|
A1CAP A1 CAPITAL YATIRIM
|
7,44
|
-0.53
|
228.811.492,44 |
17:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,66
|
1.14
|
31.071.476,85 |
17:28 |
|
AAGYO AGAOGLU GMYO
|
12,16
|
0.75
|
74.049.497,74 |
17:28 |
|
ACSEL ACIPAYAM SELULOZ
|
115,80
|
1.76
|
13.637.815,80 |
17:28 |
|
ADEL ADEL KALEMCILIK
|
32,56
|
-1.69
|
81.838.652,44 |
17:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
-1.15
|
190.150.797,13 |
17:28 |
|
ADGYO ADRA GMYO
|
59,60
|
0.59
|
39.109.656,40 |
17:28 |
|
AEFES ANADOLU EFES
|
19,66
|
2.08
|
1.124.460.487,22 |
17:28 |
|
AFYON AFYON CIMENTO
|
12,60
|
-0.32
|
23.671.048,27 |
17:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
255,75
|
-1.63
|
48.747.163,25 |
17:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,10
|
-0.17
|
168.076.380,58 |
17:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,99
|
1.02
|
53.184.964,11 |
17:28 |
|
AGYO ATAKULE GMYO
|
7,51
|
0.94
|
2.162.279,76 |
17:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,24
|
-0.31
|
105.066.449,68 |
17:28 |
|
AHSGY AHES GMYO
|
14,29
|
-0
|
41.282.397,95 |
17:28 |
|
AKBNK AKBANK
|
73,90
|
-1.40
|
24.467.683.705,10 |
17:28 |
|
AKCNS AKCANSA
|
245,70
|
-1.52
|
68.445.214,90 |
17:28 |
|
AKENR AKENERJI
|
10,55
|
0.67
|
77.007.030,55 |
17:28 |
|
AKFGY AKFEN GMYO
|
2,64
|
2.33
|
55.708.798,98 |
17:26 |
|
AKFIS AKFEN INSAAT
|
17,07
|
-2.62
|
117.007.038,48 |
17:28 |
|
AKFYE AKFEN YEN. ENERJI
|
26,50
|
9.96
|
578.902.174,22 |
17:27 |
|
AKGRT AKSIGORTA
|
6,24
|
0.32
|
92.053.093,72 |
17:28 |
|
AKHAN AKHAN UN
|
37,54
|
-1.83
|
65.669.963,40 |
17:28 |
|
AKMGY AKMERKEZ GMYO
|
252,00
|
-0
|
8.370.106,00 |
17:27 |
|
AKSA AKSA
|
11,35
|
-1.73
|
241.503.322,64 |
17:28 |
|
AKSEN AKSA ENERJI
|
81,50
|
1.37
|
1.012.732.914,45 |
17:28 |
|
AKSGY AKIS GMYO
|
9,97
|
1.01
|
54.124.599,44 |
17:28 |
|
AKSUE AKSU ENERJI
|
30,02
|
-3.16
|
61.771.408,64 |
17:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,17
|
2.36
|
2.501.710,93 |
17:28 |
|
ALARK ALARKO HOLDING
|
117,60
|
2.26
|
677.458.173,70 |
17:28 |
|
ALBRK ALBARAKA TURK
|
9,22
|
0.99
|
137.855.354,10 |
17:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
33,40
|
-1.07
|
451.914.737,46 |
17:28 |
|
ALCAR ALARKO CARRIER
|
700,50
|
1.82
|
20.474.336,50 |
17:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,50
|
-1.99
|
53.732.981,80 |
17:28 |
|
ALFAS ALFA SOLAR ENERJI
|
40,18
|
-0.05
|
49.013.312,14 |
17:28 |
|
ALGYO ALARKO GMYO
|
3,74
|
1.91
|
91.734.236,12 |
17:28 |
|
ALKA ALKIM KAGIT
|
8,26
|
-1.08
|
21.780.672,13 |
17:28 |
|
ALKIM ALKIM KIMYA
|
15,99
|
-2.20
|
31.930.005,90 |
17:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
471,25
|
0.69
|
1.245.409.738,75 |
17:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,93
|
0.78
|
1.283.926.846,55 |
17:28 |
|
ALTNY ALTINAY SAVUNMA
|
18,41
|
1.27
|
705.361.277,40 |
17:28 |
|
ALVES ALVES KABLO
|
0,00
|
-0
|
0,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
222,40
|
1.74
|
579.886.883,50 |
17:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,06
|
0.33
|
8.376.350,03 |
17:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,50
|
0.28
|
62.026.857,70 |
17:28 |
|
ANSGR ANADOLU SIGORTA
|
26,42
|
-0.38
|
132.931.125,44 |
17:28 |
|
ARASE DOGU ARAS ENERJI
|
126,20
|
4.13
|
42.104.883,80 |
17:28 |
|
ARCLK ARCELIK
|
95,85
|
0.89
|
215.758.018,65 |
17:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
79,95
|
-2.26
|
319.245.575,00 |
17:28 |
|
ARENA ARENA BILGISAYAR
|
20,26
|
-0.10
|
15.752.082,28 |
17:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,52
|
1.08
|
58.845.245,18 |
17:28 |
|
ARMGD ARMADA GIDA
|
180,60
|
-4.85
|
774.923.958,90 |
17:28 |
|
ARSAN ARSAN HOLDING
|
3,90
|
-0.51
|
47.544.103,23 |
17:28 |
|
ARTMS ARTEMIS HALI
|
41,40
|
0.98
|
40.093.753,42 |
17:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,56
|
-0
|
8.820.670,57 |
17:28 |
|
ASELS ASELSAN
|
404,00
|
3.59
|
17.973.501.148,50 |
17:28 |
|
ASGYO ASCE GMYO
|
11,43
|
1.06
|
29.810.318,87 |
17:28 |
|
ASTOR ASTOR ENERJI
|
301,00
|
0.08
|
8.411.036.208,75 |
17:28 |
|
ASUZU ANADOLU ISUZU
|
49,14
|
0.70
|
15.538.715,92 |
17:27 |
|
ATAGY ATA GMYO
|
10,38
|
5.27
|
3.690.462,09 |
17:28 |
|
ATAKP ATAKEY PATATES
|
41,56
|
-0.53
|
10.174.273,18 |
17:28 |
|
ATATP ATP YAZILIM
|
290,00
|
-1.53
|
161.360.730,00 |
17:28 |
|
ATATR ATA TURIZM
|
13,38
|
2.84
|
263.723.749,45 |
17:28 |
|
ATEKS AKIN TEKSTIL
|
98,00
|
-1.16
|
857.520,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,34
|
1.93
|
4.601.537,73 |
17:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
128,80
|
-0.92
|
2.688.430,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,76
|
-7.56
|
90.501.096,62 |
17:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,00
|
-0.53
|
15.972.356,78 |
17:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,37
|
-2.89
|
52.971.561,72 |
17:23 |
|
AVPGY AVRUPAKENT GMYO
|
55,60
|
1.46
|
27.600.801,80 |
17:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,97
|
0.39
|
2.943.056,40 |
17:26 |
|
AYCES ALTINYUNUS CESME
|
438,25
|
-1.02
|
17.577.178,00 |
17:28 |
|
AYDEM AYDEM ENERJI
|
25,80
|
0.70
|
56.530.672,52 |
17:28 |
|
AYEN AYEN ENERJI
|
31,24
|
1.76
|
16.440.011,70 |
17:28 |
|
AYES AYES CELIK HASIR VE CIT
|
29,00
|
-3.27
|
1.651.960,00 |
13:55 |
|
AYGAZ AYGAZ
|
333,50
|
2.85
|
729.873.654,00 |
17:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,75
|
0.27
|
12.494.981,88 |
17:28 |
|
BAGFS BAGFAS
|
28,92
|
1.62
|
48.154.811,20 |
17:28 |
|
BAHKM BAHADIR KIMYA
|
154,40
|
-5.97
|
194.753.095,80 |
17:28 |
|
BAKAB BAK AMBALAJ
|
38,90
|
1.14
|
9.307.600,12 |
17:28 |
|
BALAT BALATACILAR BALATACILIK
|
71,10
|
-7.84
|
1.345.998,15 |
13:55 |
|
BALSU BALSU GIDA
|
9,12
|
6.05
|
1.007.462.994,44 |
17:28 |
|
BANVT BANVIT
|
151,80
|
0.33
|
12.434.286,70 |
17:28 |
|
BARMA BAREM AMBALAJ
|
9,33
|
3.67
|
2.296.787,37 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,88
|
-0
|
457.526,44 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,44
|
0.89
|
7.906.437,24 |
17:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,25
|
0.24
|
15.059.801,12 |
17:27 |
|
BEGYO BATI EGE GMYO
|
3,44
|
1.18
|
8.905.102,53 |
17:28 |
|
BERA BERA HOLDING
|
14,11
|
0.07
|
79.698.719,46 |
17:28 |
|
BESLR BESLER GIDA
|
13,33
|
0.38
|
19.256.040,27 |
17:28 |
|
BESTE BEST BRANDS ENERJI
|
32,76
|
-1.38
|
261.359.563,48 |
17:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
90,05
|
9.95
|
1.484.508.777,40 |
17:28 |
|
BEYAZ BEYAZ FILO
|
23,02
|
3.04
|
21.419.875,96 |
17:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,10
|
0.62
|
23.256.193,50 |
17:28 |
|
BIENY BIEN YAPI URUNLERI
|
20,60
|
-0.96
|
28.092.619,54 |
17:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,71
|
-1.55
|
20.186.285,26 |
17:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
110,60
|
-9.93
|
557.757.464,60 |
17:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
271,50
|
-3.04
|
91.465.560,75 |
17:28 |
|
BIMAS BIM MAGAZALAR
|
425,50
|
1.19
|
3.968.572.202,50 |
17:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,20
|
0.11
|
50.976.972,50 |
17:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,56
|
1.59
|
321.624.361,41 |
17:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,78
|
-1.21
|
73.008.833,96 |
17:28 |
|
BIZIM BIZIM MAGAZALARI
|
26,04
|
3.83
|
24.682.933,46 |
17:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,37
|
3.95
|
931.147.123,56 |
17:28 |
|
BKRGY BAKIRCI GMYO
|
8,92
|
0.79
|
583.702.986,80 |
17:28 |
|
BLCYT BILICI YATIRIM
|
2,36
|
4.89
|
175.255.644,48 |
17:28 |
|
BLUME BLUME METAL KIMYA
|
38,34
|
1.16
|
75.281.288,54 |
17:26 |
|
BMSCH BMS CELIK HASIR
|
10,26
|
-1.72
|
6.793.936,22 |
17:28 |
|
BMSTL BMS BIRLESIK METAL
|
44,00
|
-0.63
|
52.244.703,98 |
17:28 |
|
BNTAS BANTAS AMBALAJ
|
6,39
|
-0.93
|
16.518.640,53 |
17:28 |
|
BOBET BOGAZICI BETON SANAYI
|
24,66
|
1.99
|
249.028.954,32 |
17:28 |
|
BORLS BORLEASE OTOMOTIV
|
3,05
|
1.67
|
231.344.825,02 |
17:28 |
|
BORSK BOR SEKER
|
6,71
|
-2.89
|
85.104.681,58 |
17:28 |
|
BOSSA BOSSA
|
6,56
|
-0.30
|
12.880.280,46 |
17:28 |
|
BRISA BRISA
|
78,70
|
0.19
|
17.124.765,20 |
17:28 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
-0
|
3.065.939,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,87
|
2.21
|
3.418.783,09 |
17:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,10
|
1.67
|
25.608.284,65 |
17:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,37
|
-8.63
|
1.175.636.811,89 |
17:28 |
|
BRMEN BIRLIK MENSUCAT
|
12,34
|
2.15
|
1.582.780,58 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
719,50
|
-1.24
|
1.069.414.203,00 |
17:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.713,00
|
0.23
|
95.947.091,00 |
17:28 |
|
BSOKE BATICIM CIMENTO
|
21,16
|
-0.84
|
327.679.556,02 |
17:28 |
|
BTCIM BATICIM BATI ANADOLU
|
3,98
|
6.99
|
904.268.364,48 |
17:28 |
|
BUCIM BURSA CIMENTO
|
5,85
|
1.56
|
18.420.867,41 |
17:28 |
|
BULGS BULLS GSYO
|
30,98
|
-0.06
|
48.662.752,40 |
17:28 |
|
BURCE BURCELIK
|
33,70
|
0.90
|
40.579.493,56 |
17:28 |
|
BURVA BURCELIK VANA
|
673,50
|
1.13
|
58.835.098,00 |
17:26 |
|
BVSAN BULBULOGLU VINC
|
133,80
|
9.94
|
767.400.518,90 |
17:28 |
|
BYDNR BAYDONER RESTORANLARI
|
35,20
|
0.23
|
13.116.017,64 |
17:26 |
|
CANTE CAN2 TERMIK
|
1,35
|
1.50
|
743.882.228,94 |
17:28 |
|
CASA CASA EMTIA PETROL
|
69,60
|
-0
|
519.285,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
65,65
|
4.21
|
129.089.718,20 |
17:28 |
|
CCOLA COCA COLA ICECEK
|
80,10
|
-1.96
|
561.821.128,65 |
17:28 |
|
CELHA CELIK HALAT
|
26,62
|
2.62
|
63.791.162,22 |
17:28 |
|
CEMAS CEMAS DOKUM
|
4,25
|
-1.85
|
48.330.995,66 |
17:28 |
|
CEMTS CEMTAS
|
8,97
|
0.56
|
9.476.487,81 |
17:26 |
|
CEMZY CEM ZEYTIN
|
14,78
|
-1.40
|
117.669.021,16 |
17:28 |
|
CEOEM CEO EVENT MEDYA
|
25,04
|
-0.40
|
20.090.817,70 |
17:28 |
|
CGCAM CAGDAS CAM
|
32,76
|
-1.27
|
48.990.013,02 |
17:28 |
|
CIMSA CIMSA
|
46,10
|
0.35
|
406.105.579,92 |
17:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
179,70
|
9.98
|
1.059.918.928,70 |
17:27 |
|
CLEBI CELEBI
|
1.472,00
|
-0.14
|
33.660.571,00 |
17:28 |
|
CMBTN CIMBETON
|
1.561,00
|
0.13
|
63.207.197,00 |
17:28 |
|
CMENT CIMENTAS
|
243,00
|
-0.12
|
812.319,20 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,32
|
0.87
|
20.276.268,24 |
17:27 |
|
COSMO COSMOS YAT. HOLDING
|
117,50
|
-0.17
|
4.628.921,50 |
17:27 |
|
CRDFA CREDITWEST FAKTORING
|
25,46
|
2.25
|
47.663.722,52 |
17:28 |
|
CRFSA CARREFOURSA
|
265,75
|
-3.54
|
509.509.892,25 |
17:28 |
|
CUSAN CUHADAROGLU METAL
|
24,84
|
-0.40
|
12.000.586,52 |
17:28 |
|
CVKMD CVK MADEN
|
15,25
|
-0.85
|
268.118.491,41 |
17:28 |
|
CWENE CW ENERJI
|
33,30
|
-0.60
|
686.412.874,32 |
17:28 |
|
DAGI DAGI GIYIM
|
9,57
|
-0.62
|
35.497.030,48 |
17:25 |
|
DAPGM DAP GAYRIMENKUL
|
8,31
|
1.96
|
348.237.463,86 |
17:28 |
|
DARDL DARDANEL
|
1,61
|
0.63
|
18.441.677,08 |
17:28 |
|
DCTTR DCT TRADING DIS TICARET
|
5,99
|
-0.83
|
30.231.088,84 |
17:28 |
|
DENGE DENGE HOLDING
|
2,50
|
-1.57
|
75.240.744,65 |
17:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,09
|
-0
|
15.634.865,82 |
17:28 |
|
DERIM DERIMOD
|
34,66
|
-2.15
|
14.527.123,74 |
17:28 |
|
DESA DESA DERI
|
9,95
|
-0.50
|
23.255.123,59 |
17:28 |
|
DESPC DESPEC BILGISAYAR
|
40,40
|
0.25
|
10.306.061,56 |
17:28 |
|
DEVA DEVA HOLDING
|
95,55
|
-0.26
|
47.788.651,40 |
17:28 |
|
DGATE DATAGATE BILGISAYAR
|
89,15
|
0.17
|
11.305.868,05 |
17:28 |
|
DGGYO DOGUS GMYO
|
33,76
|
1.69
|
3.303.161,64 |
17:28 |
|
DGNMO DOGANLAR MOBILYA
|
7,09
|
-0
|
68.367.459,62 |
17:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
-5.56
|
990.190,24 |
13:55 |
|
DITAS DITAS BDY
|
21,02
|
9.14
|
243.019.852,05 |
17:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,04
|
1.73
|
65.764.804,59 |
17:28 |
|
DMRGD DMR UNLU MAMULLER
|
10,90
|
3.71
|
349.710.681,11 |
17:28 |
|
DMSAS DEMISAS DOKUM
|
8,15
|
-1.21
|
10.248.251,55 |
17:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,86
|
4.74
|
27.600.008,81 |
17:27 |
|
DOAS DOGUS OTOMOTIV
|
166,20
|
-0.30
|
128.039.909,10 |
17:28 |
|
DOCO DO-CO
|
11.435,00
|
-0.44
|
19.015.515,00 |
17:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,48
|
1.71
|
21.918.034,24 |
17:28 |
|
DOFRB DOF ROBOTIK
|
116,90
|
-2.01
|
376.447.575,00 |
17:28 |
|
DOGUB DOGUSAN
|
64,50
|
1.26
|
28.781.131,10 |
17:28 |
|
DOHOL DOGAN HOLDING
|
21,68
|
-0.37
|
1.003.285.324,44 |
17:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,10
|
0.70
|
10.448.249,38 |
17:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.505,00
|
1.83
|
1.575.824.521,50 |
17:28 |
|
DUNYH DUNYA HOLDING
|
119,40
|
-0.08
|
73.248.459,10 |
17:28 |
|
DURDO DURAN DOGAN BASIM
|
5,17
|
-0.39
|
4.545.500,59 |
17:23 |
|
DURKN DURUKAN SEKERLEME
|
20,74
|
-1.71
|
30.881.954,32 |
17:28 |
|
DYOBY DYO BOYA
|
13,57
|
1.19
|
21.624.093,70 |
17:27 |
|
DZGYO DENIZ GMYO
|
8,01
|
7.23
|
37.043.398,15 |
17:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,10
|
2.28
|
175.468.357,75 |
17:28 |
|
ECILC ECZACIBASI ILAC
|
74,10
|
-0
|
319.046.005,60 |
17:28 |
|
ECOGR ECOGREEN ENERJI
|
34,66
|
2.24
|
229.450.803,66 |
17:28 |
|
ECZYT ECZACIBASI YATIRIM
|
313,25
|
-0.87
|
58.919.119,75 |
17:28 |
|
EDATA E-DATA TEKNOLOJI
|
17,18
|
-4.40
|
100.355.416,32 |
17:28 |
|
EDIP EDIP GAYRIMENKUL
|
36,30
|
0.28
|
24.426.311,94 |
17:28 |
|
EFOR EFOR YATIRIM
|
18,98
|
-0.37
|
1.578.395.200,39 |
17:28 |
|
EGEEN EGE ENDUSTRI
|
5.902,50
|
6.59
|
319.250.640,00 |
17:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,14
|
0.89
|
70.137.317,08 |
17:28 |
|
EGEPO NASMED EGEPOL
|
12,75
|
-7.74
|
118.855.232,66 |
17:28 |
|
EGGUB EGE GUBRE
|
109,10
|
0.37
|
45.899.406,60 |
17:28 |
|
EGPRO EGE PROFIL
|
38,66
|
-1.58
|
34.802.464,90 |
17:28 |
|
EGSER EGE SERAMIK
|
3,01
|
0.67
|
3.069.805,10 |
17:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
46,02
|
-3.12
|
309.783.466,18 |
17:28 |
|
EKGYO EMLAK KONUT GMYO
|
22,32
|
9.20
|
11.329.591.000,80 |
17:28 |
|
EKIM EKIM TURIZM
|
17,78
|
-1.11
|
151.147.727,32 |
17:28 |
|
EKIZ EKIZ KIMYA
|
59,50
|
0.85
|
401.377,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,95
|
-0
|
31.609.017,86 |
17:28 |
|
EKSUN EKSUN GIDA
|
5,67
|
0.53
|
14.943.304,49 |
17:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,34
|
-0.08
|
34.870.704,34 |
17:28 |
|
EMKEL EMEK ELEKTRIK
|
12,98
|
-1.07
|
50.968.489,67 |
17:28 |
|
EMNIS EMINIS AMBALAJ
|
157,00
|
-0.44
|
138.725,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
67,00
|
1.59
|
587.132.728,55 |
17:28 |
|
ENDAE ENDA ENERJI HOLDING
|
17,41
|
0.75
|
73.225.086,54 |
17:28 |
|
ENERY ENERYA ENERJI
|
11,07
|
2.31
|
548.245.889,36 |
17:28 |
|
ENJSA ENERJISA ENERJI
|
118,20
|
2.52
|
529.325.237,50 |
17:28 |
|
ENKAI ENKA INSAAT
|
90,55
|
1.00
|
1.577.879.359,15 |
17:28 |
|
ENPRA ENPARA BANK
|
56,10
|
-0.44
|
1.131.079,75 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,66
|
-0
|
69.532.652,51 |
17:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,41
|
0.23
|
66.916.270,43 |
17:27 |
|
EPLAS EGEPLAST
|
5,60
|
-0.53
|
11.346.350,52 |
17:28 |
|
ERBOS ERBOSAN
|
149,70
|
0.88
|
13.148.638,20 |
17:26 |
|
ERCB ERCIYAS CELIK BORU
|
45,96
|
-3.24
|
65.216.946,90 |
17:28 |
|
EREGL EREGLI DEMIR CELIK
|
39,48
|
-1.10
|
6.056.280.896,92 |
17:28 |
|
ERSU ERSU GIDA
|
22,90
|
-0.87
|
16.989.767,38 |
17:28 |
|
ESCAR ESCAR FILO
|
43,58
|
0.18
|
50.153.347,14 |
17:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,25
|
1.16
|
120.969.643,58 |
17:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,50
|
1.16
|
112.048.748,50 |
17:28 |
|
ETILR ETILER GIDA
|
6,05
|
-7.21
|
71.978.216,04 |
17:28 |
|
ETILRNSE ETILER GIDA
|
0,00
|
-0
|
62.865.325,64 |
03:00 |
|
ETYAT EURO TREND YAT. ORT.
|
15,11
|
-3.70
|
25.713.247,16 |
17:28 |
|
EUHOL EURO YATIRIM HOLDING
|
9,75
|
1.99
|
4.713.538,41 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,67
|
0.15
|
7.010.515,01 |
17:28 |
|
EUPWR EUROPOWER ENERJI
|
73,85
|
4.83
|
2.789.161.087,95 |
17:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,03
|
1.51
|
143.469.385,14 |
17:28 |
|
EUYO EURO YAT. ORT.
|
4,74
|
1.07
|
6.810.433,82 |
17:28 |
|
EYGYO EYG GMYO
|
2,64
|
0.76
|
19.191.321,81 |
17:24 |
|
FADE FADE GIDA
|
15,74
|
-1.44
|
21.459.566,65 |
17:28 |
|
FENER FENERBAHCE FUTBOL
|
2,93
|
-0
|
245.488.717,66 |
17:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,00
|
1.35
|
12.354.495,68 |
17:27 |
|
FMIZP F-M IZMIT PISTON
|
296,00
|
0.77
|
11.876.223,25 |
17:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,81
|
1.26
|
78.494.972,22 |
17:28 |
|
FORMT FORMET METAL VE CAM
|
1,50
|
-0
|
24.254.014,00 |
17:28 |
|
FORTE FORTE BILGI ILETISIM
|
116,10
|
-0.43
|
193.737.744,20 |
17:28 |
|
FRIGO FRIGO PAK GIDA
|
2,55
|
4.94
|
75.894.101,44 |
17:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,34
|
-0.49
|
48.399.359,24 |
17:28 |
|
FROTO FORD OTOSAN
|
84,25
|
1.75
|
2.245.498.951,10 |
17:28 |
|
FZLGY FUZUL GMYO
|
8,40
|
2.31
|
81.009.681,27 |
17:28 |
|
GARAN GARANTI BANKASI
|
135,50
|
-0.37
|
7.230.284.620,00 |
17:28 |
|
GARFA GARANTI FAKTORING
|
27,10
|
0.74
|
26.617.752,84 |
17:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
280,00
|
-1.50
|
826.228,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,81
|
-0
|
25.450.075,47 |
17:28 |
|
GEDZA GEDIZ AMBALAJ
|
27,88
|
-0.85
|
13.204.131,52 |
17:28 |
|
GENIL GEN ILAC
|
12,28
|
5.50
|
344.634.664,44 |
17:28 |
|
GENKM GENTAS KIMYA
|
11,67
|
6.77
|
536.326.178,41 |
17:28 |
|
GENTS GENTAS
|
5,30
|
0.38
|
29.874.804,44 |
17:28 |
|
GEREL GERSAN ELEKTRIK
|
38,38
|
-2.14
|
185.942.858,04 |
17:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
63,35
|
3.01
|
1.572.540.218,90 |
17:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
77,90
|
-1.14
|
436.689.730,00 |
17:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,48
|
-0.61
|
871.186,47 |
17:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,90
|
-2.08
|
16.653.087,35 |
17:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,20
|
3.94
|
900.200.648,60 |
17:28 |
|
GLRYH GULER YAT. HOLDING
|
3,07
|
0.33
|
11.856.134,82 |
17:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,77
|
-1.06
|
32.130.067,26 |
17:28 |
|
GMTAS GIMAT MAGAZACILIK
|
49,84
|
1.92
|
185.948.682,15 |
17:28 |
|
GOKNR GOKNUR GIDA
|
18,35
|
-1.66
|
78.536.642,78 |
17:28 |
|
GOLDA GOLDA GIDA
|
12,66
|
0.88
|
174.741.191,67 |
17:28 |
|
GOLTS GOLTAS CIMENTO
|
303,00
|
0.17
|
21.885.963,75 |
17:28 |
|
GOODY GOOD-YEAR
|
2,77
|
1.84
|
26.464.723,05 |
17:28 |
|
GOZDE GOZDE GIRISIM
|
23,00
|
3.14
|
32.588.956,54 |
17:28 |
|
GRNYO GARANTI YAT. ORT.
|
11,40
|
1.33
|
2.205.518,55 |
17:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
300,75
|
1.60
|
94.262.515,25 |
17:28 |
|
GRTHO GRAINTURK HOLDING
|
197,90
|
3.34
|
261.244.057,90 |
17:28 |
|
GSDDE GSD DENIZCILIK
|
13,29
|
0.45
|
40.292.631,04 |
17:28 |
|
GSDHO GSD HOLDING
|
4,75
|
-0.84
|
28.850.606,31 |
17:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
0.97
|
146.540.206,50 |
17:28 |
|
GUBRF GUBRE FABRIK.
|
511,00
|
1.39
|
1.582.956.592,00 |
17:28 |
|
GUNDG GUNDOGDU GIDA
|
916,50
|
-9.97
|
19.306.989,00 |
17:28 |
|
GWIND GALATA WIND ENERJI
|
23,12
|
0.70
|
81.633.104,70 |
17:28 |
|
GZNMI GEZINOMI SEYAHAT
|
50,65
|
-1.65
|
42.616.551,95 |
17:28 |
|
HALKB T. HALK BANKASI
|
51,05
|
0.49
|
3.774.746.740,45 |
17:28 |
|
HATEK HATAY TEKSTIL
|
13,40
|
-0.52
|
10.731.263,78 |
17:28 |
|
HATSN HATSAN GEMI
|
66,00
|
-9.09
|
1.308.773.257,70 |
17:28 |
|
HDFGS HEDEF GIRISIM
|
2,40
|
-0
|
86.270.562,22 |
17:28 |
|
HEDEF HEDEF HOLDING
|
40,36
|
-9.99
|
846.551.428,38 |
17:28 |
|
HEKTS HEKTAS
|
2,96
|
-1.33
|
2.989.171.132,10 |
17:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,92
|
-1.97
|
81.969.801,91 |
17:28 |
|
HLGYO HALK GMYO
|
4,70
|
3.30
|
351.400.331,24 |
17:28 |
|
HOROZ HOROZ LOJISTIK
|
58,90
|
-1.83
|
55.446.100,85 |
17:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,55
|
-1.54
|
61.972.874,10 |
17:28 |
|
HTTBT HITIT BILGISAYAR
|
35,72
|
0.68
|
15.415.280,42 |
17:28 |
|
HUBVC HUB GIRISIM
|
2,50
|
0.40
|
3.918.798,38 |
17:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,75
|
-1.06
|
265.933.943,89 |
17:28 |
|
HURGZ HURRIYET GZT.
|
7,85
|
6.08
|
95.239.953,81 |
17:28 |
|
ICBCT ICBC TURKEY BANK
|
19,72
|
-0.55
|
15.266.414,30 |
17:28 |
|
ICUGS ICU GIRISIM
|
4,02
|
0.25
|
111.737.198,97 |
17:28 |
|
IDGYO IDEALIST GMYO
|
2,87
|
-2.05
|
4.392.817,45 |
17:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
221,80
|
0.86
|
140.325.871,50 |
17:28 |
|
IHAAS IHLAS HABER AJANSI
|
50,65
|
2.12
|
32.691.467,12 |
17:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,96
|
0.51
|
2.230.532,81 |
17:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,20
|
0.84
|
42.608.002,41 |
17:27 |
|
IHLAS IHLAS HOLDING
|
1,08
|
1.89
|
46.175.111,02 |
17:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,61
|
1.90
|
43.787.716,82 |
17:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,24
|
-0
|
1.799.956,72 |
17:28 |
|
IMASM IMAS MAKINA
|
2,36
|
-3.28
|
100.712.583,58 |
17:28 |
|
INDES INDEKS BILGISAYAR
|
12,00
|
1.69
|
134.493.418,72 |
17:28 |
|
INFO INFO YATIRIM
|
4,75
|
3.26
|
173.624.901,23 |
17:28 |
|
INGRM INGRAM BILISIM
|
376,75
|
-0.46
|
21.150.789,25 |
17:28 |
|
INTEK INNOSA TEKNOLOJI
|
230,00
|
-0.13
|
664.340,40 |
13:55 |
|
INTEM INTEMA
|
254,00
|
1.84
|
16.848.457,70 |
17:28 |
|
INTET INTETRA TEKNOLOJI
|
68,75
|
0.81
|
3.141.652.559,10 |
17:28 |
|
INVEO INVEO YATIRIM HOLDING
|
6,94
|
0.87
|
22.396.388,28 |
17:27 |
|
INVES INVESTCO HOLDING
|
757,50
|
0.87
|
15.934.846,00 |
17:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,85
|
1.18
|
876.218,75 |
13:55 |
|
ISBTR IS BANKASI (B)
|
501.002,50
|
-0
|
1.501.002,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,47
|
0.84
|
26.237.101.663,98 |
17:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,80
|
1.93
|
118.201.392,00 |
17:28 |
|
ISFIN IS FIN.KIR.
|
19,59
|
-0.91
|
45.989.827,48 |
17:28 |
|
ISGSY IS GIRISIM
|
16,18
|
-1.64
|
55.279.783,15 |
17:28 |
|
ISGYO IS GMYO
|
25,26
|
2.27
|
85.953.745,60 |
17:28 |
|
ISKPL ISIK PLASTIK
|
7,08
|
-1.39
|
153.410.399,67 |
17:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,24
|
-1.25
|
380.995.228,24 |
17:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,10
|
0.57
|
7.213.824,32 |
17:28 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
86,70
|
-0.34
|
142.166.747,05 |
17:28 |
|
ISYAT IS YAT. ORT.
|
7,65
|
-0.78
|
8.549.287,82 |
17:28 |
|
IZENR IZDEMIR ENERJI
|
7,32
|
3.68
|
295.024.343,14 |
17:28 |
|
IZFAS IZMIR FIRCA
|
57,40
|
8.40
|
306.485.788,30 |
17:28 |
|
IZINV IZ YATIRIM HOLDING
|
50,95
|
-1.45
|
8.980.361,75 |
17:28 |
|
IZMDC IZMIR DEMIR CELIK
|
10,14
|
0.10
|
51.189.128,56 |
17:28 |
|
JANTS JANTSA JANT SANAYI
|
15,94
|
1.21
|
53.766.961,85 |
17:28 |
|
KAPLM KAPLAMIN
|
380,50
|
4.39
|
132.532.945,00 |
17:28 |
|
KARCL KARDEMIR CELIK
|
191,60
|
3.57
|
527.620.532,20 |
17:28 |
|
KAREL KAREL ELEKTRONIK
|
8,35
|
0.24
|
39.753.887,18 |
17:28 |
|
KARSN KARSAN OTOMOTIV
|
15,56
|
9.96
|
1.014.170.444,86 |
17:28 |
|
KARTN KARTONSAN
|
168,20
|
-1.12
|
90.237.958,40 |
17:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,92
|
1.59
|
185.415.077,55 |
17:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,18
|
1.70
|
40.702.071,21 |
17:28 |
|
KBORU KUZEY BORU
|
18,56
|
-0.22
|
158.357.682,69 |
17:28 |
|
KCAER KOCAER CELIK
|
14,29
|
-1.11
|
165.152.778,80 |
17:28 |
|
KCHOL KOC HOLDING
|
225,40
|
0.27
|
10.665.363.072,60 |
17:28 |
|
KENT KENT GIDA
|
350,00
|
0.29
|
685.297,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,99
|
-3.33
|
2.079.180,23 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,16
|
0.12
|
18.439.727,96 |
17:28 |
|
KGYO KORAY GMYO
|
11,21
|
-4.35
|
377.859.230,17 |
17:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,12
|
-0.98
|
11.744.255,77 |
17:28 |
|
KLGYO KILER GMYO
|
4,87
|
1.88
|
32.250.338,24 |
17:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,88
|
0.90
|
41.311.623,92 |
17:28 |
|
KLMSN KLIMASAN KLIMA
|
28,40
|
0.78
|
11.227.487,50 |
17:28 |
|
KLNMA T. KALKINMA BANK.
|
8,99
|
-1.21
|
732.178,35 |
13:55 |
|
KLRHO KILER HOLDING
|
63,35
|
-0
|
85.699.122,30 |
17:28 |
|
KLSER KALESERAMIK
|
23,96
|
1.01
|
23.726.312,92 |
17:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,96
|
0.13
|
187.525.015,45 |
17:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,65
|
0.24
|
96.247.018,40 |
17:28 |
|
KMPUR KIMTEKS POLIURETAN
|
18,66
|
1.74
|
37.888.966,27 |
17:28 |
|
KNFRT KONFRUT TARIM
|
12,63
|
-2.55
|
59.499.744,06 |
17:28 |
|
KOCMT KOC METALURJI
|
3,92
|
-2.49
|
251.584.398,49 |
17:28 |
|
KONKA KONYA KAGIT
|
9,45
|
1.18
|
17.873.659,36 |
17:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,30
|
-0
|
5.650.319,40 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.097,50
|
0.86
|
115.527.047,50 |
17:28 |
|
KOPOL KOZA POLYESTER
|
5,31
|
1.53
|
46.630.078,09 |
17:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
80,15
|
0.44
|
122.523.133,00 |
17:28 |
|
KOTON KOTON MAGAZACILIK
|
12,37
|
1.81
|
38.378.457,97 |
17:28 |
|
KPEKS KAPEKS KIMYA
|
100,30
|
5.75
|
1.197.583.028,20 |
17:28 |
|
KRDMA KARDEMIR (A)
|
56,15
|
-0.97
|
523.112.377,30 |
17:28 |
|
KRDMB KARDEMIR (B)
|
104,90
|
2.54
|
66.571.578,00 |
17:27 |
|
KRDMD KARDEMIR (D)
|
47,84
|
4.05
|
2.866.543.817,62 |
17:28 |
|
KRGYO KORFEZ GMYO
|
3,35
|
-0
|
102.536.225,37 |
17:28 |
|
KRONT KRON TEKNOLOJI
|
22,26
|
-2.79
|
60.628.042,04 |
17:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,57
|
3.54
|
126.776.528,71 |
17:28 |
|
KRSTL KRISTAL KOLA
|
8,92
|
0.22
|
20.784.826,48 |
17:26 |
|
KRTEK KARSU TEKSTIL
|
5,23
|
-0.57
|
1.566.128,13 |
17:28 |
|
KRVGD KERVAN GIDA
|
2,30
|
0.88
|
35.284.745,71 |
17:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.091,00
|
-3.19
|
1.071.285,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
38,02
|
9.95
|
16.015.202.448,76 |
17:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,50
|
1.02
|
23.088.207,40 |
17:28 |
|
KUTPO KUTAHYA PORSELEN
|
80,05
|
-0.06
|
13.685.981,95 |
17:28 |
|
KUVVA KUVVA GIDA
|
178,00
|
1.71
|
40.774.238,00 |
17:27 |
|
KUYAS KUYAS YATIRIM
|
72,70
|
2.32
|
1.420.589.108,10 |
17:28 |
|
KZBGY KIZILBUK GYO
|
1,87
|
-0.53
|
51.397.906,44 |
17:28 |
|
KZGYO KUZUGRUP GMYO
|
28,90
|
9.97
|
160.359.612,74 |
17:27 |
|
LIDER LDR TURIZM
|
23,16
|
1.94
|
305.048.974,30 |
17:28 |
|
LIDFA LIDER FAKTORING
|
2,62
|
-0
|
35.733.818,80 |
17:28 |
|
LILAK LILA KAGIT
|
29,20
|
0.69
|
51.770.716,88 |
17:28 |
|
LINK LINK BILGISAYAR
|
5,30
|
-0.75
|
63.842.749,19 |
17:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,99
|
-0
|
18.857.181,92 |
17:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,98
|
-0
|
72.485.349,92 |
17:28 |
|
LOGO LOGO YAZILIM
|
139,30
|
1.16
|
86.914.300,70 |
17:28 |
|
LRSHO LORAS HOLDING
|
2,51
|
-0.40
|
34.301.791,31 |
17:28 |
|
LUKSK LUKS KADIFE
|
83,60
|
-0.71
|
6.217.129,85 |
17:27 |
|
LXGYO LUXERA GMYO
|
9,41
|
-0.11
|
47.101.642,19 |
17:28 |
|
LYDHO LYDIA HOLDING
|
142,60
|
5.63
|
41.307.346,20 |
17:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.190,00
|
-1.32
|
29.698.210,00 |
17:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.010,00
|
-0.39
|
28.520.680,00 |
17:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,16
|
1.15
|
15.140.651,12 |
17:28 |
|
MAGEN MARGUN ENERJI
|
36,70
|
5.16
|
647.816.942,38 |
17:28 |
|
MAKIM MAKIM MAKINE
|
15,06
|
1.55
|
11.043.729,49 |
17:28 |
|
MAKTK MAKINA TAKIM
|
9,94
|
-0.40
|
23.186.409,36 |
17:28 |
|
MANAS MANAS ENERJI YONETIMI
|
35,52
|
-9.98
|
249.739.486,00 |
17:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,35
|
0.57
|
29.551.259,69 |
17:28 |
|
MARMR MARMARA HOLDING
|
2,20
|
-0.45
|
84.932.815,64 |
17:28 |
|
MARTI MARTI OTEL
|
2,31
|
5.96
|
493.328.353,40 |
17:28 |
|
MASFN MASFEN ENERJI
|
38,78
|
-0.46
|
202.616.147,96 |
17:28 |
|
MAVI MAVI GIYIM
|
36,84
|
0.60
|
247.532.058,00 |
17:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
182,90
|
7.02
|
619.999.389,00 |
17:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,68
|
0.98
|
4.467.631,50 |
17:28 |
|
MEGAP MEGA POLIETILEN
|
1,68
|
-0
|
751.519,44 |
13:55 |
|
MEGMT MEGA METAL
|
46,92
|
-0.80
|
254.979.000,90 |
17:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,99
|
-0.99
|
19.527.860,46 |
17:28 |
|
MEPET METRO PETROL VE TESISLERI
|
21,50
|
7.07
|
14.967.287,11 |
17:28 |
|
MERCN MERCAN KIMYA
|
19,08
|
-0.63
|
81.038.762,92 |
17:28 |
|
MERIT MERIT TURIZM
|
15,83
|
-0.25
|
22.811.725,71 |
17:28 |
|
MERKO MERKO GIDA
|
1,25
|
-0.79
|
17.198.631,03 |
17:26 |
|
METEN METGUN ENERJI
|
19,07
|
-1.60
|
313.827.811,05 |
17:28 |
|
METRO METRO HOLDING
|
8,62
|
0.94
|
47.061.111,14 |
17:28 |
|
MEYSU MEYSU GIDA
|
11,51
|
3.32
|
175.428.346,21 |
17:28 |
|
MGROS MIGROS TICARET
|
535,00
|
-0.74
|
1.877.790.761,00 |
17:28 |
|
MHRGY MHR GMYO
|
2,28
|
1.79
|
61.163.671,59 |
17:28 |
|
MIATK MIA TEKNOLOJI
|
38,98
|
5.01
|
3.423.378.846,92 |
17:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
48,88
|
-9.98
|
4.718.484,16 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,50
|
-1.79
|
44.920.729,48 |
17:28 |
|
MNDTR MONDI TURKEY
|
5,14
|
-0.96
|
7.579.825,45 |
17:28 |
|
MOBTL MOBILTEL ILETISIM
|
13,28
|
-1.04
|
30.953.615,06 |
17:28 |
|
MOGAN MOGAN ENERJI
|
13,56
|
-0.44
|
144.300.334,48 |
17:28 |
|
MOPAS MOPAS MARKETCILIK
|
26,12
|
-0.23
|
44.193.337,92 |
17:28 |
|
MPARK MLP SAGLIK
|
436,00
|
2.11
|
290.966.321,75 |
17:28 |
|
MRGYO MARTI GMYO
|
1,78
|
9.88
|
559.435.990,84 |
17:28 |
|
MRSHL MARSHALL
|
1.675,00
|
2.82
|
129.372.978,00 |
17:28 |
|
MSGYO MISTRAL GMYO
|
5,75
|
-2.04
|
16.052.431,27 |
17:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,60
|
-5.84
|
33.753.493,02 |
17:28 |
|
MTRYO METRO YAT. ORT.
|
8,93
|
1.82
|
867.266,05 |
17:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,19
|
-0.76
|
918.956,38 |
17:28 |
|
NATEN NATUREL ENERJI
|
5,35
|
0.94
|
21.664.558,28 |
17:28 |
|
NETAS NETAS TELEKOM.
|
99,55
|
4.73
|
157.383.634,15 |
17:28 |
|
NETCD NETCAD YAZILIM
|
122,60
|
1.74
|
628.815.353,50 |
17:28 |
|
NIBAS NIGBAS NIGDE BETON
|
4,57
|
-6.73
|
161.362.594,17 |
17:28 |
|
NTGAZ NATURELGAZ
|
11,51
|
1.86
|
28.086.472,30 |
17:28 |
|
NTHOL NET HOLDING
|
41,90
|
-3.68
|
113.392.285,42 |
17:28 |
|
NUGYO NUROL GMYO
|
9,29
|
0.65
|
15.861.548,62 |
17:26 |
|
NUHCM NUH CIMENTO
|
222,00
|
2.78
|
33.767.649,80 |
17:28 |
|
OBAMS OBA MAKARNACILIK
|
5,42
|
1.69
|
212.896.795,23 |
17:28 |
|
OBASE OBASE BILGISAYAR
|
36,30
|
-1.14
|
11.731.010,08 |
17:27 |
|
ODAS ODAS ELEKTRIK
|
7,75
|
2.38
|
517.648.162,16 |
17:28 |
|
ODINE ODINE TEKNOLOJI
|
964,00
|
-9.99
|
7.551.976,00 |
17:28 |
|
OFSYM OFIS YEM GIDA
|
65,50
|
-2.67
|
92.920.726,65 |
17:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
184,90
|
5.66
|
177.038.363,60 |
17:28 |
|
ONRYT ONUR TEKNOLOJI
|
61,15
|
0.58
|
50.516.970,40 |
17:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,51
|
3.54
|
6.686.714,00 |
17:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,38
|
0.17
|
76.586.833,34 |
17:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,50
|
1.83
|
1.055.696,30 |
13:55 |
|
ORZAX ORZAKS ILAC
|
84,30
|
-4.37
|
599.812.399,90 |
17:28 |
|
OSMEN OSMANLI MENKUL
|
7,02
|
-0.85
|
18.327.808,04 |
17:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,63
|
2.52
|
50.224.544,55 |
17:28 |
|
OTKAR OTOKAR
|
326,50
|
-1.06
|
188.462.387,25 |
17:28 |
|
OTTO OTTO HOLDING
|
136,70
|
-1.30
|
14.799.459,70 |
17:28 |
|
OYAKC OYAK CIMENTO
|
22,58
|
0.62
|
393.289.455,08 |
17:28 |
|
OYAYO OYAK YAT. ORT.
|
42,22
|
-3.39
|
4.318.182,50 |
17:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,05
|
-0.84
|
2.466.140,14 |
17:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,50
|
-1.37
|
18.611.727,98 |
17:28 |
|
OZATD OZATA DENIZCILIK
|
4.675,00
|
2.52
|
113.954.185,00 |
17:28 |
|
OZGYO OZDERICI GMYO
|
2,09
|
-0
|
30.511.962,80 |
17:25 |
|
OZKGY OZAK GMYO
|
13,39
|
0.83
|
35.175.487,69 |
17:28 |
|
OZRDN OZERDEN AMBALAJ
|
29,16
|
0.48
|
3.668.388,78 |
17:28 |
|
OZSUB OZSU BALIK
|
42,52
|
4.11
|
102.753.654,04 |
17:28 |
|
OZYSR OZYASAR TEL
|
12,97
|
1.17
|
38.755.924,13 |
17:27 |
|
PAGYO PANORA GMYO
|
140,00
|
-0.43
|
10.985.790,50 |
17:28 |
|
PAHOL PASIFIK HOLDING
|
1,35
|
1.50
|
487.409.216,45 |
17:28 |
|
PAMEL PAMEL ELEKTRIK
|
71,45
|
-0.49
|
10.377.903,20 |
17:27 |
|
PAPIL PAPILON SAVUNMA
|
13,13
|
2.18
|
82.787.309,90 |
17:28 |
|
PARSN PARSAN
|
73,35
|
-0.61
|
14.247.600,65 |
17:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,60
|
-9.97
|
54.281.598,40 |
17:28 |
|
PATEK PASIFIK TEKNOLOJI
|
21,18
|
-1.03
|
565.095.329,82 |
17:28 |
|
PCILT PC ILETISIM MEDYA
|
30,70
|
-2.35
|
46.713.017,60 |
17:28 |
|
PEKGY PEKER GMYO
|
11,07
|
3.94
|
1.841.737.769,23 |
17:28 |
|
PENGD PENGUEN GIDA
|
9,63
|
3.22
|
53.732.381,05 |
17:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,33
|
0.38
|
14.239.847,96 |
17:28 |
|
PETKM PETKIM
|
26,48
|
9.15
|
7.043.810.938,48 |
17:28 |
|
PETUN PINAR ET VE UN
|
12,14
|
0.83
|
38.790.236,52 |
17:28 |
|
PGSUS PEGASUS
|
155,50
|
-0
|
2.058.691.023,60 |
17:28 |
|
PINSU PINAR SU
|
10,41
|
0.39
|
33.986.312,24 |
17:28 |
|
PKART PLASTIKKART
|
119,80
|
-1.56
|
57.648.613,00 |
17:28 |
|
PKENT PETROKENT TURIZM
|
124,20
|
0.32
|
12.913.544,00 |
17:28 |
|
PLTUR PLATFORM TURIZM
|
21,28
|
0.57
|
27.120.901,36 |
17:28 |
|
PNLSN PANELSAN CATI CEPHE
|
41,62
|
1.02
|
18.141.925,58 |
17:28 |
|
PNSUT PINAR SUT
|
12,11
|
0.25
|
91.187.914,60 |
17:28 |
|
POLHO POLISAN HOLDING
|
23,26
|
-1.02
|
40.131.083,26 |
17:28 |
|
POLTK POLITEKNIK METAL
|
4.130,00
|
0.98
|
31.209.422,50 |
17:28 |
|
PRDGS PARDUS GIRISIM
|
7,10
|
-0.98
|
38.557.773,99 |
17:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,22
|
-1.31
|
156.364.329,14 |
17:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,77
|
0.91
|
44.320.048,19 |
17:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
82,30
|
-3.91
|
111.361.419,15 |
17:28 |
|
PSDTC PERGAMON DIS TICARET
|
148,10
|
-1.92
|
34.484.845,90 |
17:28 |
|
PSGYO PASIFIK GMYO
|
3,21
|
3.22
|
343.853.818,26 |
17:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,40
|
0.98
|
276.939,76 |
13:55 |
|
QNBTR QNB BANK
|
184,50
|
0.27
|
2.297.801,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,03
|
-2.57
|
96.997.272,32 |
17:28 |
|
QUICK QUICK SIGORTA
|
62,05
|
-1.59
|
223.781.967,25 |
17:28 |
|
RALYH RAL YATIRIM HOLDING
|
286,50
|
4.66
|
479.585.095,50 |
17:28 |
|
RAYSG RAY SIGORTA
|
157,20
|
-0.57
|
15.173.080,90 |
17:28 |
|
REEDR REEDER TEKNOLOJI
|
5,59
|
-0
|
59.116.462,79 |
17:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
201,20
|
1.77
|
755.886.871,20 |
17:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,25
|
-0.88
|
5.480.629,55 |
17:28 |
|
RODRG RODRIGO TEKSTIL
|
24,42
|
-2.55
|
4.558.328,24 |
17:27 |
|
RTALB RTA LABORATUVARLARI
|
2,84
|
0.71
|
20.188.753,15 |
17:28 |
|
RUBNS RUBENIS TEKSTIL
|
28,50
|
-1.04
|
62.377.898,58 |
17:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,88
|
7.51
|
149.669.950,62 |
17:28 |
|
RYGYO REYSAS GMYO
|
45,66
|
-1.81
|
50.886.114,80 |
17:28 |
|
RYSAS REYSAS LOJISTIK
|
27,50
|
-2.14
|
148.691.147,46 |
17:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,68
|
4.34
|
87.674.464,55 |
17:28 |
|
SAHOL SABANCI HOLDING
|
96,65
|
0.16
|
4.397.371.752,05 |
17:28 |
|
SAMAT SARAY MATBAACILIK
|
5,30
|
0.95
|
3.590.502,57 |
17:28 |
|
SANEL SANEL MUHENDISLIK
|
50,60
|
-3.16
|
20.612.763,55 |
17:28 |
|
SANFM SANIFOAM ENDUSTRI
|
9,11
|
-4.00
|
32.545.828,34 |
17:28 |
|
SANKO SANKO PAZARLAMA
|
19,95
|
0.71
|
5.149.602,61 |
17:28 |
|
SARAE SA-RA ENERJI
|
78,95
|
-3.43
|
1.074.998.770,40 |
17:28 |
|
SARKY SARKUYSAN
|
26,26
|
-0.30
|
279.961.057,38 |
17:28 |
|
SASA SASA POLYESTER
|
2,86
|
3.62
|
27.660.584.601,83 |
17:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,05
|
-1.34
|
63.867.360,95 |
17:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,76
|
-0.37
|
163.743.855,68 |
17:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,74
|
0.52
|
15.982.209,66 |
17:28 |
|
SEGYO SEKER GMYO
|
3,67
|
0.55
|
11.322.163,27 |
17:27 |
|
SEKFK SEKER FIN. KIR.
|
4,42
|
-0.67
|
1.542.541,25 |
17:28 |
|
SEKUR SEKURO PLASTIK
|
9,64
|
-0
|
11.080.756,47 |
17:25 |
|
SELEC SELCUK ECZA DEPOSU
|
382,75
|
2.07
|
571.098.952,50 |
17:28 |
|
SELVA SELVA GIDA
|
1,60
|
0.63
|
18.261.199,50 |
17:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,31
|
0.97
|
29.366.962,19 |
17:28 |
|
SEYKM SEYITLER KIMYA
|
4,52
|
3.20
|
10.338.593,25 |
17:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,25
|
2.27
|
3.570.118,89 |
17:25 |
|
SISE SISE CAM
|
46,90
|
2.36
|
12.563.344.413,30 |
17:28 |
|
SKBNK SEKERBANK
|
6,43
|
-5.16
|
968.345.576,30 |
17:25 |
|
SKTAS SOKTAS
|
3,25
|
-2.11
|
51.956.270,76 |
17:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
175,20
|
6.05
|
27.803.829,20 |
17:28 |
|
SKYMD SEKER YATIRIM
|
16,74
|
-1.65
|
62.449.532,39 |
17:28 |
|
SMART SMARTIKS YAZILIM
|
22,66
|
-3.00
|
30.006.319,90 |
17:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,47
|
0.24
|
88.349.295,81 |
17:28 |
|
SMRVA SUMER VARLIK YONETIM
|
10,88
|
1.87
|
113.340.513,22 |
17:28 |
|
SNGYO SINPAS GMYO
|
3,26
|
-0
|
99.406.714,65 |
17:28 |
|
SNICA SANICA ISI SANAYI
|
3,18
|
-0
|
31.843.591,35 |
17:28 |
|
SNPAM SONMEZ PAMUKLU
|
20,48
|
1.89
|
412.412,38 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,50
|
0.40
|
325.137,15 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,57
|
1.63
|
214.089.345,70 |
17:28 |
|
SOKE SOKE DEGIRMENCILIK
|
11,67
|
-0.34
|
23.342.660,63 |
17:28 |
|
SOKM SOK MARKETLER TICARET
|
60,10
|
1.86
|
360.115.285,55 |
17:28 |
|
SONME SONMEZ FILAMENT
|
137,10
|
0.07
|
2.477.633,40 |
17:27 |
|
SRVGY SERVET GMYO
|
2,53
|
2.02
|
41.227.742,53 |
17:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
33,36
|
2.65
|
193.613.489,98 |
17:28 |
|
SUMAS SUMAS SUNI TAHTA
|
258,75
|
-0.48
|
389.467,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,50
|
1.33
|
24.354.253,10 |
17:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,82
|
0.26
|
81.630.006,64 |
17:28 |
|
SUWEN SUWEN TEKSTIL
|
6,67
|
-1.91
|
20.075.055,59 |
17:28 |
|
SVGYO SAVUR GMYO
|
15,43
|
1.65
|
202.287.487,10 |
17:28 |
|
TABGD TAB GIDA
|
234,80
|
-2.65
|
285.328.679,30 |
17:28 |
|
TARKM TARKIM BITKI KORUMA
|
540,50
|
-0
|
112.847.096,00 |
17:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,08
|
2.67
|
168.059.538,57 |
17:28 |
|
TATGD TAT GIDA
|
18,05
|
-0.44
|
44.910.952,77 |
17:28 |
|
TAVHL TAV HAVALIMANLARI
|
276,75
|
0.54
|
731.639.728,50 |
17:28 |
|
TBORG T.TUBORG
|
137,50
|
-0.51
|
22.755.500,70 |
17:28 |
|
TCELL TURKCELL
|
102,50
|
0.89
|
3.614.615.964,10 |
17:28 |
|
TCKRC KIRAC GALVANIZ
|
140,20
|
-0
|
474.755.837,00 |
17:28 |
|
TDGYO TREND GMYO
|
18,30
|
8.48
|
185.693.588,92 |
17:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
47,02
|
0.90
|
1.634.305.255,94 |
17:28 |
|
TEKTU TEK-ART TURIZM
|
7,37
|
1.94
|
33.209.167,14 |
17:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
195,80
|
0.15
|
1.342.952.145,20 |
17:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,21
|
0.66
|
30.287.367,23 |
17:28 |
|
TGSAS TGS DIS TICARET
|
217,50
|
0.69
|
133.782.774,20 |
17:28 |
|
THYAO TURK HAVA YOLLARI
|
303,00
|
-0.66
|
15.932.808.995,75 |
17:28 |
|
TKFEN TEKFEN HOLDING
|
216,80
|
0.32
|
1.290.699.173,50 |
17:28 |
|
TKNKA TEKNIKA PLASTIK
|
204,70
|
9.99
|
2.424.082.825,00 |
17:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,39
|
0.99
|
49.994.590,81 |
17:28 |
|
TLMAN TRABZON LIMAN
|
80,75
|
0.25
|
8.133.909,00 |
17:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
320,00
|
-6.02
|
326.920.820,50 |
17:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
74,90
|
2.60
|
85.682.231,50 |
17:28 |
|
TNZTP TAPDI TINAZTEPE
|
29,60
|
0.54
|
75.570.283,58 |
17:28 |
|
TOASO TOFAS OTO. FAB.
|
292,00
|
0.09
|
1.301.861.881,00 |
17:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,30
|
2.45
|
4.095.586.131,75 |
17:28 |
|
TRCAS TURCAS HOLDING
|
49,74
|
1.55
|
201.920.752,26 |
17:28 |
|
TRENJ TR DOGAL ENERJI
|
110,10
|
0.36
|
155.311.194,80 |
17:28 |
|
TRGYO TORUNLAR GMYO
|
94,70
|
0.11
|
67.237.116,70 |
17:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.752,50
|
0.13
|
1.146.942.800,00 |
17:28 |
|
TRILC TURK ILAC SERUM
|
1,07
|
1.90
|
1.663.301,09 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
142,30
|
0.71
|
565.256.941,20 |
17:28 |
|
TSGYO TSKB GMYO
|
5,87
|
-1.68
|
19.587.312,04 |
17:27 |
|
TSKB T.S.K.B.
|
11,50
|
-1.03
|
268.466.070,88 |
17:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
-0.97
|
186.924.152,19 |
17:28 |
|
TTKOM TURK TELEKOM
|
55,70
|
2.20
|
2.572.210.879,40 |
17:28 |
|
TTRAK TURK TRAKTOR
|
437,25
|
-0.11
|
50.338.916,50 |
17:28 |
|
TUCLK TUGCELIK
|
3,95
|
0.25
|
29.853.451,84 |
17:28 |
|
TUKAS TUKAS
|
2,09
|
1.95
|
222.938.017,35 |
17:28 |
|
TUPRS TUPRAS
|
413,00
|
4.69
|
15.630.035.000,25 |
17:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,09
|
-0.33
|
82.872.708,51 |
17:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,10
|
-4.44
|
35.886.766,64 |
17:28 |
|
TURSG TURKIYE SIGORTA
|
6,29
|
0.80
|
367.700.585,80 |
17:28 |
|
UCAYM UCAY MUHENDISLIK
|
22,80
|
1.06
|
98.231.507,36 |
17:28 |
|
UFUK UFUK YATIRIM
|
1.398,00
|
-9.81
|
326.796.766,00 |
17:28 |
|
ULAS ULASLAR TURIZM YAT.
|
21,98
|
0.09
|
3.340.660,16 |
17:28 |
|
ULKER ULKER BISKUVI
|
96,95
|
2.21
|
668.347.868,25 |
17:28 |
|
ULUFA ULUSAL FAKTORING
|
1,71
|
1.79
|
33.428.309,65 |
17:27 |
|
ULUSE ULUSOY ELEKTRIK
|
222,30
|
-2.07
|
26.868.033,00 |
17:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,50
|
-0.12
|
62.173.354,47 |
17:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,87
|
2.16
|
13.171.851,04 |
17:28 |
|
USAK USAK SERAMIK
|
1,22
|
0.83
|
58.787.809,88 |
17:28 |
|
USHOL US YATIRIM HOLDING
|
74,95
|
2.81
|
32.951.936,75 |
17:28 |
|
VAKBN VAKIFLAR BANKASI
|
35,98
|
-1.80
|
3.988.041.194,28 |
17:28 |
|
VAKFA VAKIF FAKTORING
|
11,37
|
0.53
|
67.793.132,18 |
17:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,15
|
0.88
|
81.933.890,83 |
17:28 |
|
VAKKO VAKKO TEKSTIL
|
68,35
|
1.64
|
7.895.169,70 |
17:28 |
|
VANGD VANET GIDA
|
89,55
|
-1.59
|
12.980.587,90 |
17:25 |
|
VBTYZ VBT YAZILIM
|
37,32
|
-1.53
|
52.811.972,98 |
17:28 |
|
VERTU VERUSATURK GIRISIM
|
34,58
|
1.65
|
12.803.835,62 |
17:28 |
|
VERUS VERUSA HOLDING
|
543,00
|
6.47
|
66.956.080,00 |
17:27 |
|
VESBE VESTEL BEYAZ ESYA
|
5,88
|
2.80
|
178.980.560,87 |
17:28 |
|
VESTL VESTEL
|
26,86
|
3.31
|
540.951.639,14 |
17:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
134,70
|
2.05
|
1.033.960.918,90 |
17:28 |
|
VKFYO VAKIF YAT. ORT.
|
22,50
|
-2.51
|
5.637.032,90 |
17:26 |
|
VKGYO VAKIF GMYO
|
1,94
|
1.04
|
145.383.627,28 |
17:26 |
|
VKING VIKING KAGIT
|
20,76
|
0.10
|
4.694.663,38 |
17:26 |
|
VRGYO VERA KONSEPT GMYO
|
1,81
|
0.56
|
21.105.597,21 |
17:26 |
|
VSNMD VISNE MADENCILIK
|
42,58
|
2.95
|
122.368.665,86 |
17:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,76
|
-1.01
|
16.565.183,13 |
17:28 |
|
YATAS YATAS
|
31,34
|
1.75
|
28.885.390,90 |
17:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,14
|
3.40
|
40.241.138,42 |
17:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,01
|
0.23
|
515.997,89 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,84
|
-0.79
|
284.551.553,30 |
17:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,15
|
0.88
|
8.838.084,41 |
17:27 |
|
YGGYO YENI GIMAT GMYO
|
221,30
|
-0.23
|
17.820.579,50 |
17:28 |
|
YIGIT YIGIT AKU
|
22,26
|
0.36
|
85.370.733,30 |
17:28 |
|
YKBNK YAPI VE KREDI BANK.
|
36,98
|
-1.70
|
11.608.597.459,18 |
17:28 |
|
YKSLN YUKSELEN CELIK
|
3,48
|
9.78
|
150.540.254,94 |
17:27 |
|
YONGA YONGA MOBILYA
|
44,42
|
-0.18
|
588.628,12 |
13:55 |
|
YUNSA YUNSA
|
7,64
|
-1.04
|
40.787.176,19 |
17:28 |
|
YYAPI YESIL YAPI
|
0,79
|
-0
|
2.012.258,41 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,26
|
0.59
|
43.701.506,68 |
17:28 |
|
ZEDUR ZEDUR ENERJI
|
7,60
|
-0.13
|
10.480.280,00 |
17:28 |
|
ZERGY ZERAY GMYO
|
9,62
|
-0.10
|
354.818.666,37 |
17:28 |
|
ZGYO Z GMYO
|
24,74
|
4.65
|
170.913.192,46 |
17:28 |
|
ZOREN ZORLU ENERJI
|
2,48
|
3.33
|
240.455.044,06 |
17:28 |
|
ZRGYO ZIRAAT GMYO
|
19,50
|
-0.31
|
9.317.630,22 |
17:28 |
RSS