|
A1CAP A1 CAPITAL YATIRIM
|
4,34
|
-0.46
|
15.193.834,93 |
11:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,64
|
-2.96
|
11.473.860,12 |
11:27 |
|
AAGYO AGAOGLU GMYO
|
8,54
|
-1.50
|
31.107.341,73 |
11:27 |
|
ACSEL ACIPAYAM SELULOZ
|
87,20
|
0.29
|
4.405.267,65 |
11:27 |
|
ADEL ADEL KALEMCILIK
|
24,84
|
0.08
|
4.065.746,62 |
11:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,58
|
-0
|
15.740.572,98 |
11:27 |
|
ADGYO ADRA GMYO
|
42,08
|
-1.41
|
4.821.559,54 |
11:27 |
|
AEFES ANADOLU EFES
|
18,49
|
-0.22
|
118.139.856,19 |
11:26 |
|
AFYON AFYON CIMENTO
|
12,68
|
3.76
|
71.296.532,70 |
11:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,00
|
-0.09
|
2.329.026,90 |
11:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,20
|
-2.87
|
38.715.028,20 |
11:26 |
|
AGROT AGROTECH TEKNOLOJI
|
1,33
|
-1.48
|
6.429.643,10 |
11:27 |
|
AGYO ATAKULE GMYO
|
6,68
|
-1.04
|
85.542,96 |
11:16 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,82
|
0.25
|
29.346.627,94 |
11:27 |
|
AHSGY AHES GMYO
|
6,09
|
-1.77
|
6.896.020,54 |
11:27 |
|
AKBNK AKBANK
|
69,05
|
1.02
|
2.963.925.873,00 |
11:27 |
|
AKCNS AKCANSA
|
210,00
|
-0.94
|
25.294.605,30 |
11:27 |
|
AKENR AKENERJI
|
7,77
|
-0.38
|
3.146.874,36 |
11:27 |
|
AKFGY AKFEN GMYO
|
2,47
|
0.82
|
44.769.054,55 |
11:27 |
|
AKFIS AKFEN INSAAT
|
16,52
|
-2.54
|
62.568.277,90 |
11:27 |
|
AKFYE AKFEN YEN. ENERJI
|
3,81
|
0.26
|
19.559.178,63 |
11:27 |
|
AKGRT AKSIGORTA
|
5,15
|
0.19
|
11.601.455,37 |
11:25 |
|
AKHAN AKHAN UN
|
30,24
|
0.13
|
6.725.024,20 |
11:27 |
|
AKMGY AKMERKEZ GMYO
|
208,50
|
-0.95
|
832.102,60 |
11:27 |
|
AKSA AKSA
|
10,39
|
-0.38
|
29.259.631,13 |
11:27 |
|
AKSEN AKSA ENERJI
|
71,75
|
-0
|
58.205.667,70 |
11:27 |
|
AKSGY AKIS GMYO
|
9,42
|
-0
|
10.782.541,09 |
11:27 |
|
AKSUE AKSU ENERJI
|
15,48
|
-7.36
|
19.796.572,74 |
11:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,60
|
-2.44
|
470.537,35 |
11:27 |
|
ALARK ALARKO HOLDING
|
109,60
|
-0.45
|
91.264.173,90 |
11:27 |
|
ALBRK ALBARAKA TURK
|
8,86
|
-0
|
30.874.322,58 |
11:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
21,68
|
-0.46
|
9.432.995,74 |
11:27 |
|
ALCAR ALARKO CARRIER
|
572,00
|
-0.44
|
2.603.176,50 |
11:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
76,95
|
-1.16
|
4.207.666,10 |
11:27 |
|
ALFAS ALFA SOLAR ENERJI
|
28,46
|
-1.04
|
4.541.148,76 |
11:27 |
|
ALGYO ALARKO GMYO
|
2,92
|
-0
|
6.126.372,13 |
11:25 |
|
ALKA ALKIM KAGIT
|
5,89
|
-0.51
|
1.543.280,36 |
11:27 |
|
ALKIM ALKIM KIMYA
|
11,46
|
-0.17
|
669.017,80 |
11:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
63,55
|
-9.99
|
13.733.218,55 |
11:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,58
|
0.49
|
176.435.562,36 |
11:27 |
|
ALTNY ALTINAY SAVUNMA
|
12,60
|
-0
|
30.944.545,00 |
11:27 |
|
ALVES ALVES KABLO
|
0,65
|
-9.72
|
835.558,10 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
17,60
|
-9.97
|
125.545.640,42 |
11:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,65
|
0.79
|
11.886.252,23 |
11:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,40
|
-0.10
|
16.938.562,50 |
11:27 |
|
ANSGR ANADOLU SIGORTA
|
24,12
|
-0.17
|
9.578.412,64 |
11:26 |
|
ARASE DOGU ARAS ENERJI
|
96,10
|
0.42
|
3.582.342,60 |
11:23 |
|
ARCLK ARCELIK
|
79,40
|
-0.38
|
11.093.169,40 |
11:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
65,65
|
-0.98
|
45.522.861,90 |
11:27 |
|
ARENA ARENA BILGISAYAR
|
14,93
|
-2.35
|
1.029.660,93 |
11:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,11
|
0.46
|
11.948.346,13 |
11:27 |
|
ARMGD ARMADA GIDA
|
132,20
|
2.48
|
25.553.952,90 |
11:27 |
|
ARSAN ARSAN HOLDING
|
3,34
|
0.60
|
9.163.545,58 |
11:27 |
|
ARTMS ARTEMIS HALI
|
32,44
|
9.97
|
14.705.613,40 |
11:26 |
|
ARZUM ARZUM EV ALETLERI
|
1,21
|
0.83
|
1.015.156,20 |
11:24 |
|
ASELS ASELSAN
|
347,00
|
1.54
|
3.227.687.993,50 |
11:27 |
|
ASGYO ASCE GMYO
|
9,67
|
1.90
|
13.807.385,78 |
11:27 |
|
ASTOR ASTOR ENERJI
|
201,00
|
1.77
|
2.043.985.834,00 |
11:27 |
|
ASUZU ANADOLU ISUZU
|
41,18
|
-0.53
|
2.861.123,56 |
11:24 |
|
ATAGY ATA GMYO
|
8,01
|
-1.60
|
326.045,48 |
11:27 |
|
ATAKP ATAKEY PATATES
|
34,88
|
2.95
|
4.408.097,26 |
11:27 |
|
ATATP ATP YAZILIM
|
230,80
|
-1.16
|
25.096.796,90 |
11:27 |
|
ATATR ATA TURIZM
|
5,59
|
-1.06
|
42.607.771,72 |
11:27 |
|
ATEKS AKIN TEKSTIL
|
96,00
|
-0.98
|
83.040,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,93
|
-1.00
|
681.369,52 |
11:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
89,00
|
-0
|
30.438,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,05
|
-0.06
|
270.679,31 |
11:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
29,14
|
0.55
|
14.198.448,52 |
11:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,76
|
0.36
|
5.105.374,70 |
11:27 |
|
AVPGY AVRUPAKENT GMYO
|
49,92
|
-0.85
|
5.576.880,55 |
11:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,07
|
-2.37
|
143.560,83 |
11:27 |
|
AYCES ALTINYUNUS CESME
|
344,75
|
-1.08
|
2.785.184,50 |
11:27 |
|
AYDEM AYDEM ENERJI
|
24,66
|
0.65
|
7.601.413,66 |
11:26 |
|
AYEN AYEN ENERJI
|
24,70
|
-0.80
|
2.176.545,10 |
11:27 |
|
AYES AYES CELIK HASIR VE CIT
|
7,60
|
4.83
|
537.859,60 |
09:55 |
|
AYGAZ AYGAZ
|
287,50
|
-0.35
|
36.897.795,50 |
11:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,15
|
9.76
|
11.746.281,69 |
11:20 |
|
BAGFS BAGFAS
|
21,94
|
2.33
|
5.812.737,90 |
11:27 |
|
BAHKM BAHADIR KIMYA
|
149,30
|
-2.35
|
78.327.300,00 |
11:27 |
|
BAKAB BAK AMBALAJ
|
29,84
|
-1.65
|
2.084.142,00 |
11:26 |
|
BALAT BALATACILAR BALATACILIK
|
52,30
|
1.06
|
78.450,00 |
09:55 |
|
BALSU BALSU GIDA
|
8,81
|
-2.76
|
68.265.465,29 |
11:27 |
|
BANVT BANVIT
|
134,10
|
3.87
|
28.501.678,20 |
11:27 |
|
BARMA BAREM AMBALAJ
|
6,15
|
-0
|
273.539,70 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,97
|
-0.08
|
38.148,39 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,66
|
-0.55
|
2.307.593,70 |
11:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,83
|
-1.05
|
2.089.887,49 |
11:27 |
|
BEGYO BATI EGE GMYO
|
3,14
|
9.79
|
21.764.581,03 |
11:27 |
|
BERA BERA HOLDING
|
11,31
|
-0.26
|
10.445.444,22 |
11:27 |
|
BESLR BESLER GIDA
|
11,08
|
-0.72
|
6.997.707,23 |
11:27 |
|
BESTE BEST BRANDS ENERJI
|
19,10
|
-0.52
|
14.129.055,85 |
11:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
56,05
|
-1.58
|
59.357.470,00 |
11:27 |
|
BEYAZ BEYAZ FILO
|
16,59
|
-0.54
|
878.173,40 |
11:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
104,50
|
-0.85
|
2.239.294,40 |
11:27 |
|
BIENY BIEN YAPI URUNLERI
|
13,83
|
-0.50
|
3.677.903,77 |
11:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,52
|
-1.40
|
1.681.524,15 |
11:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
19,17
|
-10.00
|
1.134.058,86 |
11:23 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
48,88
|
-9.98
|
90.251.747,22 |
11:27 |
|
BIMAS BIM MAGAZALAR
|
404,25
|
1.95
|
1.224.842.760,25 |
11:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
49,50
|
-3.79
|
119.359.019,16 |
11:20 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,93
|
-1.33
|
33.155.752,33 |
11:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,47
|
-3.37
|
19.633.206,85 |
11:27 |
|
BIZIM BIZIM MAGAZALARI
|
18,65
|
-0.59
|
338.136,74 |
11:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,51
|
-0.66
|
41.357.886,46 |
11:27 |
|
BKRGY BAKIRCI GMYO
|
5,41
|
-2.17
|
9.795.949,13 |
11:27 |
|
BLCYT BILICI YATIRIM
|
1,72
|
1.78
|
16.385.654,45 |
11:27 |
|
BLUME BLUME METAL KIMYA
|
31,42
|
-1.63
|
9.422.903,74 |
11:27 |
|
BMSCH BMS CELIK HASIR
|
8,86
|
1.14
|
1.322.522,65 |
11:27 |
|
BMSTL BMS BIRLESIK METAL
|
38,68
|
0.36
|
25.087.973,82 |
11:27 |
|
BNTAS BANTAS AMBALAJ
|
5,30
|
0.57
|
2.397.809,26 |
11:27 |
|
BOBET BOGAZICI BETON SANAYI
|
15,12
|
-0.46
|
5.546.460,57 |
11:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,31
|
10.00
|
6.593.446,86 |
11:26 |
|
BORSK BOR SEKER
|
5,39
|
-0.55
|
2.308.720,57 |
11:26 |
|
BOSSA BOSSA
|
5,50
|
-0.72
|
382.453,79 |
11:27 |
|
BRISA BRISA
|
70,90
|
-0.35
|
977.389,75 |
11:26 |
|
BRKO BIRKO MENSUCAT
|
7,10
|
3.95
|
23.749,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,98
|
-1.16
|
26.278,99 |
11:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
49,30
|
-0.60
|
1.720.596,74 |
11:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,21
|
0.89
|
5.443.862,96 |
11:27 |
|
BRMEN BIRLIK MENSUCAT
|
8,20
|
-1.09
|
184.245,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
664,00
|
0.84
|
213.074.535,00 |
11:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.391,00
|
-0.29
|
13.609.877,00 |
11:27 |
|
BSOKE BATICIM CIMENTO
|
6,28
|
-2.33
|
64.019.518,36 |
11:27 |
|
BTCIM BATICIM BATI ANADOLU
|
1,93
|
-1.53
|
86.736.268,18 |
11:27 |
|
BUCIM BURSA CIMENTO
|
4,95
|
-0.20
|
2.665.586,21 |
11:25 |
|
BULGS BULLS GSYO
|
12,79
|
-7.32
|
59.502.050,41 |
11:27 |
|
BURCE BURCELIK
|
23,92
|
-2.13
|
5.238.511,48 |
11:27 |
|
BURVA BURCELIK VANA
|
457,00
|
-8.19
|
14.567.462,50 |
11:27 |
|
BVSAN BULBULOGLU VINC
|
69,10
|
-0.07
|
5.692.691,60 |
11:26 |
|
BYDNR BAYDONER RESTORANLARI
|
23,22
|
1.57
|
5.955.443,06 |
11:27 |
|
CANTE CAN2 TERMIK
|
1,07
|
-0.93
|
35.904.067,82 |
11:27 |
|
CASA CASA EMTIA PETROL
|
47,22
|
0.25
|
98.170,38 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,86
|
-0.47
|
4.853.773,64 |
11:27 |
|
CCOLA COCA COLA ICECEK
|
83,55
|
1.33
|
64.686.027,35 |
11:27 |
|
CELHA CELIK HALAT
|
31,62
|
0.64
|
34.209.932,26 |
11:27 |
|
CEMAS CEMAS DOKUM
|
3,02
|
1.34
|
3.686.221,73 |
11:27 |
|
CEMTS CEMTAS
|
7,56
|
0.13
|
858.249,91 |
11:25 |
|
CEMZY CEM ZEYTIN
|
6,56
|
-1.35
|
176.119.230,16 |
11:27 |
|
CEOEM CEO EVENT MEDYA
|
19,25
|
-0.93
|
7.370.859,91 |
11:26 |
|
CGCAM CAGDAS CAM
|
18,76
|
0.32
|
7.700.297,34 |
11:26 |
|
CIMSA CIMSA
|
40,02
|
-0.50
|
63.107.728,42 |
11:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
104,00
|
-4.50
|
230.011.006,30 |
11:27 |
|
CLEBI CELEBI
|
1.346,00
|
-0.37
|
5.350.599,00 |
11:27 |
|
CMBTN CIMBETON
|
1.205,00
|
-0.66
|
4.806.461,00 |
11:26 |
|
CMENT CIMENTAS
|
224,00
|
-1.71
|
47.936,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,63
|
-1.21
|
1.456.330,89 |
11:27 |
|
COSMO COSMOS YAT. HOLDING
|
89,60
|
-5.19
|
1.078.189,25 |
11:27 |
|
CRDFA CREDITWEST FAKTORING
|
17,12
|
9.96
|
31.357.226,16 |
11:26 |
|
CRFSA CARREFOURSA
|
206,20
|
1.08
|
83.893.404,30 |
11:27 |
|
CUSAN CUHADAROGLU METAL
|
20,92
|
2.65
|
8.429.387,94 |
11:27 |
|
CVKMD CVK MADEN
|
13,26
|
0.53
|
135.829.211,41 |
11:27 |
|
CWENE CW ENERJI
|
18,38
|
0.33
|
86.191.266,85 |
11:27 |
|
DAGI DAGI GIYIM
|
5,70
|
4.40
|
26.272.725,01 |
11:27 |
|
DAPGM DAP GAYRIMENKUL
|
3,18
|
-0.93
|
21.942.230,07 |
11:27 |
|
DARDL DARDANEL
|
1,12
|
-1.75
|
1.990.802,09 |
11:27 |
|
DCTTR DCT TRADING DIS TICARET
|
3,46
|
-0.86
|
4.673.322,78 |
11:27 |
|
DENGE DENGE HOLDING
|
1,71
|
-2.29
|
2.525.572,90 |
11:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,56
|
-0.64
|
4.956.544,97 |
11:27 |
|
DERIM DERIMOD
|
25,44
|
-0.31
|
1.464.841,82 |
11:21 |
|
DESA DESA DERI
|
8,49
|
-0.12
|
1.184.276,13 |
11:24 |
|
DESPC DESPEC BILGISAYAR
|
29,56
|
-0.54
|
2.056.807,68 |
11:20 |
|
DEVA DEVA HOLDING
|
82,25
|
-0.90
|
5.010.433,05 |
11:27 |
|
DGATE DATAGATE BILGISAYAR
|
63,30
|
-2.01
|
8.179.402,25 |
11:27 |
|
DGGYO DOGUS GMYO
|
28,24
|
-0.07
|
341.956,44 |
11:18 |
|
DGNMO DOGANLAR MOBILYA
|
3,80
|
-2.56
|
2.792.825,51 |
11:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,00
|
2.65
|
110.979,00 |
09:55 |
|
DITAS DITAS BDY
|
8,56
|
-1.50
|
5.098.963,24 |
11:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,04
|
0.28
|
4.718.640,05 |
11:27 |
|
DMRGD DMR UNLU MAMULLER
|
6,91
|
-0.72
|
108.099.305,97 |
11:27 |
|
DMSAS DEMISAS DOKUM
|
6,81
|
3.18
|
5.297.940,18 |
11:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,06
|
-1.46
|
1.875.560,74 |
11:26 |
|
DOAS DOGUS OTOMOTIV
|
141,40
|
-0.63
|
19.750.812,10 |
11:27 |
|
DOCO DO-CO
|
10.787,50
|
0.70
|
7.514.360,00 |
11:13 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,86
|
-1.26
|
671.595,18 |
11:27 |
|
DOFRB DOF ROBOTIK
|
71,30
|
-1.04
|
23.587.282,50 |
11:27 |
|
DOGUB DOGUSAN
|
18,34
|
-4.48
|
4.801.802,77 |
11:27 |
|
DOHOL DOGAN HOLDING
|
18,33
|
-1.61
|
45.599.659,06 |
11:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,47
|
0.65
|
347.558,07 |
11:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
332,75
|
-9.95
|
127.443,25 |
11:25 |
|
DUNYH DUNYA HOLDING
|
20,76
|
-5.98
|
57.800.917,62 |
11:27 |
|
DURDO DURAN DOGAN BASIM
|
6,40
|
-0
|
4.569.119,83 |
11:27 |
|
DURKN DURUKAN SEKERLEME
|
10,40
|
2.16
|
11.573.623,98 |
11:27 |
|
DYOBY DYO BOYA
|
9,98
|
-0.40
|
1.270.801,52 |
11:27 |
|
DZGYO DENIZ GMYO
|
7,12
|
-4.69
|
4.320.705,89 |
11:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,05
|
0.24
|
4.977.806,50 |
11:26 |
|
ECILC ECZACIBASI ILAC
|
59,00
|
-1.67
|
53.650.984,40 |
11:27 |
|
ECOGR ECOGREEN ENERJI
|
22,62
|
-0.35
|
5.737.538,26 |
11:27 |
|
ECZYT ECZACIBASI YATIRIM
|
204,50
|
-2.57
|
45.564.628,50 |
11:27 |
|
EDATA E-DATA TEKNOLOJI
|
3,92
|
-1.51
|
14.162.093,17 |
11:26 |
|
EDIP EDIP GAYRIMENKUL
|
27,60
|
-0.07
|
1.671.873,90 |
11:27 |
|
EFOR EFOR YATIRIM
|
17,27
|
-1.31
|
118.469.717,68 |
11:27 |
|
EGEEN EGE ENDUSTRI
|
5.087,50
|
1.34
|
34.859.705,00 |
11:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,88
|
-0
|
13.576.004,92 |
11:27 |
|
EGEPO NASMED EGEPOL
|
5,77
|
1.94
|
2.119.565,96 |
11:26 |
|
EGGUB EGE GUBRE
|
93,15
|
0.70
|
26.709.915,35 |
11:27 |
|
EGPRO EGE PROFIL
|
32,36
|
-0.43
|
4.540.939,32 |
11:27 |
|
EGSER EGE SERAMIK
|
2,45
|
-0.81
|
350.903,39 |
11:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
27,40
|
-3.93
|
34.834.724,64 |
11:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,84
|
0.56
|
578.112.757,92 |
11:27 |
|
EKIM EKIM TURIZM
|
20,40
|
0.59
|
162.181.863,33 |
11:27 |
|
EKIZ EKIZ KIMYA
|
52,40
|
-3.94
|
26.986,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,22
|
-2.13
|
3.659.437,13 |
11:27 |
|
EKSUN EKSUN GIDA
|
4,33
|
-0.46
|
1.718.326,14 |
11:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,66
|
0.72
|
1.988.497,78 |
11:25 |
|
EMKEL EMEK ELEKTRIK
|
7,60
|
-9.95
|
95.651.813,12 |
11:27 |
|
EMNIS EMINIS AMBALAJ
|
129,00
|
-0
|
65.403,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
44,80
|
-0.75
|
21.447.931,28 |
11:27 |
|
ENDAE ENDA ENERJI HOLDING
|
11,97
|
-1.89
|
10.852.714,07 |
11:27 |
|
ENERY ENERYA ENERJI
|
14,70
|
0.68
|
100.949.495,83 |
11:27 |
|
ENJSA ENERJISA ENERJI
|
112,80
|
0.53
|
50.565.543,90 |
11:27 |
|
ENKAI ENKA INSAAT
|
81,15
|
0.25
|
132.622.107,60 |
11:27 |
|
ENPRA ENPARA BANK
|
41,80
|
4.50
|
219.700,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,89
|
-1.03
|
5.766.319,46 |
11:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,31
|
-0.23
|
7.456.365,68 |
11:27 |
|
EPLAS EGEPLAST
|
5,27
|
-0.38
|
660.737,75 |
11:26 |
|
ERBOS ERBOSAN
|
114,40
|
-0.52
|
1.364.374,30 |
11:24 |
|
ERCB ERCIYAS CELIK BORU
|
38,64
|
2.55
|
29.264.760,22 |
11:27 |
|
EREGL EREGLI DEMIR CELIK
|
37,40
|
-0.53
|
992.394.306,78 |
11:27 |
|
ERSU ERSU GIDA
|
18,09
|
-0.66
|
980.022,53 |
11:26 |
|
ESCAR ESCAR FILO
|
15,26
|
-3.42
|
8.472.779,04 |
11:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,25
|
-0.70
|
9.493.767,20 |
11:27 |
|
ESEN ESENBOGA ELEKTRIK
|
2,41
|
-1.63
|
8.679.854,80 |
11:27 |
|
ETILR ETILER GIDA
|
7,08
|
0.14
|
5.401.148,52 |
11:27 |
|
ETYAT EURO TREND YAT. ORT.
|
12,53
|
0.24
|
6.736.653,37 |
11:27 |
|
EUHOL EURO YATIRIM HOLDING
|
7,20
|
-2.83
|
49.852,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,45
|
-2.07
|
197.788,55 |
11:27 |
|
EUPWR EUROPOWER ENERJI
|
50,00
|
2.12
|
156.511.518,66 |
11:27 |
|
EUREN EUROPEN ENDUSTRI
|
2,71
|
-0.37
|
7.413.412,66 |
11:26 |
|
EUYO EURO YAT. ORT.
|
4,20
|
-2.10
|
758.512,60 |
11:27 |
|
EYGYO EYG GMYO
|
1,88
|
-0
|
2.976.227,09 |
11:27 |
|
FADE FADE GIDA
|
11,46
|
0.44
|
1.224.791,09 |
11:25 |
|
FENER FENERBAHCE FUTBOL
|
2,40
|
2.13
|
139.340.625,95 |
11:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,14
|
2.20
|
4.223.300,43 |
11:25 |
|
FMIZP F-M IZMIT PISTON
|
258,25
|
-0.67
|
1.842.598,00 |
11:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,19
|
-0.24
|
7.859.449,92 |
11:27 |
|
FORMT FORMET METAL VE CAM
|
0,96
|
-0
|
1.855.424,54 |
11:27 |
|
FORTE FORTE BILGI ILETISIM
|
93,05
|
3.73
|
24.591.801,00 |
11:27 |
|
FRIGO FRIGO PAK GIDA
|
2,20
|
-0.45
|
6.306.538,58 |
11:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
22,36
|
-2.36
|
7.177.699,60 |
11:26 |
|
FROTO FORD OTOSAN
|
72,90
|
-1.29
|
353.235.604,40 |
11:27 |
|
FZLGY FUZUL GMYO
|
5,24
|
-1.13
|
12.058.480,75 |
11:27 |
|
GARAN GARANTI BANKASI
|
130,90
|
0.85
|
699.412.194,70 |
11:27 |
|
GARFA GARANTI FAKTORING
|
22,80
|
-0.44
|
6.563.648,64 |
11:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
171,60
|
10.00
|
1.380.350,40 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,88
|
-0.41
|
3.692.429,63 |
11:26 |
|
GEDZA GEDIZ AMBALAJ
|
21,64
|
-0.28
|
696.919,36 |
11:24 |
|
GENIL GEN ILAC
|
5,45
|
6.24
|
363.367.878,20 |
11:27 |
|
GENKM GENTAS KIMYA
|
7,47
|
-0.40
|
7.246.135,67 |
11:26 |
|
GENTS GENTAS
|
3,99
|
0.50
|
2.645.333,02 |
11:27 |
|
GEREL GERSAN ELEKTRIK
|
24,92
|
-3.04
|
104.107.654,16 |
11:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,28
|
-0.30
|
66.865.573,84 |
11:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,60
|
-0.56
|
18.287.511,16 |
11:27 |
|
GLBMD GLOBAL MEN. DEG.
|
10,01
|
-1.28
|
34.723,19 |
11:16 |
|
GLCVY GELECEK VARLIK YONETIMI
|
38,20
|
-0
|
2.985.748,56 |
11:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
134,70
|
-0.81
|
143.589.638,10 |
11:27 |
|
GLRYH GULER YAT. HOLDING
|
1,85
|
-0.54
|
1.494.625,27 |
11:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,73
|
-0.28
|
15.515.649,08 |
11:27 |
|
GMTAS GIMAT MAGAZACILIK
|
48,98
|
3.46
|
76.734.365,62 |
11:27 |
|
GOKNR GOKNUR GIDA
|
13,93
|
0.43
|
3.951.112,66 |
11:27 |
|
GOLDA GOLDA GIDA
|
7,91
|
-1.62
|
8.341.851,88 |
11:27 |
|
GOLTS GOLTAS CIMENTO
|
249,80
|
-0.87
|
3.666.384,85 |
11:26 |
|
GOODY GOOD-YEAR
|
2,16
|
-0
|
4.785.391,16 |
11:26 |
|
GOZDE GOZDE GIRISIM
|
18,27
|
-0.16
|
4.834.325,55 |
11:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,80
|
-2.22
|
290.241,21 |
11:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
278,75
|
-0.54
|
10.065.927,25 |
11:27 |
|
GRTHO GRAINTURK HOLDING
|
98,85
|
-9.97
|
187.514.911,55 |
11:27 |
|
GSDDE GSD DENIZCILIK
|
11,58
|
0.96
|
3.687.276,26 |
11:27 |
|
GSDHO GSD HOLDING
|
4,39
|
2.33
|
14.761.306,87 |
11:26 |
|
GSRAY GALATASARAY SPORTIF
|
0,80
|
1.27
|
45.589.732,81 |
11:27 |
|
GUBRF GUBRE FABRIK.
|
408,00
|
1.05
|
263.546.712,00 |
11:27 |
|
GUNDG GUNDOGDU GIDA
|
104,70
|
4.49
|
127.272.102,40 |
11:27 |
|
GWIND GALATA WIND ENERJI
|
19,82
|
-0.50
|
10.499.115,75 |
11:27 |
|
GZNMI GEZINOMI SEYAHAT
|
25,16
|
-7.97
|
20.879.623,26 |
11:27 |
|
HALKB T. HALK BANKASI
|
44,18
|
0.32
|
151.160.774,44 |
11:27 |
|
HATEK HATAY TEKSTIL
|
8,11
|
-6.67
|
2.185.510,25 |
11:26 |
|
HATSN HATSAN GEMI
|
28,74
|
-1.03
|
23.033.865,08 |
11:27 |
|
HDFGS HEDEF GIRISIM
|
1,74
|
8.75
|
156.432.170,96 |
11:27 |
|
HEDEF HEDEF HOLDING
|
16,59
|
9.94
|
49.312.550,33 |
11:26 |
|
HEKTS HEKTAS
|
2,14
|
-0
|
68.577.233,59 |
11:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,25
|
0.36
|
3.579.082,30 |
11:27 |
|
HLGYO HALK GMYO
|
4,13
|
-0.48
|
12.407.827,80 |
11:26 |
|
HOROZ HOROZ LOJISTIK
|
43,40
|
-1.36
|
5.824.886,96 |
11:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
9,92
|
2.59
|
69.094.326,09 |
11:27 |
|
HTTBT HITIT BILGISAYAR
|
31,94
|
-0.13
|
1.550.029,48 |
11:27 |
|
HUBVC HUB GIRISIM
|
1,70
|
3.66
|
1.326.047,24 |
11:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,16
|
-1.19
|
42.873.519,47 |
11:27 |
|
HURGZ HURRIYET GZT.
|
4,80
|
0.21
|
1.582.138,02 |
11:26 |
|
ICBCT ICBC TURKEY BANK
|
15,23
|
-0.07
|
1.084.112,40 |
11:27 |
|
ICUGS ICU GIRISIM
|
1,33
|
-9.52
|
34.215.848,47 |
11:27 |
|
IDGYO IDEALIST GMYO
|
2,38
|
2.15
|
2.886.417,86 |
11:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
28,14
|
-9.98
|
12.594.057,00 |
11:23 |
|
IHAAS IHLAS HABER AJANSI
|
14,67
|
-2.07
|
9.005.679,24 |
11:26 |
|
IHEVA IHLAS EV ALETLERI
|
1,58
|
-1.25
|
187.006,81 |
11:27 |
|
IHGZT IHLAS GAZETECILIK
|
0,93
|
-0
|
2.804.876,89 |
11:24 |
|
IHLAS IHLAS HOLDING
|
0,88
|
-0
|
15.823.360,24 |
11:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,16
|
-1.69
|
3.939.558,17 |
11:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,00
|
-0.99
|
161.634,78 |
11:18 |
|
IMASM IMAS MAKINA
|
1,55
|
-1.27
|
4.115.814,81 |
11:27 |
|
INDES INDEKS BILGISAYAR
|
11,54
|
-0
|
5.250.335,61 |
11:27 |
|
INFO INFO YATIRIM
|
1,25
|
-7.41
|
100.807.345,55 |
11:25 |
|
INGRM INGRAM BILISIM
|
297,50
|
-0.17
|
998.724,25 |
11:25 |
|
INTEK INNOSA TEKNOLOJI
|
189,80
|
-0.37
|
21.257,60 |
09:55 |
|
INTEM INTEMA
|
189,50
|
-1.81
|
940.442,10 |
11:27 |
|
INTET INTETRA TEKNOLOJI
|
47,16
|
-2.24
|
41.406.741,02 |
11:27 |
|
INVEO INVEO YATIRIM HOLDING
|
5,33
|
-0.56
|
2.644.596,89 |
11:26 |
|
INVES INVESTCO HOLDING
|
729,00
|
-0.48
|
3.277.710,50 |
11:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
59,95
|
3.18
|
23.800,15 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,88
|
1.42
|
1.862.735.451,73 |
11:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,90
|
-0.40
|
35.984.849,30 |
11:27 |
|
ISFIN IS FIN.KIR.
|
16,76
|
-0.06
|
2.121.320,33 |
11:26 |
|
ISGSY IS GIRISIM
|
13,19
|
-2.01
|
35.369.954,21 |
11:27 |
|
ISGYO IS GMYO
|
22,10
|
-0.54
|
7.006.041,26 |
11:25 |
|
ISKPL ISIK PLASTIK
|
3,25
|
-4.41
|
37.096.233,87 |
11:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,18
|
1.25
|
22.965.292,30 |
11:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,58
|
0.36
|
564.317,87 |
11:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
22,12
|
-4.74
|
136.323.604,42 |
11:27 |
|
ISYAT IS YAT. ORT.
|
6,55
|
-0.15
|
577.690,95 |
11:26 |
|
IZENR IZDEMIR ENERJI
|
3,38
|
-3.43
|
20.999.414,99 |
11:27 |
|
IZFAS IZMIR FIRCA
|
16,94
|
10.00
|
3.058.601,70 |
11:15 |
|
IZINV IZ YATIRIM HOLDING
|
30,24
|
-0.72
|
587.100,50 |
11:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,28
|
0.80
|
6.352.099,11 |
11:26 |
|
JANTS JANTSA JANT SANAYI
|
13,05
|
-0.61
|
2.376.341,49 |
11:27 |
|
KAPLM KAPLAMIN
|
146,70
|
-1.87
|
37.521.820,20 |
11:27 |
|
KARCL KARDEMIR CELIK
|
42,50
|
-10.00
|
335.438.707,20 |
11:27 |
|
KAREL KAREL ELEKTRONIK
|
5,92
|
-1.17
|
4.252.173,75 |
11:27 |
|
KARSN KARSAN OTOMOTIV
|
8,73
|
-0.91
|
34.119.843,88 |
11:27 |
|
KARTN KARTONSAN
|
106,80
|
1.91
|
64.940.719,10 |
11:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,46
|
0.69
|
23.205.500,23 |
11:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,02
|
-0
|
1.369.839,32 |
11:27 |
|
KBORU KUZEY BORU
|
11,26
|
-0.18
|
26.153.177,89 |
11:27 |
|
KCAER KOCAER CELIK
|
10,58
|
-0.47
|
48.468.736,20 |
11:27 |
|
KCHOL KOC HOLDING
|
209,80
|
1.40
|
1.379.465.296,20 |
11:27 |
|
KENT KENT GIDA
|
276,75
|
1.19
|
74.722,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,27
|
-0
|
244.395,59 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,82
|
-0.51
|
3.321.186,96 |
11:27 |
|
KGYO KORAY GMYO
|
8,41
|
-1.52
|
15.142.348,84 |
11:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,70
|
-0.28
|
938.544,14 |
11:26 |
|
KLGYO KILER GMYO
|
4,08
|
-1.69
|
4.916.754,96 |
11:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
21,72
|
0.18
|
3.666.846,72 |
11:25 |
|
KLMSN KLIMASAN KLIMA
|
21,34
|
-1.57
|
1.670.427,36 |
11:26 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
-2.04
|
167.515,20 |
09:55 |
|
KLRHO KILER HOLDING
|
11,54
|
-9.98
|
146.674.522,32 |
11:27 |
|
KLSER KALESERAMIK
|
18,88
|
0.37
|
1.790.676,69 |
11:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,08
|
-0.42
|
6.904.987,68 |
11:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
52,15
|
-0.29
|
4.128.487,00 |
11:27 |
|
KMPUR KIMTEKS POLIURETAN
|
14,19
|
-1.32
|
1.625.664,22 |
11:27 |
|
KNFRT KONFRUT TARIM
|
9,83
|
-1.11
|
5.778.176,82 |
11:27 |
|
KOCMT KOC METALURJI
|
2,59
|
-0.77
|
34.362.487,95 |
11:27 |
|
KONKA KONYA KAGIT
|
8,03
|
-0.37
|
1.903.747,06 |
11:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,98
|
-2.46
|
641.658,60 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.487,50
|
-0.21
|
6.060.907,50 |
11:24 |
|
KOPOL KOZA POLYESTER
|
3,12
|
-0
|
5.127.773,79 |
11:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,02
|
1.00
|
17.567.222,27 |
11:27 |
|
KOTON KOTON MAGAZACILIK
|
9,92
|
-0.10
|
791.021,59 |
11:26 |
|
KPEKS KAPEKS KIMYA
|
52,70
|
0.19
|
49.105.143,45 |
11:27 |
|
KRDMA KARDEMIR (A)
|
40,00
|
0.15
|
43.787.606,64 |
11:27 |
|
KRDMB KARDEMIR (B)
|
66,15
|
-1.56
|
43.161.471,25 |
11:27 |
|
KRDMD KARDEMIR (D)
|
44,10
|
0.09
|
418.653.876,36 |
11:27 |
|
KRGYO KORFEZ GMYO
|
3,75
|
0.54
|
20.987.861,38 |
11:26 |
|
KRONT KRON TEKNOLOJI
|
18,91
|
0.05
|
982.431,53 |
11:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,07
|
0.36
|
2.588.447,23 |
11:27 |
|
KRSTL KRISTAL KOLA
|
7,62
|
-0.52
|
1.866.232,99 |
11:26 |
|
KRTEK KARSU TEKSTIL
|
5,93
|
0.17
|
596.493,54 |
11:27 |
|
KRVGD KERVAN GIDA
|
2,17
|
-0.46
|
1.469.491,18 |
11:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.800,00
|
-3.74
|
268.200,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,92
|
-10.00
|
2.927.136.979,81 |
11:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,90
|
-0.40
|
4.443.841,35 |
11:27 |
|
KUTPO KUTAHYA PORSELEN
|
65,05
|
0.39
|
1.634.465,60 |
11:25 |
|
KUVVA KUVVA GIDA
|
100,00
|
3.15
|
5.753.205,20 |
11:27 |
|
KUYAS KUYAS YATIRIM
|
12,53
|
-1.73
|
245.323.326,38 |
11:27 |
|
KZBGY KIZILBUK GYO
|
1,33
|
-2.21
|
8.807.616,42 |
11:26 |
|
KZGYO KUZUGRUP GMYO
|
18,10
|
-1.68
|
37.800.711,57 |
11:27 |
|
LIDER LDR TURIZM
|
8,13
|
-5.24
|
60.514.583,17 |
11:27 |
|
LIDFA LIDER FAKTORING
|
1,68
|
-1.75
|
6.143.495,32 |
11:27 |
|
LILAK LILA KAGIT
|
23,68
|
0.17
|
8.858.584,48 |
11:27 |
|
LINK LINK BILGISAYAR
|
3,55
|
-0
|
10.277.061,83 |
11:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,02
|
1.10
|
1.882.821,87 |
11:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,60
|
0.34
|
9.049.359,44 |
11:27 |
|
LOGO LOGO YAZILIM
|
139,80
|
-0.92
|
7.858.093,10 |
11:27 |
|
LRSHO LORAS HOLDING
|
1,85
|
-0.54
|
4.845.362,67 |
11:23 |
|
LUKSK LUKS KADIFE
|
64,25
|
2.64
|
11.385.756,90 |
11:27 |
|
LXGYO LUXERA GMYO
|
6,75
|
0.45
|
4.947.395,56 |
11:26 |
|
LYDHO LYDIA HOLDING
|
53,20
|
-4.40
|
154.667.328,90 |
11:27 |
|
LYDYE LYDIA YESIL ENERJI
|
7.947,50
|
4.81
|
79.365.727,50 |
11:27 |
|
MAALT MARMARIS ALTINYUNUS
|
811,00
|
-0.43
|
4.558.215,50 |
11:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,90
|
1.27
|
2.618.952,58 |
11:27 |
|
MAGEN MARGUN ENERJI
|
8,07
|
-3.93
|
59.295.754,67 |
11:27 |
|
MAKIM MAKIM MAKINE
|
12,97
|
-1.74
|
2.782.542,99 |
11:27 |
|
MAKTK MAKINA TAKIM
|
6,42
|
-1.08
|
2.492.043,43 |
11:26 |
|
MANAS MANAS ENERJI YONETIMI
|
4,11
|
-9.87
|
148.249.062,29 |
11:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,54
|
-0.35
|
1.987.352,64 |
11:26 |
|
MARMR MARMARA HOLDING
|
1,45
|
-1.36
|
24.389.029,33 |
11:27 |
|
MARTI MARTI OTEL
|
1,67
|
4.38
|
140.501.376,03 |
11:27 |
|
MASFN MASFEN ENERJI
|
36,22
|
-0.88
|
63.482.416,18 |
11:27 |
|
MAVI MAVI GIYIM
|
37,74
|
0.43
|
43.903.936,16 |
11:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
96,30
|
-2.38
|
28.313.394,90 |
11:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,28
|
-0.72
|
324.986,84 |
11:27 |
|
MEGAP MEGA POLIETILEN
|
1,20
|
-0
|
251.404,80 |
09:55 |
|
MEGMT MEGA METAL
|
3,45
|
-0
|
22.793.642,90 |
11:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,96
|
-0.51
|
1.608.134,52 |
11:26 |
|
MEPET METRO PETROL VE TESISLERI
|
20,46
|
-0.10
|
1.814.030,63 |
11:25 |
|
MERCN MERCAN KIMYA
|
10,53
|
-1.40
|
9.716.350,96 |
11:27 |
|
MERIT MERIT TURIZM
|
13,23
|
-0.08
|
2.320.760,30 |
11:25 |
|
MERKO MERKO GIDA
|
0,98
|
-0
|
2.342.689,41 |
11:27 |
|
METEN METGUN ENERJI
|
20,68
|
-0.77
|
27.414.060,24 |
11:27 |
|
METRO METRO HOLDING
|
7,68
|
-0.65
|
2.883.532,45 |
11:24 |
|
MEYSU MEYSU GIDA
|
7,95
|
-0.38
|
13.426.182,71 |
11:26 |
|
MGROS MIGROS TICARET
|
499,00
|
-0.40
|
340.439.398,75 |
11:27 |
|
MHRGY MHR GMYO
|
1,92
|
-3.03
|
8.518.588,22 |
11:27 |
|
MIATK MIA TEKNOLOJI
|
26,08
|
-0.84
|
125.520.382,44 |
11:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
14,90
|
-6.88
|
97.282,10 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,14
|
-0.22
|
1.933.918,75 |
11:27 |
|
MNDTR MONDI TURKEY
|
3,84
|
-2.04
|
916.932,02 |
11:26 |
|
MOBTL MOBILTEL ILETISIM
|
10,36
|
-1.52
|
10.756.180,12 |
11:24 |
|
MOGAN MOGAN ENERJI
|
8,94
|
-1.87
|
11.012.630,21 |
11:27 |
|
MOPAS MOPAS MARKETCILIK
|
17,61
|
1.73
|
17.957.089,28 |
11:27 |
|
MPARK MLP SAGLIK
|
431,75
|
-0.06
|
18.078.755,50 |
11:27 |
|
MRGYO MARTI GMYO
|
1,39
|
-1.42
|
83.363.402,54 |
11:27 |
|
MRSHL MARSHALL
|
1.293,00
|
-0.39
|
7.439.043,00 |
11:25 |
|
MSGYO MISTRAL GMYO
|
4,81
|
-1.03
|
928.871,64 |
11:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,30
|
-0.80
|
1.257.025,86 |
11:26 |
|
MTRYO METRO YAT. ORT.
|
7,72
|
-1.03
|
213.437,50 |
11:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,17
|
0.24
|
53.205,18 |
11:23 |
|
NATEN NATUREL ENERJI
|
3,86
|
-1.78
|
5.000.230,02 |
11:27 |
|
NETAS NETAS TELEKOM.
|
81,50
|
-0.67
|
7.148.516,10 |
11:27 |
|
NETCD NETCAD YAZILIM
|
85,50
|
-1.27
|
33.659.536,75 |
11:27 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
12,39
|
0.73
|
47.739.178,97 |
11:27 |
|
NIBAS NIGBAS NIGDE BETON
|
2,95
|
9.67
|
36.120.715,25 |
11:27 |
|
NTGAZ NATURELGAZ
|
10,60
|
-0.84
|
8.487.353,94 |
11:27 |
|
NTHOL NET HOLDING
|
36,26
|
0.22
|
19.722.549,36 |
11:27 |
|
NUGYO NUROL GMYO
|
6,96
|
-0.57
|
2.275.887,41 |
11:27 |
|
NUHCM NUH CIMENTO
|
214,60
|
-0.42
|
447.140,70 |
11:27 |
|
OBAMS OBA MAKARNACILIK
|
4,36
|
-0
|
6.873.385,23 |
11:27 |
|
OBASE OBASE BILGISAYAR
|
23,72
|
-0.42
|
1.826.694,06 |
11:24 |
|
ODAS ODAS ELEKTRIK
|
5,90
|
-0.34
|
27.757.256,56 |
11:27 |
|
ODINE ODINE TEKNOLOJI
|
101,80
|
5.93
|
721.904.046,40 |
11:27 |
|
OFSYM OFIS YEM GIDA
|
53,20
|
-1.66
|
4.539.996,35 |
11:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,35
|
-4.35
|
54.772.558,50 |
11:27 |
|
ONRYT ONUR TEKNOLOJI
|
9,18
|
-0.86
|
3.342.223,20 |
11:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,47
|
0.82
|
318.386,44 |
11:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,52
|
-1.23
|
6.673.625,22 |
11:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
130,30
|
1.16
|
2.606,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
69,50
|
-2.11
|
25.017.687,95 |
11:27 |
|
OSMEN OSMANLI MENKUL
|
5,51
|
-0.36
|
2.246.141,67 |
11:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,19
|
-1.65
|
2.101.501,84 |
11:27 |
|
OTKAR OTOKAR
|
336,25
|
-0.07
|
26.224.006,00 |
11:27 |
|
OTTO OTTO HOLDING
|
121,40
|
-7.19
|
27.996.902,40 |
11:27 |
|
OYAKC OYAK CIMENTO
|
20,36
|
-0.97
|
52.433.244,04 |
11:27 |
|
OYAYO OYAK YAT. ORT.
|
30,90
|
-1.15
|
72.755,02 |
11:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,76
|
0.15
|
116.303,65 |
11:11 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,68
|
0.08
|
1.360.253,54 |
11:27 |
|
OZATD OZATA DENIZCILIK
|
609,00
|
-9.98
|
18.270,00 |
11:25 |
|
OZGYO OZDERICI GMYO
|
1,68
|
-5.62
|
52.810.938,45 |
11:27 |
|
OZKGY OZAK GMYO
|
11,86
|
-0.84
|
11.207.965,19 |
11:27 |
|
OZRDN OZERDEN AMBALAJ
|
12,63
|
-1.48
|
620.449,59 |
11:24 |
|
OZSUB OZSU BALIK
|
37,42
|
-0.37
|
6.617.976,70 |
11:25 |
|
OZYSR OZYASAR TEL
|
11,81
|
-0.25
|
3.222.769,78 |
11:26 |
|
PAGYO PANORA GMYO
|
114,40
|
-1.04
|
1.555.718,70 |
11:21 |
|
PAHOL PASIFIK HOLDING
|
1,03
|
-1.90
|
53.159.015,25 |
11:27 |
|
PAMEL PAMEL ELEKTRIK
|
48,36
|
1.94
|
8.608.885,10 |
11:27 |
|
PAPIL PAPILON SAVUNMA
|
7,50
|
1.35
|
5.483.016,97 |
11:27 |
|
PARSN PARSAN
|
58,40
|
-0
|
1.062.134,55 |
11:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
39,60
|
-7.91
|
205.549.079,04 |
11:27 |
|
PATEK PASIFIK TEKNOLOJI
|
13,51
|
-0.66
|
42.700.145,83 |
11:27 |
|
PCILT PC ILETISIM MEDYA
|
30,90
|
2.25
|
9.375.622,62 |
11:27 |
|
PEKGY PEKER GMYO
|
1,47
|
-9.26
|
826.525.463,71 |
11:27 |
|
PENGD PENGUEN GIDA
|
7,22
|
0.14
|
1.838.394,03 |
11:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,75
|
-0.10
|
1.320.083,01 |
11:27 |
|
PETKM PETKIM
|
20,48
|
0.99
|
240.989.579,82 |
11:27 |
|
PETUN PINAR ET VE UN
|
9,88
|
-1.10
|
4.937.818,79 |
11:27 |
|
PGSUS PEGASUS
|
132,60
|
-0.23
|
227.716.150,70 |
11:27 |
|
PINSU PINAR SU
|
8,64
|
-0.69
|
1.477.608,92 |
11:26 |
|
PKART PLASTIKKART
|
91,95
|
3.78
|
15.283.214,70 |
11:27 |
|
PKENT PETROKENT TURIZM
|
112,60
|
-5.54
|
79.746.002,70 |
11:27 |
|
PLTUR PLATFORM TURIZM
|
14,90
|
-0.67
|
2.163.435,47 |
11:26 |
|
PNLSN PANELSAN CATI CEPHE
|
33,40
|
1.58
|
3.229.566,86 |
11:26 |
|
PNSUT PINAR SUT
|
10,17
|
-0.20
|
1.943.529,84 |
11:27 |
|
POLHO POLISAN HOLDING
|
17,85
|
-0.72
|
2.443.406,64 |
11:26 |
|
POLTK POLITEKNIK METAL
|
3.757,50
|
7.36
|
44.586.792,50 |
11:27 |
|
PRDGS PARDUS GIRISIM
|
4,42
|
1.14
|
5.669.887,03 |
11:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,26
|
0.58
|
1.672.468,20 |
11:27 |
|
PRKME PARK ELEK.MADENCILIK
|
15,05
|
0.74
|
14.618.806,41 |
11:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,47
|
9.96
|
42.725.450,37 |
11:27 |
|
PSDTC PERGAMON DIS TICARET
|
85,80
|
1.30
|
5.479.125,10 |
11:27 |
|
PSGYO PASIFIK GMYO
|
1,75
|
0.57
|
44.885.385,94 |
11:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,00
|
-0
|
16.318,00 |
09:55 |
|
QNBTR QNB BANK
|
155,00
|
-0
|
126.945,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,75
|
-4.37
|
86.345.861,08 |
11:27 |
|
QUICK QUICK SIGORTA
|
45,56
|
-2.90
|
34.646.200,94 |
11:27 |
|
RALYH RAL YATIRIM HOLDING
|
33,16
|
-9.99
|
7.422.567,56 |
11:27 |
|
RAYSG RAY SIGORTA
|
128,50
|
1.02
|
20.394.010,40 |
11:27 |
|
REEDR REEDER TEKNOLOJI
|
3,30
|
0.30
|
7.451.798,06 |
11:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,50
|
0.10
|
30.091.637,40 |
11:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,74
|
-0.57
|
526.833,88 |
11:27 |
|
RODRG RODRIGO TEKSTIL
|
14,90
|
-4.24
|
2.008.855,73 |
11:27 |
|
RTALB RTA LABORATUVARLARI
|
2,41
|
1.69
|
42.472.821,99 |
11:27 |
|
RUBNS RUBENIS TEKSTIL
|
16,79
|
2.38
|
7.469.057,88 |
11:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,76
|
-5.05
|
21.400.066,55 |
11:27 |
|
RYGYO REYSAS GMYO
|
49,80
|
2.38
|
29.162.628,04 |
11:27 |
|
RYSAS REYSAS LOJISTIK
|
25,72
|
0.39
|
38.092.092,96 |
11:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,14
|
1.17
|
6.476.112,51 |
11:26 |
|
SAHOL SABANCI HOLDING
|
84,65
|
0.36
|
727.010.958,10 |
11:27 |
|
SAMAT SARAY MATBAACILIK
|
3,90
|
0.52
|
493.120,62 |
11:27 |
|
SANEL SANEL MUHENDISLIK
|
29,34
|
-3.68
|
4.264.722,00 |
11:27 |
|
SANFM SANIFOAM ENDUSTRI
|
4,34
|
-3.98
|
6.384.274,69 |
11:27 |
|
SANKO SANKO PAZARLAMA
|
19,95
|
-0.55
|
1.634.381,29 |
11:27 |
|
SARAE SA-RA ENERJI
|
37,82
|
-2.17
|
103.892.252,98 |
11:27 |
|
SARKY SARKUYSAN
|
19,10
|
1.17
|
18.063.043,75 |
11:27 |
|
SASA SASA POLYESTER
|
1,86
|
-0.53
|
917.363.657,02 |
11:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,68
|
-0.85
|
6.545.454,22 |
11:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,06
|
-0.73
|
18.011.696,70 |
11:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,06
|
-1.14
|
57.977.824,98 |
11:27 |
|
SEGYO SEKER GMYO
|
2,75
|
-1.08
|
741.771,67 |
11:27 |
|
SEKFK SEKER FIN. KIR.
|
4,14
|
-1.19
|
277.141,02 |
11:27 |
|
SEKUR SEKURO PLASTIK
|
4,87
|
-2.79
|
9.034.321,97 |
11:27 |
|
SELEC SELCUK ECZA DEPOSU
|
77,25
|
-2.65
|
114.806.609,85 |
11:27 |
|
SELVA SELVA GIDA
|
1,13
|
-0
|
3.675.135,30 |
11:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,35
|
6.37
|
24.779.886,58 |
11:27 |
|
SEYKM SEYITLER KIMYA
|
2,83
|
-1.74
|
540.162,67 |
11:27 |
|
SILVR SILVERLINE ENDUSTRI
|
1,55
|
3.33
|
1.139.772,37 |
11:26 |
|
SISE SISE CAM
|
37,68
|
0.21
|
302.479.704,56 |
11:27 |
|
SKBNK SEKERBANK
|
5,19
|
-0.57
|
48.627.442,75 |
11:27 |
|
SKTAS SOKTAS
|
2,48
|
-2.75
|
34.367.736,98 |
11:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
93,00
|
7.58
|
16.295.688,05 |
11:27 |
|
SKYMD SEKER YATIRIM
|
12,77
|
-0.93
|
18.761.827,99 |
11:27 |
|
SMART SMARTIKS YAZILIM
|
15,17
|
-0.33
|
755.563,17 |
11:22 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,75
|
-1.25
|
18.237.984,75 |
11:27 |
|
SMRVA SUMER VARLIK YONETIM
|
6,40
|
-3.03
|
15.909.558,34 |
11:26 |
|
SNGYO SINPAS GMYO
|
2,70
|
-0.37
|
7.528.416,66 |
11:26 |
|
SNICA SANICA ISI SANAYI
|
2,25
|
-0
|
2.527.736,58 |
11:27 |
|
SNPAM SONMEZ PAMUKLU
|
19,52
|
0.05
|
107.281,92 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,09
|
-1.46
|
46.716,39 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,30
|
-1.08
|
3.826.903,66 |
11:27 |
|
SOKE SOKE DEGIRMENCILIK
|
7,89
|
1.15
|
28.391.684,62 |
11:27 |
|
SOKM SOK MARKETLER TICARET
|
57,40
|
-0.61
|
29.314.428,35 |
11:27 |
|
SONME SONMEZ FILAMENT
|
118,30
|
-2.71
|
501.032,00 |
11:14 |
|
SRVGY SERVET GMYO
|
2,20
|
-1.35
|
2.030.511,61 |
11:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
25,98
|
-2.84
|
7.516.760,18 |
11:27 |
|
SUMAS SUMAS SUNI TAHTA
|
225,00
|
-0
|
13.950,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
24,78
|
-1.59
|
3.816.963,84 |
11:22 |
|
SURGY SUR TATIL EVLERI GMYO
|
19,53
|
2.95
|
17.317.974,77 |
11:27 |
|
SUWEN SUWEN TEKSTIL
|
5,00
|
-1.77
|
1.561.399,81 |
11:26 |
|
SVGYO SAVUR GMYO
|
2,82
|
-3.42
|
32.014.033,56 |
11:27 |
|
TABGD TAB GIDA
|
220,00
|
-0.77
|
28.379.337,30 |
11:25 |
|
TARKM TARKIM BITKI KORUMA
|
363,25
|
0.76
|
7.531.224,25 |
11:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,75
|
-1.66
|
17.791.686,18 |
11:27 |
|
TATGD TAT GIDA
|
15,66
|
-0.57
|
5.372.325,46 |
11:27 |
|
TAVHL TAV HAVALIMANLARI
|
265,75
|
-0.28
|
157.425.267,25 |
11:27 |
|
TBORG T.TUBORG
|
123,30
|
0.57
|
1.622.338,50 |
11:27 |
|
TCELL TURKCELL
|
98,20
|
0.98
|
313.880.002,35 |
11:27 |
|
TCKRC KIRAC GALVANIZ
|
124,70
|
0.65
|
40.317.500,70 |
11:27 |
|
TDGYO TREND GMYO
|
8,18
|
-4.88
|
5.476.721,84 |
11:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
5,85
|
-10.00
|
259.880,40 |
11:27 |
|
TEKTU TEK-ART TURIZM
|
4,00
|
-2.44
|
8.528.876,57 |
11:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
30,42
|
-10.00
|
130.106,34 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,07
|
-0.42
|
1.752.915,19 |
11:26 |
|
TGSAS TGS DIS TICARET
|
99,65
|
-9.98
|
13.599.014,10 |
11:23 |
|
THYAO TURK HAVA YOLLARI
|
285,75
|
-0
|
1.509.506.855,00 |
11:27 |
|
TKFEN TEKFEN HOLDING
|
254,25
|
-1.26
|
128.994.316,00 |
11:27 |
|
TKNKA TEKNIKA PLASTIK
|
42,00
|
-9.40
|
162.791.844,62 |
11:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,75
|
-0.72
|
1.315.486,08 |
11:26 |
|
TLMAN TRABZON LIMAN
|
62,15
|
-1.51
|
1.090.542,90 |
11:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
117,10
|
9.95
|
28.365.424,50 |
11:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
54,20
|
1.50
|
5.901.387,75 |
11:27 |
|
TNZTP TAPDI TINAZTEPE
|
25,66
|
-0
|
10.840.191,30 |
11:27 |
|
TOASO TOFAS OTO. FAB.
|
260,00
|
0.29
|
145.688.830,00 |
11:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,92
|
1.01
|
1.084.075.046,50 |
11:27 |
|
TRCAS TURCAS HOLDING
|
45,12
|
-0.09
|
2.586.402,00 |
11:18 |
|
TRENJ TR DOGAL ENERJI
|
98,80
|
-2.76
|
40.419.436,10 |
11:27 |
|
TRGYO TORUNLAR GMYO
|
91,80
|
-0.86
|
18.403.012,70 |
11:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
550,00
|
-9.98
|
19.800,00 |
10:56 |
|
TRILC TURK ILAC SERUM
|
0,91
|
-0
|
210.532,14 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,00
|
0.44
|
137.601.766,70 |
11:27 |
|
TSGYO TSKB GMYO
|
4,85
|
-1.02
|
932.608,94 |
11:27 |
|
TSKB T.S.K.B.
|
9,95
|
-0
|
53.690.447,86 |
11:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,83
|
1.22
|
67.346.569,36 |
11:27 |
|
TTKOM TURK TELEKOM
|
51,75
|
-0.19
|
214.224.739,90 |
11:27 |
|
TTRAK TURK TRAKTOR
|
387,75
|
-0.51
|
3.354.466,50 |
11:27 |
|
TUCLK TUGCELIK
|
2,91
|
-3.32
|
16.180.798,84 |
11:27 |
|
TUKAS TUKAS
|
2,01
|
1.52
|
31.791.475,41 |
11:27 |
|
TUPRS TUPRAS
|
386,50
|
0.45
|
1.573.031.174,00 |
11:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,71
|
-1.38
|
5.780.040,74 |
11:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,18
|
1.04
|
1.071.189,32 |
11:27 |
|
TURSG TURKIYE SIGORTA
|
5,47
|
-0.73
|
30.161.795,52 |
11:27 |
|
UCAYM UCAY MUHENDISLIK
|
14,58
|
-1.22
|
4.541.880,71 |
11:27 |
|
UFUK UFUK YATIRIM
|
399,25
|
9.99
|
9.604.948,25 |
11:26 |
|
ULAS ULASLAR TURIZM YAT.
|
15,40
|
-3.14
|
1.283.323,91 |
11:24 |
|
ULKER ULKER BISKUVI
|
85,80
|
-1.83
|
114.580.521,80 |
11:27 |
|
ULUFA ULUSAL FAKTORING
|
1,51
|
-1.31
|
6.387.372,15 |
11:23 |
|
ULUSE ULUSOY ELEKTRIK
|
144,90
|
-0.28
|
3.703.883,90 |
11:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,77
|
-0.29
|
10.807.546,36 |
11:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,22
|
-0.78
|
13.128.227,52 |
11:27 |
|
USAK USAK SERAMIK
|
0,45
|
-2.17
|
175.495,50 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
59,45
|
-7.40
|
37.261.110,00 |
11:27 |
|
VAKBN VAKIFLAR BANKASI
|
34,68
|
0.70
|
270.950.518,02 |
11:27 |
|
VAKFA VAKIF FAKTORING
|
9,10
|
0.11
|
6.411.286,15 |
11:27 |
|
VAKFN VAKIF FIN. KIR.
|
0,92
|
-0
|
6.487.243,84 |
11:27 |
|
VAKKO VAKKO TEKSTIL
|
56,15
|
0.09
|
4.327.671,75 |
11:27 |
|
VANGD VANET GIDA
|
77,45
|
5.73
|
12.155.985,25 |
11:27 |
|
VBTYZ VBT YAZILIM
|
22,82
|
-0.61
|
2.736.609,72 |
11:27 |
|
VERTU VERUSATURK GIRISIM
|
26,20
|
-0.08
|
888.944,88 |
11:27 |
|
VERUS VERUSA HOLDING
|
523,00
|
0.38
|
2.888.426,00 |
11:27 |
|
VESBE VESTEL BEYAZ ESYA
|
3,87
|
-0.26
|
3.800.039,61 |
11:27 |
|
VESTL VESTEL
|
17,42
|
-0
|
9.045.180,15 |
11:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
72,05
|
-2.37
|
23.609.061,80 |
11:27 |
|
VKFYO VAKIF YAT. ORT.
|
21,30
|
-4.14
|
3.297.491,90 |
11:27 |
|
VKGYO VAKIF GMYO
|
1,66
|
-0
|
8.059.070,89 |
11:27 |
|
VKING VIKING KAGIT
|
15,27
|
1.13
|
4.471.607,14 |
11:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,27
|
-0
|
2.047.165,69 |
11:26 |
|
VSNMD VISNE MADENCILIK
|
27,26
|
0.15
|
4.435.234,02 |
11:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,70
|
-1.69
|
4.132.380,69 |
11:27 |
|
YATAS YATAS
|
26,70
|
0.38
|
1.838.269,38 |
11:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,24
|
0.61
|
499.525,54 |
11:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,40
|
0.09
|
45.144,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
26,76
|
-1.25
|
74.716.530,24 |
11:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,88
|
-0
|
1.969.282,70 |
11:27 |
|
YGGYO YENI GIMAT GMYO
|
212,40
|
0.19
|
158.811,70 |
11:18 |
|
YIGIT YIGIT AKU
|
16,14
|
-0
|
4.689.605,96 |
11:27 |
|
YKBNK YAPI VE KREDI BANK.
|
36,28
|
1.62
|
2.057.270.295,80 |
11:27 |
|
YKSLN YUKSELEN CELIK
|
2,23
|
-1.33
|
7.299.989,07 |
11:27 |
|
YONGA YONGA MOBILYA
|
34,50
|
-4.33
|
13.800,00 |
09:55 |
|
YUNSA YUNSA
|
6,13
|
-0.65
|
3.684.294,15 |
11:27 |
|
YYAPI YESIL YAPI
|
0,62
|
-3.13
|
151.787,16 |
09:55 |
|
YYLGD YAYLA GIDA
|
7,47
|
0.13
|
6.034.413,91 |
11:27 |
|
ZEDUR ZEDUR ENERJI
|
5,35
|
-1.29
|
420.358,62 |
11:26 |
|
ZERGY ZERAY GMYO
|
7,34
|
-3.17
|
14.654.772,55 |
11:26 |
|
ZGYO Z GMYO
|
15,04
|
2.31
|
37.790.614,91 |
11:27 |
|
ZOREN ZORLU ENERJI
|
1,80
|
-0
|
7.392.173,80 |
11:27 |
|
ZRGYO ZIRAAT GMYO
|
19,01
|
0.05
|
1.759.236,85 |
11:26 |
RSS