|
A1CAP A1 CAPITAL YATIRIM
|
4,34
|
-0.23
|
9.914.630,59 |
12:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,76
|
-2.76
|
38.041.237,98 |
12:28 |
|
AAGYO AGAOGLU GMYO
|
8,97
|
-0.99
|
52.633.737,32 |
12:28 |
|
ACSEL ACIPAYAM SELULOZ
|
89,65
|
0.73
|
3.852.277,85 |
12:27 |
|
ADEL ADEL KALEMCILIK
|
24,90
|
-0.32
|
11.243.781,26 |
12:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,65
|
-1.52
|
43.614.746,90 |
12:28 |
|
ADGYO ADRA GMYO
|
45,38
|
-1.05
|
11.521.483,66 |
12:27 |
|
AEFES ANADOLU EFES
|
18,16
|
1.62
|
215.975.834,79 |
12:28 |
|
AFYON AFYON CIMENTO
|
11,11
|
0.82
|
5.979.714,99 |
12:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,40
|
0.59
|
16.138.234,00 |
12:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,40
|
-0.31
|
66.639.457,94 |
12:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,39
|
-0.71
|
15.080.751,40 |
12:28 |
|
AGYO ATAKULE GMYO
|
6,70
|
1.21
|
472.673,47 |
12:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,96
|
0.79
|
85.085.744,22 |
12:28 |
|
AHSGY AHES GMYO
|
6,90
|
1.02
|
18.589.036,88 |
12:27 |
|
AKBNK AKBANK
|
69,15
|
3.06
|
7.116.528.946,30 |
12:28 |
|
AKCNS AKCANSA
|
203,60
|
-0.92
|
26.868.165,60 |
12:28 |
|
AKENR AKENERJI
|
8,11
|
-0.61
|
12.366.534,93 |
12:27 |
|
AKFGY AKFEN GMYO
|
2,57
|
-0.39
|
11.314.996,57 |
12:27 |
|
AKFIS AKFEN INSAAT
|
18,03
|
-0.39
|
94.208.154,12 |
12:26 |
|
AKFYE AKFEN YEN. ENERJI
|
3,68
|
-1.08
|
41.308.824,91 |
12:28 |
|
AKGRT AKSIGORTA
|
5,23
|
0.58
|
15.430.886,23 |
12:28 |
|
AKHAN AKHAN UN
|
27,06
|
0.82
|
27.189.913,76 |
12:26 |
|
AKMGY AKMERKEZ GMYO
|
216,40
|
-0.18
|
6.003.107,30 |
12:28 |
|
AKSA AKSA
|
10,79
|
0.37
|
64.619.577,73 |
12:27 |
|
AKSEN AKSA ENERJI
|
73,95
|
-0.34
|
155.646.389,15 |
12:28 |
|
AKSGY AKIS GMYO
|
9,54
|
0.42
|
6.769.247,79 |
12:28 |
|
AKSUE AKSU ENERJI
|
15,06
|
-0.13
|
9.950.043,47 |
12:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,58
|
-0
|
1.351.717,58 |
12:26 |
|
ALARK ALARKO HOLDING
|
104,60
|
1.65
|
184.217.694,30 |
12:28 |
|
ALBRK ALBARAKA TURK
|
8,76
|
3.18
|
78.467.672,76 |
12:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
24,18
|
-1.31
|
91.358.515,42 |
12:28 |
|
ALCAR ALARKO CARRIER
|
615,50
|
0.08
|
6.563.510,00 |
12:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
85,30
|
0.12
|
6.630.468,65 |
12:27 |
|
ALFAS ALFA SOLAR ENERJI
|
30,66
|
-2.67
|
23.203.575,30 |
12:28 |
|
ALGYO ALARKO GMYO
|
3,02
|
1.00
|
16.905.782,83 |
12:27 |
|
ALKA ALKIM KAGIT
|
6,19
|
-0.32
|
3.512.383,60 |
12:27 |
|
ALKIM ALKIM KIMYA
|
12,01
|
0.33
|
5.792.829,35 |
12:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
119,40
|
-9.95
|
102.087,00 |
12:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,68
|
0.32
|
281.175.907,11 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
13,25
|
0.68
|
92.663.071,91 |
12:28 |
|
ALVES ALVES KABLO
|
0,52
|
1.96
|
215.998,64 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
33,06
|
-9.97
|
424.325,10 |
12:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,96
|
9.94
|
18.653.031,76 |
12:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,80
|
2.95
|
53.978.893,55 |
12:28 |
|
ANSGR ANADOLU SIGORTA
|
24,12
|
0.58
|
22.459.348,20 |
12:27 |
|
ARASE DOGU ARAS ENERJI
|
97,70
|
-0.66
|
8.638.553,65 |
12:24 |
|
ARCLK ARCELIK
|
82,20
|
1.36
|
67.298.470,60 |
12:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,90
|
-0.07
|
383.913.980,85 |
12:28 |
|
ARENA ARENA BILGISAYAR
|
15,78
|
-1.13
|
5.472.421,96 |
12:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,76
|
0.44
|
16.273.395,21 |
12:27 |
|
ARMGD ARMADA GIDA
|
115,80
|
9.97
|
103.763.560,70 |
12:27 |
|
ARSAN ARSAN HOLDING
|
3,59
|
0.28
|
26.517.544,25 |
12:28 |
|
ARTMS ARTEMIS HALI
|
34,62
|
0.06
|
5.605.890,14 |
12:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,21
|
-0.82
|
7.356.805,88 |
12:27 |
|
ASELS ASELSAN
|
374,25
|
3.17
|
7.405.465.498,00 |
12:28 |
|
ASGYO ASCE GMYO
|
9,98
|
0.10
|
10.056.816,62 |
12:28 |
|
ASTOR ASTOR ENERJI
|
199,00
|
-9.55
|
7.477.799.968,00 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
43,12
|
0.51
|
2.744.971,40 |
12:27 |
|
ATAGY ATA GMYO
|
8,60
|
-2.27
|
303.374,14 |
12:17 |
|
ATAKP ATAKEY PATATES
|
33,20
|
0.36
|
1.931.005,68 |
12:27 |
|
ATATP ATP YAZILIM
|
245,50
|
-3.35
|
62.495.532,95 |
12:28 |
|
ATATR ATA TURIZM
|
5,64
|
1.26
|
91.004.567,02 |
12:28 |
|
ATEKS AKIN TEKSTIL
|
81,00
|
-0
|
179.091,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,29
|
2.32
|
1.690.107,30 |
12:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,15
|
-0.07
|
16.524,55 |
09:55 |
|
AVGYO AVRASYA GMYO
|
17,03
|
3.46
|
5.840.140,31 |
12:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
25,70
|
-0.85
|
11.147.040,18 |
12:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,98
|
-1.32
|
7.175.333,11 |
12:28 |
|
AVPGY AVRUPAKENT GMYO
|
52,30
|
-1.04
|
19.354.575,15 |
12:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,65
|
2.22
|
526.486,07 |
12:19 |
|
AYCES ALTINYUNUS CESME
|
372,75
|
0.40
|
9.375.358,75 |
12:28 |
|
AYDEM AYDEM ENERJI
|
25,18
|
1.12
|
25.984.494,92 |
12:28 |
|
AYEN AYEN ENERJI
|
26,28
|
-0.08
|
4.240.825,24 |
12:28 |
|
AYES AYES CELIK HASIR VE CIT
|
8,09
|
-0.12
|
93.941,08 |
09:55 |
|
AYGAZ AYGAZ
|
297,00
|
2.95
|
75.896.150,75 |
12:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,18
|
-0.93
|
4.482.163,71 |
12:28 |
|
BAGFS BAGFAS
|
22,90
|
0.70
|
5.340.682,30 |
12:27 |
|
BAHKM BAHADIR KIMYA
|
172,30
|
9.96
|
51.458.398,60 |
12:27 |
|
BAKAB BAK AMBALAJ
|
32,10
|
0.88
|
2.364.189,72 |
12:28 |
|
BALAT BALATACILAR BALATACILIK
|
52,80
|
-0
|
641.678,40 |
09:55 |
|
BALSU BALSU GIDA
|
8,98
|
9.25
|
210.949.920,25 |
12:28 |
|
BANVT BANVIT
|
134,40
|
0.83
|
3.421.468,50 |
12:23 |
|
BARMA BAREM AMBALAJ
|
5,60
|
0.18
|
463.047,20 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,90
|
2.59
|
31.344,60 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,84
|
0.54
|
3.271.587,94 |
12:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,78
|
-0
|
3.984.837,90 |
12:28 |
|
BEGYO BATI EGE GMYO
|
2,63
|
-1.50
|
4.811.708,37 |
12:27 |
|
BERA BERA HOLDING
|
12,92
|
-0.77
|
40.583.673,38 |
12:28 |
|
BESLR BESLER GIDA
|
11,06
|
1.00
|
5.715.615,45 |
12:28 |
|
BESTE BEST BRANDS ENERJI
|
20,56
|
2.29
|
47.419.837,26 |
12:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
61,80
|
-4.19
|
320.650.993,00 |
12:28 |
|
BEYAZ BEYAZ FILO
|
17,58
|
0.98
|
3.865.119,61 |
12:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
109,90
|
-0.36
|
4.584.420,20 |
12:26 |
|
BIENY BIEN YAPI URUNLERI
|
14,79
|
-0.27
|
10.441.693,63 |
12:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,78
|
0.80
|
14.044.703,64 |
12:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
36,04
|
-9.99
|
156.810,04 |
12:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
70,35
|
-9.98
|
77.656.387,90 |
12:28 |
|
BIMAS BIM MAGAZALAR
|
413,25
|
-0.18
|
1.792.462.618,25 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
46,38
|
-2.32
|
71.092.396,08 |
12:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,27
|
1.95
|
54.317.370,47 |
12:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,43
|
-1.32
|
16.394.821,94 |
12:28 |
|
BIZIM BIZIM MAGAZALARI
|
19,59
|
-0.05
|
1.815.807,09 |
12:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
-0.63
|
102.641.078,02 |
12:28 |
|
BKRGY BAKIRCI GMYO
|
5,45
|
-0.55
|
23.037.863,31 |
12:28 |
|
BLCYT BILICI YATIRIM
|
1,80
|
0.56
|
20.530.524,34 |
12:26 |
|
BLUME BLUME METAL KIMYA
|
34,86
|
-1.80
|
27.106.409,72 |
12:28 |
|
BMSCH BMS CELIK HASIR
|
9,48
|
-1.04
|
4.318.212,97 |
12:28 |
|
BMSTL BMS BIRLESIK METAL
|
39,58
|
-1.59
|
25.467.539,78 |
12:28 |
|
BNTAS BANTAS AMBALAJ
|
5,59
|
0.18
|
2.696.297,81 |
12:27 |
|
BOBET BOGAZICI BETON SANAYI
|
16,20
|
-2.29
|
18.284.995,90 |
12:28 |
|
BORLS BORLEASE OTOMOTIV
|
1,68
|
-2.89
|
49.903.417,78 |
12:28 |
|
BORSK BOR SEKER
|
5,55
|
-0.18
|
7.819.327,82 |
12:27 |
|
BOSSA BOSSA
|
5,85
|
-0.51
|
2.135.436,67 |
12:27 |
|
BRISA BRISA
|
73,30
|
0.48
|
3.314.989,05 |
12:26 |
|
BRKO BIRKO MENSUCAT
|
6,99
|
8.71
|
601.167,96 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,17
|
0.33
|
1.905.812,64 |
12:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
53,30
|
0.19
|
6.670.392,05 |
12:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,97
|
-1.17
|
31.725.557,21 |
12:27 |
|
BRMEN BIRLIK MENSUCAT
|
7,57
|
-3.20
|
75.768,13 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
700,50
|
-0.43
|
365.057.402,00 |
12:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.508,00
|
-1.44
|
29.606.496,00 |
12:28 |
|
BSOKE BATICIM CIMENTO
|
5,41
|
-5.91
|
175.254.964,60 |
12:28 |
|
BTCIM BATICIM BATI ANADOLU
|
1,97
|
-6.64
|
324.710.365,72 |
12:28 |
|
BUCIM BURSA CIMENTO
|
5,06
|
0.60
|
4.372.739,26 |
12:27 |
|
BULGS BULLS GSYO
|
11,78
|
0.43
|
26.441.439,28 |
12:28 |
|
BURCE BURCELIK
|
27,48
|
4.41
|
22.675.827,48 |
12:27 |
|
BURVA BURCELIK VANA
|
439,00
|
8.73
|
10.337.105,25 |
12:27 |
|
BVSAN BULBULOGLU VINC
|
75,65
|
-1.24
|
16.419.057,80 |
12:28 |
|
BYDNR BAYDONER RESTORANLARI
|
20,46
|
0.10
|
4.230.660,44 |
12:25 |
|
CANTE CAN2 TERMIK
|
1,09
|
2.83
|
193.714.314,50 |
12:28 |
|
CASA CASA EMTIA PETROL
|
47,08
|
-0
|
114.310,24 |
09:55 |
|
CATES CATES ELEKTRIK
|
31,88
|
-0.99
|
12.944.888,08 |
12:28 |
|
CCOLA COCA COLA ICECEK
|
79,55
|
0.51
|
79.148.360,15 |
12:28 |
|
CELHA CELIK HALAT
|
29,10
|
3.78
|
19.078.335,54 |
12:27 |
|
CEMAS CEMAS DOKUM
|
3,25
|
1.56
|
15.146.332,86 |
12:26 |
|
CEMTS CEMTAS
|
7,82
|
1.03
|
3.485.984,23 |
12:26 |
|
CEMZY CEM ZEYTIN
|
5,66
|
-2.41
|
7.679.475,58 |
12:27 |
|
CEOEM CEO EVENT MEDYA
|
19,54
|
2.25
|
19.433.934,37 |
12:27 |
|
CGCAM CAGDAS CAM
|
21,70
|
1.40
|
19.463.276,48 |
12:28 |
|
CIMSA CIMSA
|
42,50
|
1.67
|
147.474.519,24 |
12:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
119,80
|
-7.13
|
502.265.123,80 |
12:28 |
|
CLEBI CELEBI
|
1.383,00
|
1.10
|
9.793.642,00 |
12:28 |
|
CMBTN CIMBETON
|
1.252,00
|
0.08
|
4.808.256,00 |
12:26 |
|
CMENT CIMENTAS
|
241,30
|
-0.29
|
343.611,20 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,71
|
-0
|
3.990.171,76 |
12:25 |
|
COSMO COSMOS YAT. HOLDING
|
90,50
|
4.62
|
2.827.590,15 |
12:22 |
|
CRDFA CREDITWEST FAKTORING
|
9,69
|
9.99
|
5.523.522,87 |
12:23 |
|
CRFSA CARREFOURSA
|
205,00
|
2.60
|
100.334.055,10 |
12:28 |
|
CUSAN CUHADAROGLU METAL
|
18,99
|
0.80
|
1.290.133,87 |
12:26 |
|
CVKMD CVK MADEN
|
12,57
|
-2.26
|
164.010.524,33 |
12:28 |
|
CWENE CW ENERJI
|
18,84
|
-6.18
|
312.363.224,10 |
12:28 |
|
DAGI DAGI GIYIM
|
5,66
|
1.62
|
12.207.410,75 |
12:26 |
|
DAPGM DAP GAYRIMENKUL
|
2,86
|
-3.05
|
81.525.172,08 |
12:28 |
|
DARDL DARDANEL
|
1,18
|
-0.84
|
6.016.151,92 |
12:28 |
|
DCTTR DCT TRADING DIS TICARET
|
3,54
|
2.02
|
9.221.608,49 |
12:27 |
|
DENGE DENGE HOLDING
|
1,88
|
4.44
|
11.078.692,12 |
12:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,62
|
-1.22
|
9.090.351,27 |
12:27 |
|
DERIM DERIMOD
|
27,14
|
-2.37
|
3.530.005,92 |
12:27 |
|
DESA DESA DERI
|
9,22
|
0.55
|
6.996.725,33 |
12:26 |
|
DESPC DESPEC BILGISAYAR
|
30,98
|
0.32
|
2.390.509,38 |
12:15 |
|
DEVA DEVA HOLDING
|
88,10
|
-1.01
|
11.216.155,65 |
12:26 |
|
DGATE DATAGATE BILGISAYAR
|
65,20
|
0.23
|
6.922.308,00 |
12:28 |
|
DGGYO DOGUS GMYO
|
28,56
|
1.49
|
1.165.921,72 |
12:23 |
|
DGNMO DOGANLAR MOBILYA
|
3,80
|
-2.81
|
6.962.874,31 |
12:19 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,00
|
-0
|
50.358,00 |
09:55 |
|
DITAS DITAS BDY
|
8,86
|
-0.89
|
15.107.667,89 |
12:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,98
|
0.87
|
12.171.052,17 |
12:26 |
|
DMRGD DMR UNLU MAMULLER
|
7,79
|
4.85
|
128.457.675,21 |
12:28 |
|
DMSAS DEMISAS DOKUM
|
6,63
|
2.47
|
13.954.404,05 |
12:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,26
|
2.16
|
2.764.505,40 |
12:27 |
|
DOAS DOGUS OTOMOTIV
|
144,90
|
1.83
|
48.025.047,90 |
12:28 |
|
DOCO DO-CO
|
10.730,00
|
0.75
|
24.912.462,50 |
12:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,24
|
-0
|
3.439.768,94 |
12:28 |
|
DOFRB DOF ROBOTIK
|
76,80
|
-3.40
|
174.295.751,50 |
12:28 |
|
DOGUB DOGUSAN
|
18,57
|
-1.59
|
8.539.726,00 |
12:28 |
|
DOHOL DOGAN HOLDING
|
19,21
|
1.48
|
54.294.856,79 |
12:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,70
|
1.55
|
1.059.226,54 |
12:20 |
|
DSTKF DESTEK FINANS FAKTORING
|
625,00
|
-9.94
|
145.625,00 |
12:17 |
|
DUNYH DUNYA HOLDING
|
24,40
|
-7.44
|
70.189.843,48 |
12:28 |
|
DURDO DURAN DOGAN BASIM
|
5,56
|
9.88
|
35.685.250,86 |
12:27 |
|
DURKN DURUKAN SEKERLEME
|
10,39
|
-2.90
|
14.586.761,39 |
12:28 |
|
DYOBY DYO BOYA
|
10,42
|
-1.04
|
4.416.316,23 |
12:28 |
|
DZGYO DENIZ GMYO
|
6,63
|
1.22
|
2.372.694,89 |
12:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,70
|
-0.67
|
15.010.979,05 |
12:27 |
|
ECILC ECZACIBASI ILAC
|
64,35
|
0.47
|
115.837.439,30 |
12:27 |
|
ECOGR ECOGREEN ENERJI
|
26,30
|
-1.72
|
38.450.518,68 |
12:28 |
|
ECZYT ECZACIBASI YATIRIM
|
233,30
|
2.15
|
40.550.869,20 |
12:26 |
|
EDATA E-DATA TEKNOLOJI
|
4,34
|
-7.07
|
70.670.828,63 |
12:26 |
|
EDIP EDIP GAYRIMENKUL
|
29,54
|
-0.67
|
8.117.841,10 |
12:27 |
|
EFOR EFOR YATIRIM
|
14,21
|
1.00
|
90.710.724,67 |
12:27 |
|
EGEEN EGE ENDUSTRI
|
5.120,00
|
-0.44
|
59.894.822,50 |
12:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,85
|
4.01
|
27.381.849,83 |
12:28 |
|
EGEPO NASMED EGEPOL
|
6,83
|
-3.67
|
12.076.853,63 |
12:25 |
|
EGGUB EGE GUBRE
|
102,90
|
1.78
|
27.696.808,40 |
12:27 |
|
EGPRO EGE PROFIL
|
34,46
|
-1.20
|
11.308.414,64 |
12:27 |
|
EGSER EGE SERAMIK
|
2,64
|
0.76
|
837.960,22 |
12:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
30,18
|
-0.79
|
64.386.362,56 |
12:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,71
|
3.36
|
1.342.078.495,38 |
12:28 |
|
EKIM EKIM TURIZM
|
14,10
|
9.98
|
70.221.779,87 |
12:28 |
|
EKIZ EKIZ KIMYA
|
50,70
|
1.40
|
131.313,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,52
|
-0.28
|
10.260.502,46 |
12:28 |
|
EKSUN EKSUN GIDA
|
4,48
|
-0
|
2.503.186,70 |
12:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,99
|
-0.15
|
4.897.768,14 |
12:27 |
|
EMKEL EMEK ELEKTRIK
|
7,74
|
-1.90
|
9.358.829,83 |
12:27 |
|
EMNIS EMINIS AMBALAJ
|
128,70
|
-0.85
|
26.383,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
47,38
|
0.59
|
125.199.358,97 |
12:28 |
|
ENDAE ENDA ENERJI HOLDING
|
13,36
|
0.83
|
12.883.134,80 |
12:26 |
|
ENERY ENERYA ENERJI
|
13,79
|
1.10
|
168.947.885,96 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
111,80
|
1.18
|
75.312.521,70 |
12:28 |
|
ENKAI ENKA INSAAT
|
85,30
|
1.55
|
261.216.548,85 |
12:28 |
|
ENPRA ENPARA BANK
|
43,32
|
0.98
|
46.655,64 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,98
|
-0
|
15.912.644,56 |
12:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,27
|
1.18
|
13.839.231,46 |
12:28 |
|
EPLAS EGEPLAST
|
5,19
|
0.58
|
7.090.872,60 |
12:27 |
|
ERBOS ERBOSAN
|
118,20
|
-1.09
|
2.427.254,10 |
12:20 |
|
ERCB ERCIYAS CELIK BORU
|
36,04
|
-0.88
|
8.016.726,94 |
12:27 |
|
EREGL EREGLI DEMIR CELIK
|
37,90
|
2.38
|
1.387.354.718,40 |
12:28 |
|
ERSU ERSU GIDA
|
14,75
|
4.98
|
4.830.028,69 |
12:25 |
|
ESCAR ESCAR FILO
|
14,93
|
-2.86
|
17.415.567,56 |
12:28 |
|
ESCOM ESCORT TEKNOLOJI
|
4,72
|
0.43
|
32.996.629,22 |
12:27 |
|
ESEN ESENBOGA ELEKTRIK
|
2,58
|
-0.39
|
18.094.844,22 |
12:27 |
|
ETILR ETILER GIDA
|
7,69
|
0.52
|
16.678.230,34 |
12:28 |
|
ETYAT EURO TREND YAT. ORT.
|
9,48
|
-1.46
|
2.154.003,05 |
12:27 |
|
EUHOL EURO YATIRIM HOLDING
|
8,50
|
-0
|
23.052,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,49
|
0.42
|
1.489.695,35 |
12:27 |
|
EUPWR EUROPOWER ENERJI
|
52,75
|
-4.61
|
369.353.800,00 |
12:19 |
|
EUREN EUROPEN ENDUSTRI
|
2,90
|
-0
|
23.441.810,84 |
12:28 |
|
EUYO EURO YAT. ORT.
|
4,34
|
2.60
|
4.238.964,85 |
12:27 |
|
EYGYO EYG GMYO
|
1,94
|
0.52
|
19.428.352,04 |
12:27 |
|
FADE FADE GIDA
|
11,81
|
0.51
|
4.925.964,12 |
12:27 |
|
FENER FENERBAHCE FUTBOL
|
2,42
|
0.83
|
54.737.334,55 |
12:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,10
|
1.51
|
7.129.834,23 |
12:28 |
|
FMIZP F-M IZMIT PISTON
|
275,25
|
1.19
|
8.235.530,75 |
12:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,36
|
-3.54
|
31.665.306,30 |
12:27 |
|
FORMT FORMET METAL VE CAM
|
0,99
|
-0
|
8.696.872,78 |
12:24 |
|
FORTE FORTE BILGI ILETISIM
|
104,90
|
0.67
|
54.462.991,40 |
12:28 |
|
FRIGO FRIGO PAK GIDA
|
1,80
|
2.27
|
33.114.925,72 |
12:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
24,36
|
0.41
|
12.095.363,96 |
12:28 |
|
FROTO FORD OTOSAN
|
74,45
|
0.40
|
772.533.445,65 |
12:28 |
|
FZLGY FUZUL GMYO
|
5,56
|
4.91
|
44.346.368,05 |
12:28 |
|
GARAN GARANTI BANKASI
|
130,80
|
3.89
|
1.940.684.615,20 |
12:28 |
|
GARFA GARANTI FAKTORING
|
22,92
|
2.05
|
9.871.463,92 |
12:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
115,30
|
-9.85
|
372.303,70 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,99
|
-0.20
|
7.759.990,25 |
12:27 |
|
GEDZA GEDIZ AMBALAJ
|
22,58
|
-0.35
|
3.426.616,06 |
12:27 |
|
GENIL GEN ILAC
|
4,77
|
-10.00
|
278.445.376,33 |
12:28 |
|
GENKM GENTAS KIMYA
|
7,67
|
1.19
|
23.030.057,02 |
12:27 |
|
GENTS GENTAS
|
4,17
|
-0
|
5.897.526,26 |
12:24 |
|
GEREL GERSAN ELEKTRIK
|
17,53
|
-2.61
|
76.444.767,66 |
12:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,56
|
-4.64
|
180.401.131,00 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,62
|
-1.38
|
43.750.188,42 |
12:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,99
|
2.90
|
1.150.830,53 |
12:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
41,04
|
0.15
|
11.106.869,10 |
12:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
144,90
|
1.19
|
195.431.444,60 |
12:28 |
|
GLRYH GULER YAT. HOLDING
|
1,80
|
-1.64
|
12.508.602,81 |
12:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,25
|
0.06
|
14.933.769,86 |
12:28 |
|
GMTAS GIMAT MAGAZACILIK
|
45,72
|
-10.00
|
187.296.477,71 |
12:25 |
|
GOKNR GOKNUR GIDA
|
14,79
|
-1.60
|
21.832.700,30 |
12:28 |
|
GOLDA GOLDA GIDA
|
8,95
|
-1.97
|
110.510.558,37 |
12:28 |
|
GOLTS GOLTAS CIMENTO
|
262,50
|
1.55
|
12.210.594,00 |
12:27 |
|
GOODY GOOD-YEAR
|
2,19
|
0.46
|
7.308.806,23 |
12:27 |
|
GOZDE GOZDE GIRISIM
|
19,38
|
0.57
|
3.975.683,70 |
12:26 |
|
GRNYO GARANTI YAT. ORT.
|
8,39
|
9.96
|
4.392.955,60 |
12:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
270,50
|
0.37
|
27.997.277,25 |
12:28 |
|
GRTHO GRAINTURK HOLDING
|
115,00
|
-4.56
|
97.091.058,40 |
12:24 |
|
GSDDE GSD DENIZCILIK
|
12,02
|
-0.83
|
7.926.859,24 |
12:27 |
|
GSDHO GSD HOLDING
|
4,11
|
-0.24
|
18.563.880,40 |
12:28 |
|
GSRAY GALATASARAY SPORTIF
|
0,81
|
-0
|
19.831.515,14 |
12:28 |
|
GUBRF GUBRE FABRIK.
|
420,00
|
0.06
|
353.587.570,75 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
168,50
|
-9.99
|
145.078,50 |
12:27 |
|
GWIND GALATA WIND ENERJI
|
20,50
|
0.49
|
25.667.320,00 |
12:27 |
|
GZNMI GEZINOMI SEYAHAT
|
30,48
|
-0.72
|
15.024.222,50 |
12:28 |
|
HALKB T. HALK BANKASI
|
44,98
|
1.26
|
402.158.350,12 |
12:28 |
|
HATEK HATAY TEKSTIL
|
8,12
|
-1.58
|
1.071.883,34 |
12:28 |
|
HATSN HATSAN GEMI
|
31,24
|
-3.46
|
53.346.713,22 |
12:28 |
|
HDFGS HEDEF GIRISIM
|
1,06
|
9.28
|
28.377.968,52 |
12:28 |
|
HEDEF HEDEF HOLDING
|
9,39
|
9.95
|
25.323.452,95 |
12:27 |
|
HEKTS HEKTAS
|
2,19
|
1.39
|
165.729.085,19 |
12:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,10
|
1.92
|
6.715.887,34 |
12:27 |
|
HLGYO HALK GMYO
|
4,23
|
2.67
|
75.113.013,78 |
12:28 |
|
HOROZ HOROZ LOJISTIK
|
47,14
|
8.52
|
50.196.622,02 |
12:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,46
|
0.24
|
69.614.777,55 |
12:28 |
|
HTTBT HITIT BILGISAYAR
|
34,76
|
1.64
|
12.608.646,66 |
12:27 |
|
HUBVC HUB GIRISIM
|
1,58
|
1.28
|
591.693,78 |
12:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,42
|
-2.43
|
104.448.952,09 |
12:28 |
|
HURGZ HURRIYET GZT.
|
5,22
|
-1.51
|
6.658.445,75 |
12:27 |
|
ICBCT ICBC TURKEY BANK
|
15,63
|
0.77
|
8.572.465,80 |
12:23 |
|
ICUGS ICU GIRISIM
|
1,15
|
-8.00
|
54.704.478,57 |
12:28 |
|
IDGYO IDEALIST GMYO
|
2,13
|
0.47
|
1.010.544,49 |
12:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
52,85
|
-9.97
|
334.751,90 |
12:28 |
|
IHAAS IHLAS HABER AJANSI
|
17,32
|
2.42
|
43.738.207,48 |
12:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,66
|
-0
|
341.476,36 |
12:11 |
|
IHGZT IHLAS GAZETECILIK
|
0,96
|
1.05
|
12.825.118,80 |
12:23 |
|
IHLAS IHLAS HOLDING
|
0,89
|
1.14
|
31.697.122,14 |
12:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,21
|
0.83
|
4.620.893,07 |
12:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,05
|
0.96
|
833.655,96 |
12:17 |
|
IMASM IMAS MAKINA
|
1,62
|
-0.61
|
9.403.540,25 |
12:27 |
|
INDES INDEKS BILGISAYAR
|
11,83
|
1.89
|
33.657.158,67 |
12:27 |
|
INFO INFO YATIRIM
|
1,05
|
9.38
|
2.431.674,00 |
12:27 |
|
INGRM INGRAM BILISIM
|
313,00
|
-0.08
|
3.856.930,25 |
12:28 |
|
INTEK INNOSA TEKNOLOJI
|
178,10
|
-2.14
|
115.765,00 |
09:55 |
|
INTEM INTEMA
|
199,50
|
-0.30
|
3.317.309,90 |
12:26 |
|
INTET INTETRA TEKNOLOJI
|
51,85
|
-1.89
|
256.780.235,35 |
12:28 |
|
INVEO INVEO YATIRIM HOLDING
|
5,60
|
-0
|
5.351.314,31 |
12:27 |
|
INVES INVESTCO HOLDING
|
707,00
|
1.73
|
15.738.800,00 |
12:17 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
61,25
|
-0.81
|
21.805,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,83
|
3.05
|
3.256.966.227,60 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,15
|
1.97
|
35.844.371,30 |
12:28 |
|
ISFIN IS FIN.KIR.
|
17,27
|
-0.17
|
7.733.952,54 |
12:24 |
|
ISGSY IS GIRISIM
|
12,89
|
-0.54
|
22.762.609,75 |
12:28 |
|
ISGYO IS GMYO
|
23,48
|
-0.51
|
9.867.318,48 |
12:28 |
|
ISKPL ISIK PLASTIK
|
3,56
|
7.23
|
73.117.829,83 |
12:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
30,72
|
1.92
|
88.867.509,26 |
12:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,60
|
-0.36
|
7.612.738,43 |
12:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
24,04
|
-3.06
|
833.315.021,58 |
12:28 |
|
ISYAT IS YAT. ORT.
|
6,79
|
0.44
|
4.417.085,10 |
12:21 |
|
IZENR IZDEMIR ENERJI
|
3,99
|
1.27
|
34.602.608,19 |
12:28 |
|
IZFAS IZMIR FIRCA
|
11,70
|
-10.00
|
1.897.014,60 |
12:28 |
|
IZINV IZ YATIRIM HOLDING
|
31,78
|
0.25
|
2.523.919,18 |
12:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,82
|
1.04
|
17.153.634,24 |
12:25 |
|
JANTS JANTSA JANT SANAYI
|
13,39
|
-3.04
|
16.725.349,73 |
12:28 |
|
KAPLM KAPLAMIN
|
134,90
|
-4.26
|
32.528.655,20 |
12:28 |
|
KARCL KARDEMIR CELIK
|
53,55
|
-9.92
|
4.688.998,65 |
12:27 |
|
KAREL KAREL ELEKTRONIK
|
6,26
|
-0.95
|
11.861.887,52 |
12:27 |
|
KARSN KARSAN OTOMOTIV
|
9,13
|
-1.08
|
71.285.479,82 |
12:28 |
|
KARTN KARTONSAN
|
84,95
|
-3.68
|
63.294.936,65 |
12:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,57
|
-0
|
44.655.206,69 |
12:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,08
|
0.33
|
8.053.509,94 |
12:28 |
|
KBORU KUZEY BORU
|
12,11
|
-1.94
|
49.079.201,88 |
12:28 |
|
KCAER KOCAER CELIK
|
10,52
|
0.19
|
63.365.378,83 |
12:28 |
|
KCHOL KOC HOLDING
|
213,00
|
3.00
|
2.109.104.663,40 |
12:28 |
|
KENT KENT GIDA
|
295,50
|
-0
|
182.323,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,00
|
-0
|
214.712,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
6,23
|
-0.48
|
11.063.246,17 |
12:26 |
|
KGYO KORAY GMYO
|
9,29
|
-1.69
|
40.763.736,62 |
12:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,05
|
-0.90
|
4.023.605,69 |
12:27 |
|
KLGYO KILER GMYO
|
4,28
|
1.90
|
11.712.420,03 |
12:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,74
|
0.18
|
7.799.996,62 |
12:27 |
|
KLMSN KLIMASAN KLIMA
|
21,94
|
0.73
|
5.536.164,64 |
12:27 |
|
KLNMA T. KALKINMA BANK.
|
7,30
|
-2.54
|
176.784,10 |
09:55 |
|
KLRHO KILER HOLDING
|
12,39
|
9.94
|
14.086.364,46 |
12:27 |
|
KLSER KALESERAMIK
|
19,22
|
0.42
|
3.534.815,57 |
12:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,30
|
-1.58
|
5.964.691,02 |
12:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,05
|
2.23
|
42.418.458,50 |
12:28 |
|
KMPUR KIMTEKS POLIURETAN
|
14,76
|
1.03
|
6.108.872,03 |
12:27 |
|
KNFRT KONFRUT TARIM
|
12,68
|
2.67
|
23.690.409,07 |
12:27 |
|
KOCMT KOC METALURJI
|
2,63
|
-1.87
|
74.241.277,58 |
12:28 |
|
KONKA KONYA KAGIT
|
8,50
|
3.66
|
19.670.501,71 |
12:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,22
|
-5.13
|
1.849.577,46 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.550,00
|
-0.28
|
21.620.865,00 |
12:26 |
|
KOPOL KOZA POLYESTER
|
3,19
|
-1.85
|
9.877.667,47 |
12:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,12
|
2.63
|
49.131.366,08 |
12:27 |
|
KOTON KOTON MAGAZACILIK
|
10,13
|
0.70
|
5.687.087,85 |
12:28 |
|
KPEKS KAPEKS KIMYA
|
48,80
|
4.14
|
242.613.560,29 |
12:28 |
|
KRDMA KARDEMIR (A)
|
41,50
|
5.87
|
178.716.794,54 |
12:28 |
|
KRDMB KARDEMIR (B)
|
72,20
|
9.98
|
84.901.080,65 |
12:25 |
|
KRDMD KARDEMIR (D)
|
44,80
|
3.51
|
838.269.448,16 |
12:28 |
|
KRGYO KORFEZ GMYO
|
3,26
|
-3.55
|
36.775.947,39 |
12:28 |
|
KRONT KRON TEKNOLOJI
|
20,70
|
-2.08
|
12.421.003,50 |
12:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,83
|
-2.71
|
13.401.799,93 |
12:28 |
|
KRSTL KRISTAL KOLA
|
7,89
|
-0.38
|
17.305.321,81 |
12:28 |
|
KRTEK KARSU TEKSTIL
|
6,06
|
-1.78
|
5.440.039,03 |
12:28 |
|
KRVGD KERVAN GIDA
|
2,19
|
1.86
|
4.674.225,41 |
12:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.999,00
|
5.21
|
79.960,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,14
|
-9.25
|
1.265.060.973,24 |
12:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,00
|
1.96
|
12.541.066,25 |
12:27 |
|
KUTPO KUTAHYA PORSELEN
|
67,20
|
-0.07
|
6.110.123,20 |
12:28 |
|
KUVVA KUVVA GIDA
|
70,95
|
-4.77
|
10.971.495,00 |
12:28 |
|
KUYAS KUYAS YATIRIM
|
19,57
|
-9.98
|
2.310.610,33 |
12:24 |
|
KZBGY KIZILBUK GYO
|
1,44
|
-0
|
12.679.516,09 |
12:27 |
|
KZGYO KUZUGRUP GMYO
|
15,90
|
4.81
|
40.658.196,75 |
12:28 |
|
LIDER LDR TURIZM
|
8,58
|
7.52
|
270.158.208,15 |
12:28 |
|
LIDFA LIDER FAKTORING
|
1,58
|
3.27
|
10.751.559,15 |
12:27 |
|
LILAK LILA KAGIT
|
24,00
|
0.67
|
22.470.571,56 |
12:27 |
|
LINK LINK BILGISAYAR
|
3,78
|
-3.08
|
30.965.192,35 |
12:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,44
|
-0
|
14.802.691,58 |
12:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,22
|
-1.38
|
32.100.117,34 |
12:27 |
|
LOGO LOGO YAZILIM
|
147,50
|
-1.40
|
35.825.525,00 |
12:28 |
|
LRSHO LORAS HOLDING
|
1,89
|
-0
|
6.461.009,48 |
12:26 |
|
LUKSK LUKS KADIFE
|
65,80
|
-0.30
|
2.771.765,65 |
12:24 |
|
LXGYO LUXERA GMYO
|
7,62
|
-0
|
12.674.005,64 |
12:28 |
|
LYDHO LYDIA HOLDING
|
42,92
|
9.99
|
20.174.462,66 |
12:24 |
|
LYDYE LYDIA YESIL ENERJI
|
4.712,50
|
9.98
|
1.380.762,50 |
12:23 |
|
MAALT MARMARIS ALTINYUNUS
|
853,00
|
0.29
|
10.337.300,00 |
12:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,94
|
-0.40
|
7.853.503,12 |
12:25 |
|
MAGEN MARGUN ENERJI
|
8,58
|
-9.97
|
7.611.764,16 |
12:27 |
|
MAKIM MAKIM MAKINE
|
13,05
|
1.79
|
4.340.333,35 |
12:27 |
|
MAKTK MAKINA TAKIM
|
6,70
|
-0.89
|
5.344.230,01 |
12:28 |
|
MANAS MANAS ENERJI YONETIMI
|
7,69
|
-9.95
|
395.581,29 |
12:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,97
|
-0.55
|
6.357.671,91 |
12:28 |
|
MARMR MARMARA HOLDING
|
1,49
|
0.68
|
60.289.258,69 |
12:27 |
|
MARTI MARTI OTEL
|
1,28
|
9.40
|
24.723.582,77 |
12:27 |
|
MASFN MASFEN ENERJI
|
38,40
|
-1.34
|
106.032.994,78 |
12:28 |
|
MAVI MAVI GIYIM
|
37,74
|
0.64
|
52.538.508,64 |
12:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
99,90
|
5.49
|
99.976.405,75 |
12:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,85
|
1.89
|
6.890.429,26 |
12:27 |
|
MEGAP MEGA POLIETILEN
|
1,24
|
-0.80
|
309.976,44 |
09:55 |
|
MEGMT MEGA METAL
|
3,98
|
2.58
|
74.336.726,74 |
12:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,04
|
-0.49
|
5.007.610,10 |
12:27 |
|
MEPET METRO PETROL VE TESISLERI
|
23,06
|
8.88
|
10.285.255,34 |
12:28 |
|
MERCN MERCAN KIMYA
|
11,02
|
-4.17
|
48.485.481,13 |
12:28 |
|
MERIT MERIT TURIZM
|
14,01
|
0.29
|
6.866.215,96 |
12:28 |
|
MERKO MERKO GIDA
|
0,98
|
-0
|
7.650.548,97 |
12:27 |
|
METEN METGUN ENERJI
|
19,81
|
1.90
|
196.329.982,17 |
12:28 |
|
METRO METRO HOLDING
|
7,87
|
1.03
|
25.499.704,08 |
12:27 |
|
MEYSU MEYSU GIDA
|
8,48
|
-1.74
|
34.741.428,12 |
12:28 |
|
MGROS MIGROS TICARET
|
516,00
|
0.19
|
614.363.262,00 |
12:28 |
|
MHRGY MHR GMYO
|
1,87
|
-2.09
|
4.496.418,51 |
12:23 |
|
MIATK MIA TEKNOLOJI
|
25,78
|
3.12
|
301.171.798,24 |
12:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
16,10
|
-0
|
83.188,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,47
|
2.16
|
6.001.695,33 |
12:28 |
|
MNDTR MONDI TURKEY
|
4,12
|
0.98
|
2.495.721,05 |
12:27 |
|
MOBTL MOBILTEL ILETISIM
|
10,32
|
0.58
|
7.481.299,00 |
12:28 |
|
MOGAN MOGAN ENERJI
|
9,47
|
-2.77
|
51.270.718,81 |
12:28 |
|
MOPAS MOPAS MARKETCILIK
|
19,11
|
-1.34
|
17.942.407,05 |
12:27 |
|
MPARK MLP SAGLIK
|
434,75
|
-0
|
44.931.279,00 |
12:28 |
|
MRGYO MARTI GMYO
|
1,35
|
9.76
|
77.612.359,02 |
12:27 |
|
MRSHL MARSHALL
|
1.327,00
|
-0.38
|
14.499.536,00 |
12:28 |
|
MSGYO MISTRAL GMYO
|
5,10
|
-0.78
|
3.500.808,57 |
12:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,70
|
1.61
|
9.084.450,00 |
12:27 |
|
MTRYO METRO YAT. ORT.
|
7,98
|
4.04
|
875.140,92 |
12:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,22
|
1.20
|
158.033,85 |
12:20 |
|
NATEN NATUREL ENERJI
|
4,06
|
-0.73
|
12.119.135,53 |
12:27 |
|
NETAS NETAS TELEKOM.
|
84,85
|
2.04
|
33.633.164,05 |
12:28 |
|
NETCD NETCAD YAZILIM
|
89,70
|
-2.87
|
134.279.820,15 |
12:18 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
12,83
|
-2.95
|
300.296.844,60 |
12:23 |
|
NIBAS NIGBAS NIGDE BETON
|
3,05
|
4.10
|
37.378.903,62 |
12:27 |
|
NTGAZ NATURELGAZ
|
11,14
|
1.00
|
14.654.729,48 |
12:28 |
|
NTHOL NET HOLDING
|
37,02
|
0.33
|
15.766.167,58 |
12:22 |
|
NUGYO NUROL GMYO
|
7,44
|
0.40
|
3.426.858,05 |
12:23 |
|
NUHCM NUH CIMENTO
|
213,60
|
1.23
|
1.961.753,30 |
12:24 |
|
OBAMS OBA MAKARNACILIK
|
4,65
|
1.31
|
24.420.928,24 |
12:28 |
|
OBASE OBASE BILGISAYAR
|
27,06
|
-0.88
|
4.611.811,40 |
12:27 |
|
ODAS ODAS ELEKTRIK
|
6,11
|
0.49
|
78.888.650,07 |
12:28 |
|
ODINE ODINE TEKNOLOJI
|
145,60
|
-9.96
|
703.830,40 |
12:26 |
|
OFSYM OFIS YEM GIDA
|
57,45
|
2.04
|
27.287.254,85 |
12:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
95,95
|
-0.05
|
221.761.807,05 |
12:28 |
|
ONRYT ONUR TEKNOLOJI
|
9,95
|
-0.20
|
7.550.633,77 |
12:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,48
|
-0
|
3.030.109,69 |
12:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,38
|
-0
|
70.585.588,22 |
12:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
145,00
|
6.77
|
44.805,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
75,45
|
-0.07
|
62.693.896,50 |
12:28 |
|
OSMEN OSMANLI MENKUL
|
5,33
|
0.38
|
4.721.487,37 |
12:20 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,22
|
-0.81
|
3.478.094,71 |
12:28 |
|
OTKAR OTOKAR
|
345,50
|
1.54
|
485.213.920,75 |
12:28 |
|
OTTO OTTO HOLDING
|
120,50
|
9.95
|
14.939.740,30 |
12:26 |
|
OYAKC OYAK CIMENTO
|
21,10
|
0.86
|
70.617.771,94 |
12:27 |
|
OYAYO OYAK YAT. ORT.
|
32,32
|
4.26
|
1.198.498,38 |
12:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,74
|
-1.46
|
851.987,12 |
12:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,12
|
-0.50
|
6.892.003,24 |
12:27 |
|
OZATD OZATA DENIZCILIK
|
1.144,00
|
-9.99
|
145.288,00 |
11:36 |
|
OZGYO OZDERICI GMYO
|
1,65
|
-0.60
|
4.690.462,47 |
12:27 |
|
OZKGY OZAK GMYO
|
12,38
|
1.39
|
16.724.519,67 |
12:27 |
|
OZRDN OZERDEN AMBALAJ
|
12,41
|
-9.94
|
5.310.457,74 |
12:26 |
|
OZSUB OZSU BALIK
|
36,58
|
-0.05
|
9.961.033,30 |
12:27 |
|
OZYSR OZYASAR TEL
|
11,78
|
3.61
|
6.378.302,08 |
12:28 |
|
PAGYO PANORA GMYO
|
120,10
|
-1.15
|
2.443.612,10 |
12:27 |
|
PAHOL PASIFIK HOLDING
|
1,00
|
8.70
|
237.310.879,19 |
12:28 |
|
PAMEL PAMEL ELEKTRIK
|
48,46
|
0.08
|
1.896.162,52 |
12:23 |
|
PAPIL PAPILON SAVUNMA
|
8,00
|
-1.36
|
17.888.503,14 |
12:28 |
|
PARSN PARSAN
|
60,90
|
1.33
|
3.394.846,15 |
12:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
37,64
|
9.99
|
53.237.238,46 |
12:27 |
|
PATEK PASIFIK TEKNOLOJI
|
15,60
|
3.52
|
110.615.009,41 |
12:28 |
|
PCILT PC ILETISIM MEDYA
|
32,40
|
0.19
|
13.503.672,96 |
12:22 |
|
PEKGY PEKER GMYO
|
2,70
|
-10.00
|
7.815.347,10 |
12:27 |
|
PENGD PENGUEN GIDA
|
6,92
|
0.73
|
5.978.186,42 |
12:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,96
|
0.40
|
5.701.673,07 |
12:26 |
|
PETKM PETKIM
|
20,08
|
2.71
|
608.552.656,75 |
12:28 |
|
PETUN PINAR ET VE UN
|
10,16
|
0.59
|
3.673.084,41 |
12:27 |
|
PGSUS PEGASUS
|
143,00
|
0.99
|
440.878.701,20 |
12:28 |
|
PINSU PINAR SU
|
8,88
|
0.34
|
6.271.887,20 |
12:26 |
|
PKART PLASTIKKART
|
95,40
|
6.00
|
16.886.914,75 |
12:28 |
|
PKENT PETROKENT TURIZM
|
96,30
|
-0.52
|
5.558.875,30 |
12:26 |
|
PLTUR PLATFORM TURIZM
|
15,62
|
0.39
|
3.666.937,41 |
12:27 |
|
PNLSN PANELSAN CATI CEPHE
|
33,92
|
-0.29
|
7.571.113,24 |
12:27 |
|
PNSUT PINAR SUT
|
10,26
|
1.18
|
8.927.783,99 |
12:28 |
|
POLHO POLISAN HOLDING
|
17,94
|
-1.54
|
10.400.360,59 |
12:27 |
|
POLTK POLITEKNIK METAL
|
3.017,50
|
-0.08
|
7.817.405,00 |
12:21 |
|
PRDGS PARDUS GIRISIM
|
3,97
|
0.25
|
4.686.268,15 |
12:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,82
|
0.65
|
7.412.420,20 |
12:28 |
|
PRKME PARK ELEK.MADENCILIK
|
14,66
|
-1.68
|
27.705.045,97 |
12:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,04
|
-9.99
|
150.984,52 |
12:26 |
|
PSDTC PERGAMON DIS TICARET
|
95,10
|
-3.65
|
25.763.039,90 |
12:28 |
|
PSGYO PASIFIK GMYO
|
1,71
|
1.18
|
114.177.265,43 |
12:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,48
|
9.97
|
180.811,32 |
09:55 |
|
QNBTR QNB BANK
|
158,60
|
0.25
|
87.547,20 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,01
|
-1.47
|
25.064.907,77 |
12:28 |
|
QUICK QUICK SIGORTA
|
46,96
|
9.98
|
185.569.461,74 |
12:28 |
|
RALYH RAL YATIRIM HOLDING
|
62,30
|
-9.97
|
13.446.395,90 |
12:27 |
|
RAYSG RAY SIGORTA
|
130,90
|
-0.98
|
4.516.040,30 |
12:28 |
|
REEDR REEDER TEKNOLOJI
|
3,39
|
2.11
|
34.813.539,73 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,20
|
1.60
|
105.232.215,10 |
12:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,84
|
-1.08
|
1.423.406,73 |
12:26 |
|
RODRG RODRIGO TEKSTIL
|
16,00
|
-2.44
|
1.735.221,39 |
12:27 |
|
RTALB RTA LABORATUVARLARI
|
2,14
|
9.74
|
20.755.910,93 |
12:27 |
|
RUBNS RUBENIS TEKSTIL
|
15,33
|
0.20
|
20.745.459,43 |
12:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,85
|
-1.22
|
9.242.039,81 |
12:27 |
|
RYGYO REYSAS GMYO
|
48,62
|
1.08
|
36.502.278,26 |
12:28 |
|
RYSAS REYSAS LOJISTIK
|
24,80
|
-0.88
|
48.289.698,22 |
12:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,07
|
7.40
|
43.860.691,19 |
12:27 |
|
SAHOL SABANCI HOLDING
|
88,70
|
2.31
|
1.278.650.868,70 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
4,15
|
6.41
|
2.099.457,12 |
12:28 |
|
SANEL SANEL MUHENDISLIK
|
31,96
|
0.69
|
6.870.799,36 |
12:24 |
|
SANFM SANIFOAM ENDUSTRI
|
4,20
|
-4.55
|
33.091.598,14 |
12:27 |
|
SANKO SANKO PAZARLAMA
|
20,52
|
7.10
|
11.566.950,65 |
12:28 |
|
SARAE SA-RA ENERJI
|
38,78
|
-5.37
|
333.521.073,16 |
12:28 |
|
SARKY SARKUYSAN
|
21,18
|
1.83
|
22.232.714,50 |
12:28 |
|
SASA SASA POLYESTER
|
1,99
|
3.11
|
1.964.588.067,55 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,86
|
0.33
|
24.732.559,20 |
12:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
16,51
|
-0.24
|
38.835.305,99 |
12:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
17,65
|
-1.94
|
36.841.907,86 |
12:28 |
|
SEGYO SEKER GMYO
|
2,86
|
-1.38
|
3.958.097,96 |
12:28 |
|
SEKFK SEKER FIN. KIR.
|
4,33
|
2.36
|
3.658.393,30 |
12:28 |
|
SEKUR SEKURO PLASTIK
|
3,48
|
-5.95
|
8.161.517,66 |
12:26 |
|
SELEC SELCUK ECZA DEPOSU
|
70,85
|
-5.60
|
339.437.016,90 |
12:28 |
|
SELVA SELVA GIDA
|
1,20
|
-0
|
8.241.252,26 |
12:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,06
|
-0.98
|
6.591.055,13 |
12:26 |
|
SEYKM SEYITLER KIMYA
|
3,11
|
-0.64
|
3.688.122,07 |
12:27 |
|
SILVR SILVERLINE ENDUSTRI
|
1,74
|
2.96
|
601.654,11 |
12:28 |
|
SISE SISE CAM
|
37,94
|
1.93
|
797.065.830,28 |
12:28 |
|
SKBNK SEKERBANK
|
5,10
|
1.19
|
161.207.730,64 |
12:27 |
|
SKTAS SOKTAS
|
2,46
|
-1.20
|
4.823.496,96 |
12:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
51,75
|
5.53
|
13.274.217,89 |
12:28 |
|
SKYMD SEKER YATIRIM
|
15,00
|
-9.96
|
91.296.336,74 |
12:27 |
|
SMART SMARTIKS YAZILIM
|
16,19
|
-1.10
|
3.673.377,39 |
12:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,16
|
-3.01
|
44.911.087,37 |
12:28 |
|
SMRVA SUMER VARLIK YONETIM
|
6,97
|
-2.92
|
20.958.263,59 |
12:27 |
|
SNGYO SINPAS GMYO
|
2,81
|
1.08
|
32.736.735,04 |
12:27 |
|
SNICA SANICA ISI SANAYI
|
2,29
|
-0
|
5.023.445,55 |
12:28 |
|
SNPAM SONMEZ PAMUKLU
|
18,60
|
3.33
|
86.397,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,15
|
0.49
|
12.170,85 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,58
|
-2.45
|
23.386.602,87 |
12:28 |
|
SOKE SOKE DEGIRMENCILIK
|
6,52
|
1.56
|
6.032.913,61 |
12:27 |
|
SOKM SOK MARKETLER TICARET
|
56,60
|
-0.96
|
69.939.690,90 |
12:28 |
|
SONME SONMEZ FILAMENT
|
125,70
|
2.36
|
999.245,10 |
12:07 |
|
SRVGY SERVET GMYO
|
2,26
|
1.35
|
7.440.972,25 |
12:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,20
|
-0
|
17.274.304,78 |
12:27 |
|
SUMAS SUMAS SUNI TAHTA
|
213,90
|
6.95
|
118.928,40 |
09:55 |
|
SUNTK SUN TEKSTIL
|
24,86
|
-1.51
|
4.977.061,22 |
12:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
20,86
|
-0.29
|
25.195.865,54 |
12:27 |
|
SUWEN SUWEN TEKSTIL
|
5,03
|
-1.18
|
2.296.909,61 |
12:28 |
|
SVGYO SAVUR GMYO
|
3,59
|
-9.80
|
408.315.018,34 |
12:27 |
|
TABGD TAB GIDA
|
225,90
|
-0.92
|
25.879.842,10 |
12:27 |
|
TARKM TARKIM BITKI KORUMA
|
380,00
|
1.33
|
28.727.012,00 |
12:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,79
|
-1.03
|
41.423.013,31 |
12:28 |
|
TATGD TAT GIDA
|
17,07
|
0.41
|
7.095.201,69 |
12:24 |
|
TAVHL TAV HAVALIMANLARI
|
272,25
|
2.25
|
258.053.050,25 |
12:28 |
|
TBORG T.TUBORG
|
125,10
|
-1.03
|
5.917.732,30 |
12:28 |
|
TCELL TURKCELL
|
99,85
|
2.10
|
564.743.663,70 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
122,90
|
-3.46
|
156.573.298,70 |
12:28 |
|
TDGYO TREND GMYO
|
6,77
|
4.48
|
41.763.515,45 |
12:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
10,98
|
-9.93
|
358.551,90 |
12:28 |
|
TEKTU TEK-ART TURIZM
|
4,67
|
-2.91
|
17.816.673,54 |
12:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
57,15
|
-9.93
|
64.236,60 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,67
|
-0.52
|
7.734.128,33 |
12:26 |
|
TGSAS TGS DIS TICARET
|
124,60
|
9.97
|
38.286.929,10 |
12:27 |
|
THYAO TURK HAVA YOLLARI
|
293,75
|
0.60
|
4.043.407.077,25 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
258,75
|
4.29
|
370.667.791,60 |
12:28 |
|
TKNKA TEKNIKA PLASTIK
|
53,05
|
-4.41
|
278.896.056,85 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,61
|
0.81
|
10.511.887,82 |
12:28 |
|
TLMAN TRABZON LIMAN
|
64,60
|
1.57
|
3.846.170,65 |
12:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
80,90
|
9.99
|
134.459.283,50 |
12:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
58,95
|
0.43
|
10.442.159,50 |
12:27 |
|
TNZTP TAPDI TINAZTEPE
|
26,18
|
2.67
|
25.957.475,32 |
12:27 |
|
TOASO TOFAS OTO. FAB.
|
266,50
|
2.80
|
351.068.753,50 |
12:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,66
|
-0.41
|
2.062.379.352,18 |
12:28 |
|
TRCAS TURCAS HOLDING
|
45,18
|
0.85
|
8.605.428,08 |
12:27 |
|
TRENJ TR DOGAL ENERJI
|
94,95
|
-1.45
|
28.830.214,05 |
12:27 |
|
TRGYO TORUNLAR GMYO
|
94,00
|
1.40
|
51.791.389,70 |
12:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.033,00
|
-9.94
|
21.693,00 |
12:16 |
|
TRILC TURK ILAC SERUM
|
0,79
|
2.60
|
409.359,04 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,00
|
-0.62
|
315.464.967,20 |
12:28 |
|
TSGYO TSKB GMYO
|
5,01
|
1.01
|
1.491.760,77 |
12:27 |
|
TSKB T.S.K.B.
|
10,01
|
1.42
|
142.571.883,76 |
12:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
1.23
|
38.734.910,71 |
12:28 |
|
TTKOM TURK TELEKOM
|
53,25
|
1.53
|
500.605.114,35 |
12:28 |
|
TTRAK TURK TRAKTOR
|
405,50
|
0.68
|
14.014.920,25 |
12:28 |
|
TUCLK TUGCELIK
|
3,94
|
2.34
|
23.261.010,35 |
12:28 |
|
TUKAS TUKAS
|
1,95
|
0.52
|
74.301.914,17 |
12:27 |
|
TUPRS TUPRAS
|
385,50
|
2.25
|
2.619.782.936,75 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,92
|
-1.33
|
34.009.146,39 |
12:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,34
|
1.76
|
1.908.351,76 |
12:27 |
|
TURSG TURKIYE SIGORTA
|
5,48
|
0.37
|
168.450.494,15 |
12:28 |
|
UCAYM UCAY MUHENDISLIK
|
15,83
|
1.47
|
24.432.237,38 |
12:27 |
|
UFUK UFUK YATIRIM
|
320,00
|
-9.99
|
140.480,00 |
12:20 |
|
ULAS ULASLAR TURIZM YAT.
|
16,06
|
2.16
|
1.203.794,18 |
12:27 |
|
ULKER ULKER BISKUVI
|
86,25
|
0.94
|
91.843.437,40 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
1,46
|
-0
|
6.319.153,15 |
12:26 |
|
ULUSE ULUSOY ELEKTRIK
|
178,50
|
9.11
|
49.643.975,60 |
12:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,00
|
-0.17
|
10.051.882,45 |
12:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,04
|
-2.33
|
46.911.412,96 |
12:27 |
|
USAK USAK SERAMIK
|
0,41
|
-8.89
|
6.398.856,88 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
48,16
|
4.11
|
13.893.053,92 |
12:28 |
|
VAKBN VAKIFLAR BANKASI
|
33,82
|
1.93
|
637.125.587,92 |
12:28 |
|
VAKFA VAKIF FAKTORING
|
9,12
|
1.11
|
19.757.547,14 |
12:27 |
|
VAKFN VAKIF FIN. KIR.
|
0,95
|
-0
|
16.048.287,07 |
12:28 |
|
VAKKO VAKKO TEKSTIL
|
60,95
|
0.66
|
1.624.218,95 |
12:28 |
|
VANGD VANET GIDA
|
63,65
|
9.93
|
4.213.608,00 |
12:19 |
|
VBTYZ VBT YAZILIM
|
24,12
|
-2.11
|
15.979.714,70 |
12:27 |
|
VERTU VERUSATURK GIRISIM
|
26,78
|
-0.07
|
2.450.856,22 |
12:28 |
|
VERUS VERUSA HOLDING
|
499,50
|
7.02
|
22.818.675,25 |
12:27 |
|
VESBE VESTEL BEYAZ ESYA
|
4,06
|
1.50
|
16.638.138,87 |
12:27 |
|
VESTL VESTEL
|
17,41
|
0.12
|
48.925.562,40 |
12:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
76,70
|
-0.13
|
28.885.252,20 |
12:28 |
|
VKFYO VAKIF YAT. ORT.
|
18,00
|
4.96
|
2.828.518,97 |
12:26 |
|
VKGYO VAKIF GMYO
|
1,68
|
1.20
|
14.817.665,67 |
12:23 |
|
VKING VIKING KAGIT
|
15,17
|
0.46
|
1.356.555,93 |
12:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,29
|
-0
|
9.038.098,91 |
12:28 |
|
VSNMD VISNE MADENCILIK
|
28,66
|
-1.71
|
10.805.042,94 |
12:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,68
|
7.32
|
17.856.135,39 |
12:28 |
|
YATAS YATAS
|
26,82
|
1.51
|
16.088.441,02 |
12:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,74
|
-0.58
|
5.161.762,86 |
12:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,99
|
4.67
|
74.314,38 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,12
|
-7.50
|
294.500.295,60 |
12:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,89
|
2.30
|
5.075.939,54 |
12:25 |
|
YGGYO YENI GIMAT GMYO
|
212,30
|
0.05
|
17.145.054,30 |
12:27 |
|
YIGIT YIGIT AKU
|
16,87
|
0.48
|
13.863.687,32 |
12:28 |
|
YKBNK YAPI VE KREDI BANK.
|
36,26
|
3.78
|
3.047.018.379,82 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
2,28
|
9.62
|
20.430.320,99 |
12:28 |
|
YONGA YONGA MOBILYA
|
35,90
|
1.18
|
35.792,30 |
09:55 |
|
YUNSA YUNSA
|
6,57
|
0.77
|
8.701.665,90 |
12:28 |
|
YYAPI YESIL YAPI
|
0,56
|
-0
|
49.325,36 |
09:55 |
|
YYLGD YAYLA GIDA
|
7,60
|
0.53
|
19.618.332,04 |
12:28 |
|
ZEDUR ZEDUR ENERJI
|
5,67
|
-0.53
|
3.501.982,53 |
12:25 |
|
ZERGY ZERAY GMYO
|
7,57
|
3.27
|
70.347.880,42 |
12:28 |
|
ZGYO Z GMYO
|
18,58
|
4.32
|
49.622.764,09 |
12:28 |
|
ZOREN ZORLU ENERJI
|
1,92
|
0.52
|
29.660.965,56 |
12:28 |
|
ZRGYO ZIRAAT GMYO
|
19,08
|
-0.37
|
8.177.883,87 |
12:17 |
RSS