,30
|
-4.73
|
6.472.148,74 |
17:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,02
|
-6.51
|
53.190.211,08 |
17:29 |
|
SMRVA SUMER VARLIK YONETIM
|
5,98
|
-2.92
|
22.236.292,01 |
17:29 |
|
SNGYO SINPAS GMYO
|
2,44
|
-5.79
|
55.861.605,13 |
17:29 |
|
SNICA SANICA ISI SANAYI
|
2,00
|
-3.38
|
5.451.402,68 |
17:29 |
|
SNPAM SONMEZ PAMUKLU
|
18,28
|
-0.65
|
518.209,44 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,62
|
-0.53
|
287.880,88 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,04
|
-4.22
|
13.075.795,20 |
17:29 |
|
SOKE SOKE DEGIRMENCILIK
|
7,60
|
-0.52
|
25.846.307,77 |
17:29 |
|
SOKM SOK MARKETLER TICARET
|
57,70
|
0.17
|
183.162.335,50 |
17:29 |
|
SONME SONMEZ FILAMENT
|
109,50
|
-1.79
|
2.619.453,60 |
17:28 |
|
SRVGY SERVET GMYO
|
2,06
|
-1.90
|
8.844.938,64 |
17:29 |
|
SSAAT SAAT VE SAAT SANAYI
|
23,00
|
-5.04
|
27.439.661,68 |
17:29 |
|
SUMAS SUMAS SUNI TAHTA
|
228,90
|
-2.60
|
183.535,60 |
13:55 |
|
SUNTK SUN TEKSTIL
|
19,32
|
-7.38
|
14.295.707,02 |
17:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,22
|
3.76
|
65.119.799,78 |
17:29 |
|
SUWEN SUWEN TEKSTIL
|
4,57
|
-4.99
|
9.066.166,13 |
17:29 |
|
SVGYO SAVUR GMYO
|
2,34
|
-2.90
|
162.473.236,06 |
17:29 |
|
TABGD TAB GIDA
|
190,60
|
-4.89
|
100.555.579,40 |
17:28 |
|
TARKM TARKIM BITKI KORUMA
|
327,50
|
-1.80
|
19.275.324,00 |
17:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,26
|
-4.05
|
50.686.559,91 |
17:28 |
|
TATGD TAT GIDA
|
14,37
|
-3.23
|
14.849.068,49 |
17:29 |
|
TAVHL TAV HAVALIMANLARI
|
272,75
|
0.83
|
599.237.935,00 |
17:29 |
|
TBORG T.TUBORG
|
117,10
|
-1.84
|
4.851.223,20 |
17:29 |
|
TCELL TURKCELL
|
95,35
|
-1.50
|
705.126.392,30 |
17:29 |
|
TCKRC KIRAC GALVANIZ
|
102,60
|
-10.00
|
198.271.203,40 |
17:29 |
|
TDGYO TREND GMYO
|
6,48
|
-5.81
|
8.108.352,94 |
17:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
3,86
|
-9.81
|
1.258.800,04 |
17:29 |
|
TEKTU TEK-ART TURIZM
|
3,55
|
-6.58
|
19.128.214,12 |
17:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
19,98
|
-10.00
|
598.241,16 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,09
|
-0.98
|
12.899.170,17 |
17:29 |
|
TGSAS TGS DIS TICARET
|
111,30
|
8.27
|
106.831.186,90 |
17:29 |
|
THYAO TURK HAVA YOLLARI
|
265,75
|
-2.83
|
6.574.400.267,50 |
17:29 |
|
TKFEN TEKFEN HOLDING
|
181,80
|
-10.00
|
913.498.596,30 |
17:28 |
|
TKNKA TEKNIKA PLASTIK
|
34,26
|
-7.80
|
77.874.812,30 |
17:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,47
|
-3.78
|
8.773.428,74 |
17:29 |
|
TLMAN TRABZON LIMAN
|
54,80
|
-4.11
|
4.692.045,55 |
17:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
161,10
|
3.47
|
505.075.945,80 |
17:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
55,55
|
10.00
|
15.127.866,85 |
17:27 |
|
TNZTP TAPDI TINAZTEPE
|
23,24
|
-0.68
|
29.736.094,98 |
17:29 |
|
TOASO TOFAS OTO. FAB.
|
233,30
|
-4.54
|
1.353.406.204,80 |
17:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,58
|
-1.74
|
1.916.523.277,12 |
17:29 |
|
TRCAS TURCAS HOLDING
|
41,60
|
-1.84
|
7.885.960,96 |
17:29 |
|
TRENJ TR DOGAL ENERJI
|
86,05
|
-2.93
|
44.027.321,70 |
17:29 |
|
TRGYO TORUNLAR GMYO
|
85,70
|
-2.89
|
59.234.624,20 |
17:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
361,00
|
-9.98
|
54.872,00 |
17:26 |
|
TRILC TURK ILAC SERUM
|
0,80
|
-2.44
|
982.492,99 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,80
|
-1.83
|
314.393.010,10 |
17:29 |
|
TSGYO TSKB GMYO
|
4,69
|
-4.67
|
4.477.463,80 |
17:29 |
|
TSKB T.S.K.B.
|
9,25
|
-1.91
|
143.459.922,38 |
17:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,81
|
-0
|
38.726.885,34 |
17:29 |
|
TTKOM TURK TELEKOM
|
49,76
|
-2.24
|
653.881.042,00 |
17:29 |
|
TTRAK TURK TRAKTOR
|
366,25
|
0.55
|
49.642.107,50 |
17:29 |
|
TUCLK TUGCELIK
|
2,59
|
3.19
|
53.584.182,06 |
17:29 |
|
TUKAS TUKAS
|
1,95
|
-0
|
133.303.656,37 |
17:29 |
|
TUPRS TUPRAS
|
360,25
|
-4.06
|
5.155.413.190,75 |
17:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,27
|
-5.56
|
35.894.807,91 |
17:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,76
|
5.06
|
15.155.730,14 |
17:29 |
|
TURSG TURKIYE SIGORTA
|
4,71
|
-9.94
|
703.305.285,98 |
17:29 |
|
UCAYM UCAY MUHENDISLIK
|
12,87
|
-2.65
|
23.410.438,18 |
17:29 |
|
UFUK UFUK YATIRIM
|
262,50
|
-9.95
|
21.301.041,50 |
17:29 |
|
ULAS ULASLAR TURIZM YAT.
|
14,65
|
0.41
|
700.887,70 |
17:28 |
|
ULKER ULKER BISKUVI
|
78,35
|
-0.25
|
206.084.569,40 |
17:29 |
|
ULUFA ULUSAL FAKTORING
|
1,44
|
-3.36
|
17.158.343,52 |
17:29 |
|
ULUSE ULUSOY ELEKTRIK
|
138,00
|
-3.29
|
28.419.500,00 |
17:29 |
|
ULUUN ULUSOY UN SANAYI
|
6,44
|
-0.62
|
37.111.322,37 |
17:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,65
|
-6.40
|
173.255.960,77 |
17:29 |
|
USAK USAK SERAMIK
|
0,39
|
-2.50
|
2.191.342,14 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
66,95
|
-0.37
|
31.624.666,50 |
17:29 |
|
VAKBN VAKIFLAR BANKASI
|
32,36
|
-1.52
|
617.741.327,64 |
17:29 |
|
VAKFA VAKIF FAKTORING
|
8,43
|
-3.21
|
19.786.975,33 |
17:29 |
|
VAKFN VAKIF FIN. KIR.
|
0,83
|
-3.49
|
28.852.230,62 |
17:29 |
|
VAKKO VAKKO TEKSTIL
|
48,20
|
-3.60
|
10.933.877,21 |
17:29 |
|
VANGD VANET GIDA
|
71,50
|
-3.12
|
12.183.481,40 |
17:29 |
|
VBTYZ VBT YAZILIM
|
18,69
|
-6.13
|
20.050.376,61 |
17:29 |
|
VERTU VERUSATURK GIRISIM
|
22,58
|
-3.01
|
4.189.389,92 |
17:29 |
|
VERUS VERUSA HOLDING
|
440,75
|
-5.62
|
74.636.976,00 |
17:29 |
|
VESBE VESTEL BEYAZ ESYA
|
3,43
|
-3.92
|
21.507.447,96 |
17:29 |
|
VESTL VESTEL
|
15,53
|
-3.54
|
94.972.416,72 |
17:29 |
|
VEYAS TURKER VANGOLU ENERJI
|
61,50
|
-5.38
|
34.114.044,50 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
18,39
|
1.71
|
2.858.327,45 |
17:29 |
|
VKGYO VAKIF GMYO
|
1,49
|
-5.10
|
49.344.662,37 |
17:28 |
|
VKING VIKING KAGIT
|
12,70
|
-4.51
|
7.757.414,68 |
17:29 |
|
VRGYO VERA KONSEPT GMYO
|
1,15
|
-2.54
|
11.712.546,69 |
17:29 |
|
VSNMD VISNE MADENCILIK
|
23,00
|
-8.37
|
36.344.721,70 |
17:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,52
|
-6.00
|
16.178.014,82 |
17:28 |
|
YATAS YATAS
|
24,68
|
-3.29
|
13.734.991,46 |
17:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
12,19
|
-6.23
|
5.442.806,48 |
17:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,37
|
-1.71
|
104.218,54 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
24,04
|
-2.67
|
201.718.272,30 |
17:29 |
|
YESIL YESIL YATIRIM HOLDING
|
0,81
|
-3.57
|
8.563.651,71 |
17:29 |
|
YGGYO YENI GIMAT GMYO
|
204,30
|
-2.81
|
38.710.378,70 |
17:29 |
|
YIGIT YIGIT AKU
|
14,30
|
-2.32
|
14.236.554,10 |
17:29 |
|
YKBNK YAPI VE KREDI BANK.
|
35,80
|
0.28
|
4.907.297.590,28 |
17:29 |
|
YKSLN YUKSELEN CELIK
|
2,25
|
-6.64
|
66.681.526,33 |
17:29 |
|
YONGA YONGA MOBILYA
|
32,50
|
-1.57
|
271.620,42 |
13:55 |
|
YUNSA YUNSA
|
5,41
|
-4.92
|
19.648.581,62 |
17:29 |
|
YYAPI YESIL YAPI
|
0,57
|
-1.72
|
424.012,25 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,87
|
-3.24
|
18.891.618,78 |
17:29 |
|
ZEDUR ZEDUR ENERJI
|
4,66
|
-3.12
|
3.731.824,13 |
17:29 |
|
ZERGY ZERAY GMYO
|
6,93
|
-5.33
|
18.487.488,39 |
17:29 |
|
ZGYO Z GMYO
|
15,00
|
-1.70
|
74.677.608,80 |
17:29 |
|
ZOREN ZORLU ENERJI
|
1,56
|
-3.70
|
48.453.516,95 |
17:29 |
|
ZRGYO ZIRAAT GMYO
|
18,07
|
-0.99
|
11.376.243,11 |
17:29 |
RSS