|
A1CAP A1 CAPITAL YATIRIM
|
14,21
|
-1,25
|
88.630.069,30 |
15:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,14
|
-0,81
|
31.279.626,92 |
15:23 |
|
AAGYO AGAOGLU GMYO
|
19,82
|
4,37
|
1.935.519.874,00 |
15:24 |
|
ACSEL ACIPAYAM SELULOZ
|
118,80
|
-1,82
|
24.509.560,00 |
15:24 |
|
ADEL ADEL KALEMCILIK
|
43,72
|
-0,05
|
99.132.474,14 |
15:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,07
|
3,88
|
272.164.851,38 |
15:24 |
|
ADGYO ADRA GMYO
|
58,75
|
-0,34
|
28.375.429,30 |
15:24 |
|
AEFES ANADOLU EFES
|
19,07
|
-0,68
|
598.248.450,95 |
15:24 |
|
AFYON AFYON CIMENTO
|
14,02
|
0,86
|
26.804.189,52 |
15:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,90
|
-0,68
|
22.624.636,40 |
15:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,04
|
-0,83
|
97.497.255,46 |
15:24 |
|
AGROT AGROTECH TEKNOLOJI
|
3,27
|
-2,39
|
234.949.113,04 |
15:24 |
|
AGYO ATAKULE GMYO
|
8,64
|
0,82
|
6.032.725,38 |
15:16 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,18
|
-0,15
|
84.442.056,80 |
15:24 |
|
AHSGY AHES GMYO
|
18,10
|
-1,20
|
30.559.923,74 |
15:24 |
|
AKBNK AKBANK
|
78,65
|
-0,76
|
4.482.721.073,00 |
15:24 |
|
AKCNS AKCANSA
|
213,90
|
-0,05
|
95.911.065,40 |
15:24 |
|
AKENR AKENERJI
|
10,64
|
4,01
|
188.347.051,32 |
15:24 |
|
AKFGY AKFEN GMYO
|
2,86
|
0,70
|
33.340.058,77 |
15:24 |
|
AKFIS AKFEN INSAAT
|
51,40
|
-1,53
|
171.001.291,78 |
15:24 |
|
AKFYE AKFEN YEN. ENERJI
|
22,40
|
-0,09
|
168.229.460,62 |
15:24 |
|
AKGRT AKSIGORTA
|
7,17
|
-0,69
|
43.955.765,96 |
15:24 |
|
AKHAN AKHAN UN
|
27,46
|
0,15
|
87.941.440,36 |
15:24 |
|
AKMGY AKMERKEZ GMYO
|
282,50
|
3,29
|
30.599.377,00 |
15:22 |
|
AKSA AKSA
|
10,59
|
1,92
|
124.737.705,02 |
15:24 |
|
AKSEN AKSA ENERJI
|
81,40
|
3,04
|
342.650.120,40 |
15:24 |
|
AKSGY AKIS GMYO
|
8,79
|
-0,79
|
18.144.198,49 |
15:24 |
|
AKSUE AKSU ENERJI
|
37,02
|
0,05
|
42.399.582,78 |
15:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,73
|
0,00
|
3.753.206,19 |
15:23 |
|
ALARK ALARKO HOLDING
|
93,05
|
0,70
|
332.342.468,90 |
15:24 |
|
ALBRK ALBARAKA TURK
|
8,67
|
-0,80
|
94.921.056,19 |
15:24 |
|
ALCAR ALARKO CARRIER
|
795,50
|
-0,19
|
12.100.397,50 |
15:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
144,20
|
-0,14
|
24.044.331,50 |
15:24 |
|
ALFAS ALFA SOLAR ENERJI
|
40,00
|
1,52
|
37.164.332,94 |
15:24 |
|
ALGYO ALARKO GMYO
|
4,91
|
-4,47
|
191.280.408,30 |
15:24 |
|
ALKA ALKIM KAGIT
|
11,99
|
2,13
|
121.043.999,49 |
15:24 |
|
ALKIM ALKIM KIMYA
|
20,58
|
-0,48
|
39.859.768,10 |
15:22 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
402,25
|
-9,96
|
516.136.787,25 |
15:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,48
|
-0,44
|
514.286.991,44 |
15:24 |
|
ALTNY ALTINAY SAVUNMA
|
15,63
|
-0,57
|
137.523.606,99 |
15:24 |
|
ALVES ALVES KABLO
|
3,49
|
-0,29
|
408.279.101,11 |
15:24 |
|
ANELE ANEL ELEKTRIK
|
50,90
|
9,94
|
240.198.171,58 |
15:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,22
|
0,36
|
23.232.668,84 |
15:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,20
|
0,27
|
35.014.934,50 |
15:23 |
|
ANSGR ANADOLU SIGORTA
|
28,52
|
-0,21
|
39.271.446,90 |
15:23 |
|
ARASE DOGU ARAS ENERJI
|
99,85
|
-0,84
|
13.364.962,70 |
15:23 |
|
ARCLK ARCELIK
|
119,20
|
3,47
|
504.713.762,40 |
15:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,82
|
5,67
|
310.829.925,70 |
15:24 |
|
ARENA ARENA BILGISAYAR
|
37,48
|
8,26
|
371.515.199,60 |
15:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,94
|
3,13
|
208.162.789,30 |
15:24 |
|
ARMGD ARMADA GIDA
|
146,90
|
1,31
|
58.800.315,80 |
15:24 |
|
ARSAN ARSAN HOLDING
|
3,60
|
1,69
|
22.834.404,81 |
15:23 |
|
ARTMS ARTEMIS HALI
|
45,56
|
-2,65
|
55.910.363,92 |
15:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,72
|
-0,73
|
42.355.491,78 |
15:24 |
|
ASELS ASELSAN
|
395,00
|
-0,38
|
4.913.678.250,50 |
15:24 |
|
ASGYO ASCE GMYO
|
11,34
|
0,80
|
16.761.870,85 |
15:24 |
|
ASTOR ASTOR ENERJI
|
220,60
|
6,11
|
7.940.595.749,40 |
15:24 |
|
ASUZU ANADOLU ISUZU
|
69,45
|
0,80
|
14.066.310,30 |
15:24 |
|
ATAGY ATA GMYO
|
13,00
|
0,08
|
1.237.332,11 |
15:21 |
|
ATAKP ATAKEY PATATES
|
51,10
|
-1,73
|
36.533.885,50 |
15:24 |
|
ATATP ATP YAZILIM
|
141,60
|
-0,07
|
52.102.636,90 |
15:23 |
|
ATATR ATA TURIZM
|
15,70
|
-1,07
|
564.211.145,84 |
15:24 |
|
ATEKS AKIN TEKSTIL
|
103,40
|
0,00
|
4.075.973,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,00
|
2,74
|
21.288.367,74 |
15:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,50
|
7,85
|
3.939.059,85 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,41
|
7,46
|
61.940.126,00 |
15:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,26
|
-0,98
|
47.499.492,92 |
15:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,33
|
0,46
|
23.004.472,77 |
15:24 |
|
AVPGY AVRUPAKENT GMYO
|
57,05
|
-0,78
|
42.631.775,10 |
15:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,32
|
-0,16
|
8.220.515,46 |
15:20 |
|
AYCES ALTINYUNUS CESME
|
1.315,00
|
0,77
|
113.745.154,00 |
15:23 |
|
AYDEM AYDEM ENERJI
|
28,96
|
0,21
|
39.052.807,08 |
15:24 |
|
AYEN AYEN ENERJI
|
34,48
|
1,35
|
114.317.347,66 |
15:24 |
|
AYES AYES CELIK HASIR VE CIT
|
30,98
|
-0,06
|
1.982.235,64 |
13:55 |
|
AYGAZ AYGAZ
|
276,75
|
1,37
|
99.967.181,25 |
15:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,67
|
-2,51
|
49.852.540,45 |
15:24 |
|
BAGFS BAGFAS
|
35,50
|
1,95
|
83.274.752,14 |
15:21 |
|
BAHKM BAHADIR KIMYA
|
114,90
|
1,23
|
33.803.849,00 |
15:24 |
|
BAKAB BAK AMBALAJ
|
44,28
|
1,61
|
7.313.885,42 |
15:23 |
|
BALAT BALATACILAR BALATACILIK
|
82,25
|
-2,61
|
2.314.689,85 |
13:55 |
|
BALSU BALSU GIDA
|
15,19
|
-3,74
|
95.805.715,26 |
15:24 |
|
BANVT BANVIT
|
160,90
|
-0,43
|
16.389.239,90 |
15:24 |
|
BARMA BAREM AMBALAJ
|
58,85
|
-0,34
|
48.008.442,30 |
15:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,93
|
-1,28
|
247.013,62 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,45
|
1,84
|
13.728.153,20 |
15:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,82
|
0,42
|
15.721.018,55 |
15:24 |
|
BEGYO BATI EGE GMYO
|
4,44
|
0,00
|
65.262.839,49 |
15:24 |
|
BERA BERA HOLDING
|
17,15
|
-0,98
|
119.985.435,94 |
15:24 |
|
BESLR BESLER GIDA
|
13,63
|
-1,30
|
47.997.527,71 |
15:22 |
|
BESTE BEST BRANDS ENERJI
|
25,16
|
2,19
|
268.271.505,36 |
15:24 |
|
BEYAZ BEYAZ FILO
|
30,70
|
-1,48
|
16.716.009,00 |
15:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,10
|
0,40
|
14.979.688,50 |
15:24 |
|
BIENY BIEN YAPI URUNLERI
|
25,90
|
0,47
|
37.309.311,64 |
15:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,88
|
0,77
|
23.700.722,79 |
15:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,33
|
5,07
|
257.963.573,43 |
15:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
214,80
|
0,23
|
32.219.190,20 |
15:24 |
|
BIMAS BIM MAGAZALAR
|
757,00
|
-0,79
|
1.845.549.528,50 |
15:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
203,90
|
-2,72
|
448.670.026,20 |
15:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,82
|
0,46
|
588.663.095,90 |
15:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,47
|
-0,38
|
37.731.837,25 |
15:23 |
|
BIZIM BIZIM MAGAZALARI
|
27,88
|
-1,55
|
7.699.228,54 |
15:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
3,55
|
120.458.143,72 |
15:24 |
|
BLCYT BILICI YATIRIM
|
31,86
|
0,00
|
39.801.664,48 |
15:23 |
|
BLUME BLUME METAL KIMYA
|
40,10
|
-0,74
|
78.568.240,36 |
15:24 |
|
BMSCH BMS CELIK HASIR
|
18,62
|
-0,69
|
118.032.780,52 |
15:24 |
|
BMSTL BMS BIRLESIK METAL
|
84,65
|
0,06
|
61.814.333,00 |
15:24 |
|
BNTAS BANTAS AMBALAJ
|
6,90
|
1,47
|
22.692.646,34 |
15:24 |
|
BOBET BOGAZICI BETON SANAYI
|
20,24
|
0,80
|
56.064.654,83 |
15:24 |
|
BORLS BORLEASE OTOMOTIV
|
7,64
|
9,93
|
1.431.447.457,67 |
15:24 |
|
BORSK BOR SEKER
|
7,30
|
1,96
|
40.591.430,96 |
15:24 |
|
BOSSA BOSSA
|
6,62
|
0,46
|
14.043.565,74 |
15:24 |
|
BRISA BRISA
|
85,70
|
1,24
|
7.545.663,40 |
15:24 |
|
BRKO BIRKO MENSUCAT
|
14,50
|
0,00
|
4.289.912,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,98
|
0,79
|
4.585.359,42 |
15:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,95
|
-4,13
|
46.270.133,75 |
15:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,13
|
-0,66
|
28.357.691,91 |
15:24 |
|
BRMEN BIRLIK MENSUCAT
|
7,41
|
-2,37
|
844.140,74 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
547,50
|
-1,44
|
330.231.327,50 |
15:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.116,00
|
-0,84
|
59.353.488,00 |
15:24 |
|
BSOKE BATISOKE CIMENTO
|
36,32
|
1,17
|
90.875.177,48 |
15:22 |
|
BTCIM BATI CIMENTO
|
6,35
|
-2,16
|
224.098.370,49 |
15:24 |
|
BUCIM BURSA CIMENTO
|
6,23
|
0,00
|
19.725.396,12 |
15:24 |
|
BULGS BULLS GSYO
|
45,90
|
-3,37
|
261.526.712,58 |
15:24 |
|
BURCE BURCELIK
|
58,05
|
4,13
|
473.902.298,55 |
15:24 |
|
BURVA BURCELIK VANA
|
1.130,00
|
7,21
|
46.272.735,00 |
15:24 |
|
BVSAN BULBULOGLU VINC
|
111,70
|
0,00
|
32.246.416,90 |
15:24 |
|
BYDNR BAYDONER RESTORANLARI
|
37,76
|
0,32
|
15.315.514,74 |
15:24 |
|
CANTE CAN2 TERMIK
|
1,72
|
0,58
|
553.239.828,02 |
15:24 |
|
CASA CASA EMTIA PETROL
|
93,95
|
-0,05
|
875.801,90 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,38
|
-0,05
|
96.665.951,90 |
15:24 |
|
CCOLA COCA COLA ICECEK
|
77,00
|
-1,79
|
215.107.545,30 |
15:24 |
|
CELHA CELIK HALAT
|
10,23
|
0,79
|
28.816.613,22 |
15:24 |
|
CEMAS CEMAS DOKUM
|
4,97
|
-0,60
|
36.209.076,38 |
15:24 |
|
CEMTS CEMTAS
|
11,25
|
0,09
|
24.679.537,12 |
15:24 |
|
CEMZY CEM ZEYTIN
|
79,00
|
2,80
|
177.710.402,60 |
15:24 |
|
CEOEM CEO EVENT MEDYA
|
25,90
|
3,60
|
80.849.031,20 |
15:24 |
|
CGCAM CAGDAS CAM
|
41,94
|
1,35
|
138.656.658,00 |
15:24 |
|
CIMSA CIMSA
|
55,85
|
-0,80
|
193.778.747,10 |
15:24 |
|
CLEBI CELEBI
|
1.892,00
|
-5,21
|
212.870.650,00 |
15:24 |
|
CMBTN CIMBETON
|
1.850,00
|
-1,60
|
22.238.393,00 |
15:23 |
|
CMENT CIMENTAS
|
333,75
|
-2,20
|
961.256,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,30
|
-5,44
|
108.712.759,62 |
15:24 |
|
COSMO COSMOS YAT. HOLDING
|
210,50
|
1,74
|
6.600.103,20 |
15:22 |
|
CRDFA CREDITWEST FAKTORING
|
31,62
|
4,84
|
56.378.965,10 |
15:24 |
|
CRFSA CARREFOURSA
|
149,60
|
-1,64
|
173.478.974,10 |
15:24 |
|
CUSAN CUHADAROGLU METAL
|
25,26
|
0,96
|
6.164.317,72 |
15:24 |
|
CVKMD CVK MADEN
|
33,34
|
4,19
|
608.930.191,42 |
15:24 |
|
CWENE CW ENERJI
|
34,98
|
0,00
|
541.069.316,54 |
15:24 |
|
DAGI DAGI GIYIM
|
6,42
|
-1,38
|
52.567.710,39 |
15:24 |
|
DAPGM DAP GAYRIMENKUL
|
10,51
|
2,34
|
410.154.276,01 |
15:24 |
|
DARDL DARDANEL
|
2,22
|
-0,45
|
47.021.972,14 |
15:23 |
|
DCTTR DCT TRADING DIS TICARET
|
12,39
|
2,40
|
120.123.063,61 |
15:24 |
|
DENGE DENGE HOLDING
|
2,74
|
3,01
|
57.147.769,41 |
15:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,00
|
-1,06
|
57.875.889,18 |
15:23 |
|
DERIM DERIMOD
|
40,56
|
-1,07
|
11.270.015,26 |
15:24 |
|
DESA DESA DERI
|
14,16
|
0,57
|
13.132.859,22 |
15:24 |
|
DESPC DESPEC BILGISAYAR
|
45,56
|
3,78
|
83.678.880,86 |
15:23 |
|
DEVA DEVA HOLDING
|
67,10
|
-0,89
|
19.895.419,75 |
15:23 |
|
DGATE DATAGATE BILGISAYAR
|
84,05
|
2,19
|
15.252.712,15 |
15:24 |
|
DGGYO DOGUS GMYO
|
31,82
|
4,05
|
3.880.763,26 |
15:16 |
|
DGNMO DOGANLAR MOBILYA
|
9,77
|
0,93
|
512.831.352,22 |
15:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,96
|
-0,14
|
1.251.804,12 |
13:55 |
|
DITAS DITAS BDY
|
33,74
|
0,00
|
43.537.023,38 |
15:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,49
|
35.318.235,11 |
15:24 |
|
DMRGD DMR UNLU MAMULLER
|
4,87
|
0,83
|
148.665.286,06 |
15:24 |
|
DMSAS DEMISAS DOKUM
|
9,11
|
0,11
|
23.000.095,34 |
15:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,74
|
1,07
|
7.287.525,24 |
15:23 |
|
DOAS DOGUS OTOMOTIV
|
184,80
|
0,71
|
153.381.526,10 |
15:24 |
|
DOCO DO-CO
|
9.160,00
|
-2,55
|
87.922.865,00 |
15:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,94
|
-1,58
|
30.776.630,70 |
15:24 |
|
DOFRB DOF ROBOTIK
|
130,70
|
-6,11
|
3.346.207.011,60 |
15:24 |
|
DOGUB DOGUSAN
|
116,00
|
-1,44
|
76.966.304,90 |
15:24 |
|
DOHOL DOGAN HOLDING
|
21,48
|
1,61
|
174.455.750,30 |
15:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,32
|
-0,65
|
4.700.166,60 |
15:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.525,00
|
0,00
|
817.895.342,00 |
15:24 |
|
DUNYH DUNYA HOLDING
|
119,60
|
0,42
|
290.925.932,50 |
15:24 |
|
DURDO DURAN DOGAN BASIM
|
4,70
|
0,64
|
11.826.717,11 |
15:21 |
|
DURKN DURUKAN SEKERLEME
|
20,80
|
-1,42
|
41.241.508,76 |
15:23 |
|
DYOBY DYO BOYA
|
17,68
|
0,86
|
289.969.524,45 |
15:24 |
|
DZGYO DENIZ GMYO
|
8,01
|
0,75
|
11.968.594,80 |
15:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
71,90
|
0,77
|
14.061.026,20 |
15:23 |
|
ECILC ECZACIBASI ILAC
|
90,10
|
4,83
|
1.346.259.956,60 |
15:24 |
|
ECOGR ECOGREEN ENERJI
|
36,78
|
-0,54
|
113.820.904,18 |
15:24 |
|
ECZYT ECZACIBASI YATIRIM
|
382,25
|
4,73
|
183.225.907,00 |
15:24 |
|
EDATA E-DATA TEKNOLOJI
|
19,82
|
9,99
|
260.978.984,93 |
15:24 |
|
EDIP EDIP GAYRIMENKUL
|
37,82
|
-0,37
|
18.268.657,88 |
15:23 |
|
EFOR EFOR YATIRIM
|
11,61
|
9,94
|
1.943.114.055,63 |
15:24 |
|
EGEEN EGE ENDUSTRI
|
6.675,00
|
-0,11
|
171.958.922,50 |
15:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,64
|
-0,33
|
61.003.500,92 |
15:23 |
|
EGEPO NASMED EGEPOL
|
18,16
|
-2,26
|
37.630.078,06 |
15:24 |
|
EGGUB EGE GUBRE
|
123,00
|
0,82
|
51.827.834,40 |
15:24 |
|
EGPRO EGE PROFIL
|
42,12
|
-2,50
|
144.166.825,92 |
15:24 |
|
EGSER EGE SERAMIK
|
3,03
|
-0,33
|
13.956.336,59 |
15:23 |
|
EKGYO EMLAK KONUT GMYO
|
21,16
|
0,00
|
909.925.966,02 |
15:24 |
|
EKIZ EKIZ KIMYA
|
94,50
|
0,48
|
1.011.811,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,80
|
1,22
|
89.240.180,99 |
15:24 |
|
EKSUN EKSUN GIDA
|
5,84
|
-0,68
|
12.788.388,60 |
15:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,68
|
-0,90
|
25.143.959,36 |
15:24 |
|
EMKEL EMEK ELEKTRIK
|
27,72
|
1,09
|
640.821.067,72 |
15:24 |
|
EMNIS EMINIS AMBALAJ
|
148,00
|
-0,67
|
512.986,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,38
|
1,87
|
291.158.016,88 |
15:24 |
|
ENDAE ENDA ENERJI HOLDING
|
16,45
|
1,79
|
54.028.304,90 |
15:24 |
|
ENERY ENERYA ENERJI
|
9,28
|
1,75
|
573.122.164,73 |
15:24 |
|
ENJSA ENERJISA ENERJI
|
120,70
|
2,99
|
372.215.229,70 |
15:24 |
|
ENKAI ENKA INSAAT
|
106,90
|
0,09
|
533.305.857,20 |
15:24 |
|
ENPRA ENPARA BANK
|
98,00
|
-5,31
|
12.925.720,25 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,44
|
6,03
|
182.978.424,19 |
15:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,69
|
0,34
|
114.947.264,08 |
15:24 |
|
EPLAS EGEPLAST
|
6,08
|
0,16
|
18.725.780,49 |
15:24 |
|
ERBOS ERBOSAN
|
196,40
|
-2,48
|
7.686.913,40 |
15:24 |
|
ERCB ERCIYAS CELIK BORU
|
59,10
|
0,17
|
34.990.174,35 |
15:24 |
|
EREGL EREGLI DEMIR CELIK
|
32,94
|
1,04
|
2.853.562.044,58 |
15:24 |
|
ERSU ERSU GIDA
|
29,18
|
2,39
|
22.229.610,64 |
15:24 |
|
ESCAR ESCAR FILO
|
54,75
|
-1,08
|
605.763.447,65 |
15:24 |
|
ESCOM ESCORT TEKNOLOJI
|
4,95
|
2,27
|
204.347.502,57 |
15:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,85
|
-9,84
|
1.652.616.429,92 |
15:24 |
|
ETILR ETILER GIDA
|
5,00
|
-3,29
|
204.660.883,85 |
15:24 |
|
ETYAT EURO TREND YAT. ORT.
|
8,39
|
1,82
|
3.909.132,66 |
15:24 |
|
EUHOL EURO YATIRIM HOLDING
|
12,90
|
-1,90
|
3.938.583,95 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,93
|
4,20
|
6.817.245,87 |
15:23 |
|
EUPWR EUROPOWER ENERJI
|
41,46
|
1,17
|
387.362.112,48 |
15:24 |
|
EUREN EUROPEN ENDUSTRI
|
5,70
|
3,07
|
1.890.394.238,54 |
15:24 |
|
EUYO EURO YAT. ORT.
|
6,30
|
-0,63
|
2.535.799,74 |
15:21 |
|
EYGYO EYG GMYO
|
2,85
|
-1,72
|
19.490.911,79 |
15:24 |
|
FADE FADE GIDA
|
15,00
|
-0,27
|
13.715.661,78 |
15:24 |
|
FENER FENERBAHCE FUTBOL
|
2,85
|
3,26
|
238.997.720,33 |
15:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,52
|
-1,02
|
38.638.758,87 |
15:23 |
|
FMIZP F-M IZMIT PISTON
|
289,75
|
0,52
|
10.677.305,50 |
15:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,86
|
-0,41
|
101.657.633,49 |
15:24 |
|
FORMT FORMET METAL VE CAM
|
2,79
|
-3,46
|
113.213.008,29 |
15:23 |
|
FORTE FORTE BILGI ILETISIM
|
95,00
|
0,32
|
63.688.217,85 |
15:24 |
|
FRIGO FRIGO PAK GIDA
|
8,96
|
0,56
|
104.871.274,81 |
15:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,94
|
0,12
|
49.644.255,18 |
15:24 |
|
FROTO FORD OTOSAN
|
105,00
|
2,64
|
1.748.590.065,60 |
15:24 |
|
FZLGY FUZUL GMYO
|
15,41
|
0,39
|
104.331.427,67 |
15:24 |
|
GARAN GARANTI BANKASI
|
139,10
|
-0,22
|
2.175.711.187,90 |
15:24 |
|
GARFA GARANTI FAKTORING
|
28,02
|
-1,13
|
22.257.337,12 |
15:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
333,00
|
-2,06
|
2.468.311,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,85
|
-0,51
|
15.645.649,29 |
15:23 |
|
GEDZA GEDIZ AMBALAJ
|
29,38
|
-0,07
|
9.312.240,20 |
15:24 |
|
GENIL GEN ILAC
|
9,75
|
1,04
|
87.667.428,31 |
15:24 |
|
GENKM GENTAS KIMYA
|
14,01
|
0,86
|
248.574.032,62 |
15:24 |
|
GENTS GENTAS
|
7,73
|
5,31
|
180.991.410,59 |
15:24 |
|
GEREL GERSAN ELEKTRIK
|
40,76
|
5,05
|
422.490.588,10 |
15:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,32
|
0,35
|
116.095.169,44 |
15:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,45
|
0,54
|
180.960.956,70 |
15:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,40
|
-1,90
|
1.462.512,56 |
15:09 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,80
|
-1,12
|
69.003.704,85 |
15:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
188,80
|
-4,36
|
3.657.601.294,00 |
15:24 |
|
GLRYH GULER YAT. HOLDING
|
4,37
|
-0,46
|
15.845.045,10 |
15:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,52
|
-1,77
|
32.353.317,35 |
15:24 |
|
GMTAS GIMAT MAGAZACILIK
|
49,92
|
2,51
|
390.046.829,34 |
15:24 |
|
GOKNR GOKNUR GIDA
|
22,08
|
-0,09
|
54.893.209,96 |
15:24 |
|
GOLTS GOLTAS CIMENTO
|
371,50
|
-0,93
|
24.319.636,75 |
15:24 |
|
GOODY GOOD-YEAR
|
15,28
|
-1,10
|
18.727.027,91 |
15:24 |
|
GOZDE GOZDE GIRISIM
|
20,64
|
-0,77
|
9.145.131,00 |
15:23 |
|
GRNYO GARANTI YAT. ORT.
|
18,49
|
1,15
|
11.392.023,57 |
15:20 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
303,75
|
0,58
|
60.771.890,75 |
15:24 |
|
GRTHO GRAINTURK HOLDING
|
241,80
|
0,92
|
153.182.852,50 |
15:24 |
|
GSDDE GSD DENIZCILIK
|
10,80
|
0,37
|
22.804.811,32 |
15:24 |
|
GSDHO GSD HOLDING
|
4,98
|
-0,80
|
22.871.528,83 |
15:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
0,86
|
296.560.779,69 |
15:24 |
|
GUBRF GUBRE FABRIK.
|
527,50
|
2,13
|
575.814.685,00 |
15:24 |
|
GUNDG GUNDOGDU GIDA
|
881,50
|
0,74
|
118.050.574,00 |
15:24 |
|
GWIND GALATA WIND ENERJI
|
25,96
|
0,08
|
103.055.946,74 |
15:24 |
|
GZNMI GEZINOMI SEYAHAT
|
76,60
|
1,46
|
187.428.808,05 |
15:24 |
|
HALKB T. HALK BANKASI
|
40,48
|
0,30
|
883.463.046,40 |
15:24 |
|
HATEK HATAY TEKSTIL
|
17,23
|
-1,60
|
150.129.142,24 |
15:24 |
|
HATSN HATSAN GEMI
|
44,80
|
3,23
|
129.051.590,02 |
15:24 |
|
HDFGS HEDEF GIRISIM
|
3,58
|
-3,50
|
363.654.821,04 |
15:24 |
|
HEDEF HEDEF HOLDING
|
131,80
|
0,23
|
126.614.946,20 |
15:24 |
|
HEKTS HEKTAS
|
3,23
|
-0,31
|
180.490.776,73 |
15:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,15
|
-0,59
|
187.755.770,48 |
15:24 |
|
HLGYO HALK GMYO
|
5,78
|
0,17
|
199.818.572,35 |
15:24 |
|
HOROZ HOROZ LOJISTIK
|
72,75
|
3,34
|
643.391.638,60 |
15:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,00
|
5,73
|
90.438.308,40 |
15:24 |
|
HTTBT HITIT BILGISAYAR
|
41,98
|
-0,43
|
22.773.442,84 |
15:24 |
|
HUBVC HUB GIRISIM
|
3,93
|
-1,26
|
12.210.268,06 |
15:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,28
|
-0,61
|
45.208.725,02 |
15:23 |
|
HURGZ HURRIYET GZT.
|
6,75
|
2,58
|
153.512.696,82 |
15:24 |
|
ICBCT ICBC TURKEY BANK
|
15,78
|
-0,25
|
31.595.527,91 |
15:21 |
|
ICUGS ICU GIRISIM
|
4,70
|
-0,63
|
86.196.609,38 |
15:24 |
|
IDGYO IDEALIST GMYO
|
3,42
|
1,48
|
5.057.931,58 |
15:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,35
|
0,31
|
72.775.196,80 |
15:24 |
|
IHAAS IHLAS HABER AJANSI
|
81,90
|
5,00
|
195.530.094,85 |
15:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
-0,45
|
1.617.030,73 |
15:21 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
0,68
|
10.625.461,08 |
15:23 |
|
IHLAS IHLAS HOLDING
|
2,17
|
-0,46
|
84.634.450,83 |
15:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,24
|
0,45
|
82.570.380,42 |
15:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,84
|
0,00
|
8.823.975,77 |
15:23 |
|
IMASM IMAS MAKINA
|
3,92
|
1,82
|
92.628.080,35 |
15:24 |
|
INDES INDEKS BILGISAYAR
|
9,89
|
0,61
|
38.753.202,31 |
15:24 |
|
INFO INFO YATIRIM
|
3,45
|
-1,71
|
47.222.051,38 |
15:24 |
|
INGRM INGRAM BILISIM
|
407,50
|
-4,57
|
18.635.034,00 |
15:22 |
|
INTEK INNOSA TEKNOLOJI
|
247,00
|
-1,59
|
1.063.622,00 |
13:55 |
|
INTEM INTEMA
|
296,50
|
2,24
|
16.552.086,75 |
15:24 |
|
INVEO INVEO YATIRIM HOLDING
|
7,84
|
-1,26
|
26.803.637,88 |
15:24 |
|
INVES INVESTCO HOLDING
|
545,00
|
-2,77
|
93.979.658,00 |
15:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,00
|
0,69
|
993.568,05 |
13:55 |
|
ISBTR IS BANKASI (B)
|
414.582,50
|
-0,10
|
829.580,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,61
|
-1,22
|
4.352.054.981,74 |
15:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,80
|
-0,53
|
72.928.613,94 |
15:24 |
|
ISFIN IS FIN.KIR.
|
20,70
|
0,29
|
15.367.593,50 |
15:21 |
|
ISGSY IS GIRISIM
|
117,80
|
-1,01
|
96.749.533,20 |
15:24 |
|
ISGYO IS GMYO
|
20,84
|
0,00
|
14.854.251,78 |
15:24 |
|
ISKPL ISIK PLASTIK
|
19,81
|
2,11
|
588.154.048,44 |
15:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,92
|
0,97
|
167.229.233,84 |
15:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,42
|
0,72
|
7.126.016,55 |
15:22 |
|
ISYAT IS YAT. ORT.
|
8,42
|
0,48
|
5.052.067,85 |
15:24 |
|
IZENR IZDEMIR ENERJI
|
10,34
|
0,29
|
308.082.259,45 |
15:24 |
|
IZFAS IZMIR FIRCA
|
70,25
|
1,96
|
229.725.594,40 |
15:24 |
|
IZINV IZ YATIRIM HOLDING
|
66,60
|
0,45
|
14.281.188,35 |
15:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,87
|
0,59
|
10.977.061,10 |
15:24 |
|
JANTS JANTSA JANT SANAYI
|
17,96
|
-0,28
|
16.155.998,47 |
15:23 |
|
KAPLM KAPLAMIN
|
632,00
|
1,69
|
72.908.630,50 |
15:23 |
|
KAREL KAREL ELEKTRONIK
|
11,00
|
4,17
|
128.292.019,79 |
15:24 |
|
KARSN KARSAN OTOMOTIV
|
11,10
|
-1,86
|
90.507.805,49 |
15:24 |
|
KARTN KARTONSAN
|
111,90
|
7,49
|
260.260.004,50 |
15:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,82
|
0,00
|
157.339.833,34 |
15:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,97
|
-1,19
|
36.984.333,01 |
15:24 |
|
KBORU KUZEY BORU
|
23,60
|
-0,25
|
113.363.319,02 |
15:24 |
|
KCAER KOCAER CELIK
|
11,37
|
-1,13
|
112.997.806,63 |
15:24 |
|
KCHOL KOC HOLDING
|
205,30
|
0,20
|
2.154.942.381,70 |
15:24 |
|
KENT KENT GIDA
|
415,25
|
-1,42
|
943.648,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,15
|
3,49
|
2.421.449,35 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,79
|
0,69
|
16.612.683,06 |
15:24 |
|
KGYO KORAY GMYO
|
11,80
|
3,24
|
223.076.936,74 |
15:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,91
|
1,88
|
18.804.767,62 |
15:24 |
|
KLGYO KILER GMYO
|
5,24
|
-1,13
|
37.172.219,61 |
15:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,46
|
0,51
|
44.448.765,34 |
15:24 |
|
KLMSN KLIMASAN KLIMA
|
34,10
|
1,73
|
30.503.221,30 |
15:23 |
|
KLNMA T. KALKINMA BANK.
|
9,90
|
3,13
|
1.460.169,90 |
13:55 |
|
KLRHO KILER HOLDING
|
109,70
|
2,52
|
381.405.196,10 |
15:24 |
|
KLSER KALESERAMIK
|
27,06
|
0,67
|
22.785.845,14 |
15:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,88
|
0,42
|
9.901.035,57 |
15:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,15
|
-1,47
|
61.420.613,05 |
15:24 |
|
KMPUR KIMTEKS POLIURETAN
|
18,71
|
0,43
|
40.439.726,36 |
15:24 |
|
KNFRT KONFRUT TARIM
|
12,75
|
0,00
|
9.381.301,01 |
15:22 |
|
KOCMT KOC METALURJI
|
2,65
|
-0,38
|
18.662.617,65 |
15:24 |
|
KONKA KONYA KAGIT
|
17,70
|
2,37
|
68.783.771,03 |
15:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,53
|
-10,00
|
2.083.886.519,90 |
15:24 |
|
KONYA KONYA CIMENTO
|
4.337,50
|
0,17
|
44.377.965,00 |
15:23 |
|
KOPOL KOZA POLYESTER
|
6,37
|
2,08
|
76.478.918,82 |
15:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,40
|
-0,54
|
71.071.199,75 |
15:24 |
|
KOTON KOTON MAGAZACILIK
|
15,55
|
-0,83
|
21.113.007,39 |
15:24 |
|
KRDMA KARDEMIR (A)
|
32,86
|
0,12
|
91.001.611,66 |
15:24 |
|
KRDMB KARDEMIR (B)
|
74,55
|
1,64
|
281.786.642,60 |
15:24 |
|
KRDMD KARDEMIR (D)
|
36,40
|
0,66
|
933.193.023,34 |
15:24 |
|
KRGYO KORFEZ GMYO
|
2,87
|
-0,35
|
19.969.354,13 |
15:23 |
|
KRONT KRON TEKNOLOJI
|
20,74
|
-8,47
|
154.810.708,50 |
15:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,08
|
0,33
|
8.841.188,12 |
15:24 |
|
KRSTL KRISTAL KOLA
|
9,39
|
1,73
|
24.633.041,85 |
15:24 |
|
KRTEK KARSU TEKSTIL
|
24,96
|
-0,08
|
3.077.925,28 |
15:24 |
|
KRVGD KERVAN GIDA
|
2,88
|
0,35
|
7.900.033,60 |
15:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.165,00
|
-2,09
|
2.902.635,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
102,20
|
-1,35
|
1.578.060.344,45 |
15:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
133,50
|
-0,82
|
142.150.008,10 |
15:24 |
|
KUTPO KUTAHYA PORSELEN
|
99,30
|
0,30
|
15.849.256,95 |
15:24 |
|
KUVVA KUVVA GIDA
|
123,70
|
3,43
|
14.594.174,90 |
15:24 |
|
KUYAS KUYAS YATIRIM
|
93,65
|
-0,58
|
745.411.905,00 |
15:23 |
|
KZBGY KIZILBUK GYO
|
3,37
|
5,64
|
146.324.765,18 |
15:24 |
|
KZGYO KUZUGRUP GMYO
|
23,52
|
0,68
|
20.546.238,76 |
15:23 |
|
LIDER LDR TURIZM
|
137,80
|
-2,34
|
99.017.567,10 |
15:24 |
|
LIDFA LIDER FAKTORING
|
3,60
|
-2,96
|
31.272.666,41 |
15:23 |
|
LILAK LILA KAGIT
|
41,52
|
0,05
|
122.947.789,74 |
15:24 |
|
LINK LINK BILGISAYAR
|
5,34
|
0,00
|
63.657.577,67 |
15:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,36
|
-0,71
|
11.340.338,18 |
15:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,30
|
0,47
|
77.875.539,60 |
15:24 |
|
LOGO LOGO YAZILIM
|
139,20
|
0,14
|
58.029.559,00 |
15:24 |
|
LRSHO LORAS HOLDING
|
3,82
|
1,06
|
64.182.098,38 |
15:24 |
|
LUKSK LUKS KADIFE
|
105,50
|
0,19
|
8.231.421,60 |
15:20 |
|
LXGYO LUXERA GMYO
|
16,59
|
3,17
|
917.796.223,97 |
15:24 |
|
LYDHO LYDIA HOLDING
|
197,50
|
-0,35
|
36.720.910,90 |
15:24 |
|
LYDYE LYDIA YESIL ENERJI
|
16.220,00
|
1,15
|
47.897.210,00 |
15:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.323,00
|
-0,60
|
47.891.793,00 |
15:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,88
|
1,16
|
42.213.758,80 |
15:24 |
|
MAGEN MARGUN ENERJI
|
60,75
|
1,25
|
243.038.333,30 |
15:24 |
|
MAKIM MAKIM MAKINE
|
19,78
|
0,15
|
58.890.965,96 |
15:24 |
|
MAKTK MAKINA TAKIM
|
13,08
|
-3,82
|
66.266.509,57 |
15:24 |
|
MANAS MANAS ENERJI YONETIMI
|
22,68
|
-1,13
|
347.376.071,16 |
15:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,83
|
-1,98
|
53.258.449,82 |
15:24 |
|
MARKA MARKA YATIRIM HOLDING
|
54,90
|
1,39
|
68.505.637,35 |
15:24 |
|
MARMR MARMARA HOLDING
|
2,85
|
1,06
|
387.831.939,57 |
15:24 |
|
MARTI MARTI OTEL
|
2,26
|
-0,88
|
335.579.368,28 |
15:24 |
|
MAVI MAVI GIYIM
|
43,64
|
-0,14
|
77.512.156,38 |
15:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
163,30
|
-3,37
|
634.263.884,70 |
15:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,36
|
0,13
|
6.454.308,70 |
15:23 |
|
MEGAP MEGA POLIETILEN
|
2,85
|
-9,81
|
7.506.961,75 |
13:55 |
|
MEGMT MEGA METAL
|
79,40
|
2,06
|
631.930.546,10 |
15:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,30
|
0,23
|
122.036.923,72 |
15:24 |
|
MEPET METRO PETROL VE TESISLERI
|
23,42
|
0,34
|
4.834.059,40 |
15:24 |
|
MERCN MERCAN KIMYA
|
23,04
|
2,40
|
203.299.193,50 |
15:24 |
|
MERIT MERIT TURIZM
|
16,40
|
-1,09
|
32.585.309,30 |
15:24 |
|
MERKO MERKO GIDA
|
15,27
|
0,20
|
46.712.978,22 |
15:24 |
|
METRO METRO HOLDING
|
7,16
|
-1,78
|
57.918.210,25 |
15:24 |
|
MEYSU MEYSU GIDA
|
18,06
|
3,32
|
1.226.324.068,38 |
15:24 |
|
MGROS MIGROS TICARET
|
637,50
|
-3,04
|
1.457.687.792,00 |
15:24 |
|
MHRGY MHR GMYO
|
3,83
|
-1,29
|
12.620.793,50 |
15:22 |
|
MIATK MIA TEKNOLOJI
|
40,26
|
-2,09
|
338.180.425,12 |
15:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,00
|
-1,17
|
630.103,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,96
|
1,17
|
46.130.032,99 |
15:24 |
|
MNDTR MONDI TURKEY
|
6,19
|
-0,48
|
9.421.780,02 |
15:21 |
|
MOBTL MOBILTEL ILETISIM
|
13,24
|
-0,53
|
27.516.063,59 |
15:24 |
|
MOGAN MOGAN ENERJI
|
13,62
|
2,56
|
181.217.935,25 |
15:24 |
|
MOPAS MOPAS MARKETCILIK
|
40,90
|
-0,24
|
92.961.792,74 |
15:24 |
|
MPARK MLP SAGLIK
|
447,75
|
-3,29
|
262.021.469,25 |
15:24 |
|
MRGYO MARTI GMYO
|
1,87
|
-2,09
|
364.669.909,52 |
15:24 |
|
MRSHL MARSHALL
|
1.582,00
|
0,25
|
18.200.204,00 |
15:24 |
|
MSGYO MISTRAL GMYO
|
8,49
|
3,41
|
50.649.243,18 |
15:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,10
|
1,05
|
12.771.298,92 |
15:23 |
|
MTRYO METRO YAT. ORT.
|
9,85
|
0,41
|
1.812.983,32 |
15:16 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,30
|
-0,47
|
1.482.033,15 |
15:24 |
|
NATEN NATUREL ENERJI
|
7,16
|
-1,78
|
227.629.592,09 |
15:24 |
|
NETAS NETAS TELEKOM.
|
62,90
|
-0,08
|
14.234.064,55 |
15:24 |
|
NETCD NETCAD YAZILIM
|
132,90
|
6,66
|
1.526.530.681,70 |
15:24 |
|
NIBAS NIGBAS NIGDE BETON
|
6,03
|
2,03
|
53.900.686,61 |
15:24 |
|
NTGAZ NATURELGAZ
|
12,66
|
3,77
|
80.580.725,17 |
15:24 |
|
NTHOL NET HOLDING
|
39,38
|
-0,56
|
17.028.040,16 |
15:22 |
|
NUGYO NUROL GMYO
|
10,14
|
1,40
|
21.866.424,30 |
15:24 |
|
NUHCM NUH CIMENTO
|
246,50
|
-1,40
|
15.886.670,50 |
15:21 |
|
OBAMS OBA MAKARNACILIK
|
7,96
|
0,13
|
201.211.715,77 |
15:24 |
|
OBASE OBASE BILGISAYAR
|
38,10
|
-1,04
|
21.377.058,54 |
15:23 |
|
ODAS ODAS ELEKTRIK
|
6,87
|
0,44
|
197.185.486,94 |
15:24 |
|
ODINE ODINE TEKNOLOJI
|
969,50
|
-0,56
|
112.828.130,00 |
15:24 |
|
OFSYM OFIS YEM GIDA
|
58,25
|
-0,09
|
24.437.235,30 |
15:22 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
287,00
|
0,70
|
72.651.308,75 |
15:23 |
|
ONRYT ONUR TEKNOLOJI
|
59,80
|
-0,58
|
22.833.403,00 |
15:22 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,63
|
-2,94
|
9.187.386,40 |
15:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
85,10
|
1,31
|
259.854.971,20 |
15:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
156,80
|
-0,82
|
526.942,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,85
|
-0,38
|
28.464.265,18 |
15:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,87
|
1,41
|
32.624.678,18 |
15:23 |
|
OTKAR OTOKAR
|
382,00
|
-0,52
|
73.817.320,25 |
15:24 |
|
OTTO OTTO HOLDING
|
347,25
|
-2,18
|
54.076.524,50 |
15:22 |
|
OYAKC OYAK CIMENTO
|
24,28
|
0,00
|
157.082.641,50 |
15:24 |
|
OYAYO OYAK YAT. ORT.
|
54,35
|
0,37
|
1.786.378,15 |
15:20 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,60
|
-3,37
|
10.198.300,46 |
15:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,00
|
-0,97
|
7.737.313,00 |
15:24 |
|
OZATD OZATA DENIZCILIK
|
256,00
|
1,99
|
89.001.034,75 |
15:24 |
|
OZGYO OZDERICI GMYO
|
2,15
|
0,00
|
6.274.008,60 |
15:24 |
|
OZKGY OZAK GMYO
|
12,84
|
-0,47
|
17.530.863,02 |
15:23 |
|
OZRDN OZERDEN AMBALAJ
|
36,16
|
-3,57
|
15.875.070,00 |
15:24 |
|
OZSUB OZSU BALIK
|
24,26
|
2,36
|
52.923.101,40 |
15:24 |
|
OZYSR OZYASAR TEL
|
11,67
|
0,09
|
24.825.640,21 |
15:22 |
|
PAGYO PANORA GMYO
|
128,50
|
1,42
|
27.330.525,00 |
15:18 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
1,26
|
262.247.927,47 |
15:24 |
|
PAMEL PAMEL ELEKTRIK
|
88,05
|
-3,19
|
38.512.046,95 |
15:24 |
|
PAPIL PAPILON SAVUNMA
|
17,88
|
3,35
|
316.235.779,17 |
15:24 |
|
PARSN PARSAN
|
83,80
|
0,48
|
12.910.430,60 |
15:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
125,40
|
0,40
|
148.225.285,90 |
15:24 |
|
PATEK PASIFIK TEKNOLOJI
|
20,90
|
-0,76
|
197.474.213,54 |
15:24 |
|
PCILT PC ILETISIM MEDYA
|
26,08
|
-2,10
|
29.464.142,78 |
15:21 |
|
PEKGY PEKER GMYO
|
14,33
|
-0,49
|
1.900.674.634,06 |
15:24 |
|
PENGD PENGUEN GIDA
|
13,14
|
-4,02
|
338.530.817,23 |
15:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,21
|
-0,28
|
27.390.135,94 |
15:24 |
|
PETKM PETKIM
|
23,00
|
0,00
|
1.189.141.415,14 |
15:24 |
|
PETUN PINAR ET VE UN
|
12,44
|
-0,64
|
12.645.533,19 |
15:24 |
|
PGSUS PEGASUS
|
189,30
|
-0,47
|
1.743.901.667,40 |
15:24 |
|
PINSU PINAR SU
|
12,10
|
-0,82
|
26.308.416,93 |
15:23 |
|
PKART PLASTIKKART
|
108,80
|
3,23
|
299.006.330,50 |
15:24 |
|
PKENT PETROKENT TURIZM
|
163,60
|
0,93
|
52.873.556,90 |
15:24 |
|
PLTUR PLATFORM TURIZM
|
27,22
|
1,11
|
285.744.683,58 |
15:24 |
|
PNLSN PANELSAN CATI CEPHE
|
47,04
|
0,51
|
65.574.811,72 |
15:24 |
|
PNSUT PINAR SUT
|
12,78
|
0,24
|
13.951.283,16 |
15:24 |
|
POLHO POLISAN HOLDING
|
22,12
|
-2,12
|
93.398.980,38 |
15:24 |
|
POLTK POLITEKNIK METAL
|
5.732,50
|
2,37
|
73.986.980,00 |
15:23 |
|
PRDGS PARDUS GIRISIM
|
8,62
|
-0,46
|
68.484.437,75 |
15:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,96
|
-1,53
|
34.559.889,40 |
15:24 |
|
PRKME PARK ELEK.MADENCILIK
|
19,48
|
1,56
|
12.410.009,51 |
15:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
25,84
|
9,96
|
74.356.019,66 |
15:21 |
|
PSDTC PERGAMON DIS TICARET
|
139,50
|
0,50
|
3.371.159,90 |
15:24 |
|
PSGYO PASIFIK GMYO
|
3,00
|
3,09
|
1.135.463.771,99 |
15:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,00
|
-1,82
|
1.990.754,00 |
13:55 |
|
QNBTR QNB BANK
|
253,75
|
-2,59
|
4.328.369,15 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,92
|
1,55
|
209.380.742,11 |
15:24 |
|
RALYH RAL YATIRIM HOLDING
|
333,25
|
2,07
|
356.053.270,00 |
15:24 |
|
RAYSG RAY SIGORTA
|
207,30
|
-1,14
|
21.232.191,30 |
15:22 |
|
REEDR REEDER TEKNOLOJI
|
7,99
|
-0,75
|
148.397.646,18 |
15:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,60
|
-0,21
|
128.003.217,10 |
15:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,08
|
-3,45
|
20.969.163,48 |
15:24 |
|
RODRG RODRIGO TEKSTIL
|
20,20
|
-1,46
|
5.252.708,44 |
15:23 |
|
RTALB RTA LABORATUVARLARI
|
3,65
|
0,27
|
50.518.488,60 |
15:24 |
|
RUBNS RUBENIS TEKSTIL
|
31,68
|
1,93
|
46.334.153,90 |
15:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,60
|
2,95
|
118.024.667,86 |
15:24 |
|
RYGYO REYSAS GMYO
|
31,90
|
-0,31
|
36.034.343,94 |
15:24 |
|
RYSAS REYSAS LOJISTIK
|
22,42
|
0,09
|
60.800.464,94 |
15:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,32
|
0,64
|
58.759.408,50 |
15:24 |
|
SAHOL SABANCI HOLDING
|
98,80
|
-0,10
|
1.406.124.497,60 |
15:24 |
|
SAMAT SARAY MATBAACILIK
|
5,58
|
-0,36
|
5.304.444,03 |
15:24 |
|
SANEL SANEL MUHENDISLIK
|
35,42
|
0,80
|
8.882.355,44 |
15:21 |
|
SANFM SANIFOAM ENDUSTRI
|
7,54
|
-0,13
|
63.267.594,85 |
15:24 |
|
SANKO SANKO PAZARLAMA
|
22,90
|
1,33
|
21.977.637,08 |
15:24 |
|
SARKY SARKUYSAN
|
27,36
|
-1,44
|
143.531.732,00 |
15:24 |
|
SASA SASA POLYESTER
|
3,00
|
1,01
|
4.046.680.008,40 |
15:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,96
|
3,50
|
64.095.007,84 |
15:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
217,90
|
-0,27
|
151.080.133,40 |
15:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
67,65
|
10,00
|
511.188.017,85 |
15:24 |
|
SEGYO SEKER GMYO
|
4,92
|
-1,60
|
20.218.340,09 |
15:23 |
|
SEKFK SEKER FIN. KIR.
|
11,16
|
-1,67
|
2.547.434,93 |
15:21 |
|
SEKUR SEKURO PLASTIK
|
8,56
|
8,91
|
43.118.111,00 |
15:24 |
|
SELEC SELCUK ECZA DEPOSU
|
90,15
|
-0,06
|
65.536.196,75 |
15:22 |
|
SELVA SELVA GIDA
|
2,95
|
9,67
|
208.712.472,02 |
15:23 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,09
|
0,11
|
56.937.050,74 |
15:24 |
|
SEYKM SEYITLER KIMYA
|
4,49
|
0,90
|
3.499.676,70 |
15:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,56
|
0,79
|
2.767.530,96 |
15:24 |
|
SISE SISE CAM
|
48,00
|
1,27
|
2.345.915.346,64 |
15:24 |
|
SKBNK SEKERBANK
|
12,68
|
-2,54
|
224.056.362,18 |
15:24 |
|
SKTAS SOKTAS
|
3,26
|
-1,21
|
13.995.777,86 |
15:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
359,25
|
-2,64
|
24.855.492,50 |
15:23 |
|
SKYMD SEKER YATIRIM
|
13,37
|
-2,34
|
30.903.306,80 |
15:24 |
|
SMART SMARTIKS YAZILIM
|
33,98
|
-0,06
|
51.531.736,86 |
15:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,44
|
0,40
|
93.268.553,10 |
15:24 |
|
SMRVA SUMER VARLIK YONETIM
|
91,65
|
0,88
|
812.670.288,90 |
15:24 |
|
SNGYO SINPAS GMYO
|
3,66
|
0,00
|
50.844.863,05 |
15:24 |
|
SNICA SANICA ISI SANAYI
|
4,10
|
-1,20
|
20.966.146,43 |
15:24 |
|
SNPAM SONMEZ PAMUKLU
|
20,90
|
-1,42
|
803.584,62 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,99
|
9,90
|
2.721.843,29 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,60
|
-0,75
|
136.110.364,91 |
15:24 |
|
SOKM SOK MARKETLER TICARET
|
49,66
|
-1,66
|
294.259.437,68 |
15:24 |
|
SONME SONMEZ FILAMENT
|
139,00
|
-0,86
|
2.736.647,90 |
15:22 |
|
SRVGY SERVET GMYO
|
3,24
|
0,31
|
32.055.901,23 |
15:24 |
|
SUMAS SUMAS SUNI TAHTA
|
265,25
|
0,95
|
947.811,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,28
|
0,39
|
38.296.762,42 |
15:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,75
|
-0,87
|
190.817.573,95 |
15:24 |
|
SUWEN SUWEN TEKSTIL
|
9,22
|
-1,07
|
11.815.707,67 |
15:24 |
|
SVGYO SAVUR GMYO
|
18,91
|
5,06
|
235.784.947,56 |
15:24 |
|
TABGD TAB GIDA
|
260,75
|
0,48
|
100.802.275,25 |
15:23 |
|
TARKM TARKIM BITKI KORUMA
|
412,50
|
-1,08
|
27.178.868,50 |
15:23 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,16
|
-0,49
|
410.459.140,62 |
15:24 |
|
TATGD TAT GIDA
|
16,57
|
-0,48
|
30.322.459,50 |
15:24 |
|
TAVHL TAV HAVALIMANLARI
|
308,25
|
0,00
|
696.545.752,25 |
15:24 |
|
TBORG T.TUBORG
|
145,50
|
0,00
|
14.283.351,30 |
15:24 |
|
TCELL TURKCELL
|
114,10
|
0,00
|
1.425.494.861,40 |
15:24 |
|
TCKRC KIRAC GALVANIZ
|
103,90
|
-1,05
|
222.109.540,90 |
15:24 |
|
TDGYO TREND GMYO
|
16,33
|
0,62
|
6.799.764,62 |
15:22 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,10
|
0,48
|
2.177.092.229,66 |
15:24 |
|
TEKTU TEK-ART TURIZM
|
11,79
|
-4,30
|
103.453.423,86 |
15:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
260,25
|
-9,95
|
1.538.692.791,00 |
15:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,58
|
-1,43
|
40.971.402,18 |
15:23 |
|
TGSAS TGS DIS TICARET
|
163,80
|
-2,90
|
26.989.393,30 |
15:24 |
|
THYAO TURK HAVA YOLLARI
|
323,75
|
0,08
|
8.165.046.970,75 |
15:24 |
|
TKFEN TEKFEN HOLDING
|
133,10
|
0,08
|
500.238.649,50 |
15:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,32
|
-2,51
|
127.127.432,12 |
15:24 |
|
TLMAN TRABZON LIMAN
|
95,65
|
-1,29
|
6.337.884,65 |
15:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
664,50
|
-0,82
|
41.342.105,50 |
15:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,50
|
0,97
|
39.449.059,60 |
15:24 |
|
TNZTP TAPDI TINAZTEPE
|
24,88
|
0,32
|
23.993.108,72 |
15:24 |
|
TOASO TOFAS OTO. FAB.
|
296,25
|
1,11
|
1.034.937.902,75 |
15:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,86
|
-0,21
|
2.852.092.895,16 |
15:24 |
|
TRCAS TURCAS HOLDING
|
45,78
|
-3,17
|
31.652.747,34 |
15:24 |
|
TRENJ TR DOGAL ENERJI
|
94,00
|
2,01
|
266.299.520,40 |
15:24 |
|
TRGYO TORUNLAR GMYO
|
95,50
|
0,32
|
57.371.065,65 |
15:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.386,00
|
4,92
|
241.327.635,00 |
15:24 |
|
TRILC TURK ILAC SERUM
|
18,85
|
-1,31
|
58.856.866,52 |
15:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,20
|
-2,31
|
484.041.453,90 |
15:24 |
|
TSGYO TSKB GMYO
|
6,89
|
-0,72
|
6.242.686,86 |
15:23 |
|
TSKB T.S.K.B.
|
12,21
|
-0,57
|
109.626.594,91 |
15:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0,00
|
106.732.256,96 |
15:24 |
|
TTKOM TURK TELEKOM
|
64,15
|
0,79
|
595.525.831,65 |
15:24 |
|
TTRAK TURK TRAKTOR
|
471,00
|
-2,08
|
41.859.892,00 |
15:24 |
|
TUCLK TUGCELIK
|
4,23
|
-0,94
|
34.213.988,45 |
15:24 |
|
TUKAS TUKAS
|
2,54
|
-1,17
|
196.962.603,43 |
15:24 |
|
TUPRS TUPRAS
|
269,25
|
2,38
|
5.284.172.130,00 |
15:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,46
|
1,32
|
163.017.117,09 |
15:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
38,34
|
9,17
|
354.122.001,42 |
15:24 |
|
TURSG TURKIYE SIGORTA
|
13,99
|
-0,50
|
225.871.656,54 |
15:24 |
|
UCAYM UCAY MUHENDISLIK
|
28,46
|
-0,70
|
330.304.432,42 |
15:24 |
|
UFUK UFUK YATIRIM
|
1.607,00
|
-1,35
|
30.231.976,00 |
15:24 |
|
ULAS ULASLAR TURIZM YAT.
|
29,50
|
-0,47
|
5.573.047,14 |
15:22 |
|
ULKER ULKER BISKUVI
|
120,10
|
-1,56
|
493.206.629,10 |
15:24 |
|
ULUFA ULUSAL FAKTORING
|
4,58
|
-9,84
|
44.551.840,08 |
15:23 |
|
ULUSE ULUSOY ELEKTRIK
|
251,00
|
0,30
|
74.867.362,25 |
15:24 |
|
ULUUN ULUSOY UN SANAYI
|
8,24
|
1,85
|
179.814.493,23 |
15:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,73
|
-0,07
|
11.910.788,25 |
15:24 |
|
USAK USAK SERAMIK
|
1,77
|
-1,67
|
229.526.485,06 |
15:24 |
|
VAKBN VAKIFLAR BANKASI
|
33,34
|
0,00
|
589.342.052,26 |
15:24 |
|
VAKFA VAKIF FAKTORING
|
13,60
|
3,50
|
203.822.556,43 |
15:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
0,00
|
60.221.784,22 |
15:24 |
|
VAKKO VAKKO TEKSTIL
|
81,20
|
-0,98
|
29.422.660,40 |
15:24 |
|
VANGD VANET GIDA
|
95,80
|
4,19
|
25.416.294,80 |
15:24 |
|
VBTYZ VBT YAZILIM
|
21,50
|
0,75
|
24.350.810,12 |
15:22 |
|
VERTU VERUSATURK GIRISIM
|
40,28
|
-4,05
|
21.268.991,32 |
15:23 |
|
VERUS VERUSA HOLDING
|
485,50
|
-4,80
|
81.976.402,00 |
15:24 |
|
VESBE VESTEL BEYAZ ESYA
|
7,34
|
0,27
|
19.985.920,98 |
15:24 |
|
VESTL VESTEL
|
28,42
|
-0,56
|
107.690.776,52 |
15:24 |
|
VKFYO VAKIF YAT. ORT.
|
37,50
|
6,17
|
29.088.105,88 |
15:24 |
|
VKGYO VAKIF GMYO
|
2,79
|
0,00
|
32.310.976,59 |
15:24 |
|
VKING VIKING KAGIT
|
26,86
|
0,15
|
4.906.363,78 |
15:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
0,00
|
33.175.020,47 |
15:24 |
|
VSNMD VISNE MADENCILIK
|
90,15
|
-0,88
|
142.651.948,95 |
15:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,92
|
0,27
|
63.987.598,74 |
15:24 |
|
YATAS YATAS
|
44,62
|
1,41
|
26.120.503,28 |
15:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,70
|
-1,20
|
38.082.217,94 |
15:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00
|
-0,99
|
702.691,69 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,10
|
-0,57
|
183.966.417,15 |
15:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,65
|
10,00
|
52.805.352,54 |
15:23 |
|
YGGYO YENI GIMAT GMYO
|
233,80
|
3,68
|
89.435.358,30 |
15:24 |
|
YIGIT YIGIT AKU
|
23,72
|
-0,34
|
53.615.144,72 |
15:24 |
|
YKBNK YAPI VE KREDI BANK.
|
37,62
|
-0,84
|
3.409.593.400,90 |
15:24 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
-0,31
|
11.251.095,11 |
15:24 |
|
YONGA YONGA MOBILYA
|
54,65
|
0,18
|
1.174.879,75 |
13:55 |
|
YUNSA YUNSA
|
9,10
|
2,71
|
47.100.912,32 |
15:24 |
|
YYAPI YESIL YAPI
|
1,04
|
9,47
|
16.024.206,63 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,69
|
0,43
|
41.523.316,35 |
15:24 |
|
ZEDUR ZEDUR ENERJI
|
8,88
|
-1,88
|
28.517.165,09 |
15:24 |
|
ZERGY ZERAY GMYO
|
20,52
|
0,39
|
122.422.902,84 |
15:24 |
|
ZGYO Z GMYO
|
31,10
|
-1,08
|
428.616.032,86 |
15:24 |
|
ZOREN ZORLU ENERJI
|
3,06
|
0,99
|
75.337.979,92 |
15:24 |
|
ZRGYO ZIRAAT GMYO
|
22,12
|
1,47
|
22.919.002,08 |
15:24 |
RSS