Borsa Endeksleri

#Borsa İstanbul Endeksleri

Endeks	Son	Fark%	En Yüksek	En Düşük	Saat
AK PORTFOY BUYUYEN SIRKETLER	2.469,93	-3.32	2.535,74	2.469,77	15:55
AK PORTFOY DEGER ODAKLI 100	1.685,73	-2.51	1.729,24	1.683,90	15:55
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.583,50	-2.16	1.619,08	1.581,38	15:55
BIST 100	14.355,38	-1.95	14.662,89	14.344,63	15:55
100 AGIRLIK SINIRLAMALI 10	14.369,81	-1.95	14.676,49	14.361,00	15:55
100 AGIRLIK SINIRLAMALI 25	14.355,38	-1.95	14.661,74	14.346,58	15:55
BIST 100-30	22.718,63	-1.70	23.017,34	22.698,40	15:55
BIST 30	16.445,14	-2.05	16.851,57	16.432,50	15:55
30 AGIRLIK SINIRLAMALI 10	16.757,61	-1.96	17.156,47	16.744,91	15:55
30 AGIRLIK SINIRLAMALI 25	16.445,14	-2.05	16.851,25	16.435,54	15:55
BIST 50	12.892,27	-2.19	13.202,36	12.884,04	15:55
50-30	9.724,76	-3.06	9.981,86	9.706,04	15:55
50-30 AGIRLIK SINIRLAMALI 10	9.398,78	-2.94	9.644,71	9.382,17	15:55
50-30 AGIRLIK SINIRLAMALI 25	9.721,09	-3.06	9.978,09	9.702,37	15:55
500	18.062,31	-2.01	18.399,46	18.051,19	15:55
ADANA	41.381,83	-2.74	42.525,62	41.284,29	15:55
ALTIN TAHVILI	15.008,34	-3.07	15.096,83	14.983,62	15:55
ALTINA DAYALI KIRA SERTIFIKASI	14.952,43	-3.06	15.040,59	14.927,80	15:55
ANA	62.971,68	-3.11	64.330,17	62.944,83	15:55
ANKARA	50.498,94	-3.46	52.342,67	50.498,94	15:55
ANTALYA	15.053,24	-3.91	15.781,32	14.868,82	15:55
ARACI KURUMLAR	109.350,05	-0.11	111.899,65	109.159,71	15:55
AYDIN	6.858,02	-7.68	7.311,20	6.856,74	15:55
BALIKESIR	11.852,59	-3.64	12.274,63	11.814,02	15:55
BANKA	16.352,52	-2.20	16.745,21	16.295,10	15:55
BANKA DISI LIKIT 10	20.807,04	-1.67	21.359,38	20.782,01	15:55
BILISIM	9.567,26	1.20	9.694,38	9.236,03	15:55
BURSA	20.772,53	-1.93	21.129,51	20.772,24	15:55
DENIZLI	10.879,49	-3.95	11.334,60	10.864,51	15:55
ELEKTRIK	809,79	-1.82	827,11	807,36	15:55
FIN KIR FAKTORING	53.580,72	0.66	55.580,24	48.413,40	15:55
GAYRIMENKUL YO	6.756,19	-2.86	6.838,84	6.747,06	15:55
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	6.766,50	-2.86	6.849,28	6.757,36	15:55
GERI ALIM	13.461,13	-3.52	13.914,90	13.458,72	15:55
GIDA ICECEK	15.913,35	-1.99	16.215,02	15.886,53	15:55
GIRISIM SERMAYESI YO	11.348,82	-3.25	11.784,31	11.338,72	15:55
HALKA ARZ	425.690,80	-1.66	432.451,10	421.652,22	15:55
HIZMETLER	12.779,14	-2.53	13.091,34	12.772,38	15:55
HOLDING VE YATIRIM	14.254,45	-1.46	14.468,65	14.252,57	15:55
ILETISIM	2.415,71	-8.30	2.635,40	2.415,71	15:55
INSAAT	23.570,26	-1.29	24.092,21	23.532,21	15:55
ISTANBUL	18.006,95	-1.65	18.290,92	18.004,75	15:55
IZMIR	20.587,11	-2.31	20.969,96	20.510,57	15:55
KATILIM 100	19.088,38	-2.00	19.535,33	19.079,20	15:55
KATILIM 30	19.343,41	-1.99	19.765,72	19.318,82	15:55
KATILIM 50	18.852,40	-2.08	19.299,32	18.836,73	15:55
KATILIM SURDURULEBILIRLIK	18.333,58	-2.49	18.862,23	18.321,62	15:55
KATILIM TEMETTU	18.750,90	-2.65	19.292,93	18.749,66	15:55
KATILIM TUM	20.346,96	-2.17	20.858,52	20.337,41	15:55
KAYSERI	34.629,01	-3.78	35.887,79	34.527,64	15:55
KIMYA PETROL PLASTIK	20.484,65	0.01	20.780,53	20.371,77	15:55
KOBI SANAYI	44.173,48	-3.20	45.200,30	43.870,18	15:55
KOCAELI	46.116,96	0.61	46.648,28	45.785,73	15:55
KONAKLAMA	1.696,58	-3.40	1.768,46	1.660,99	15:55
KONYA	8.120,75	-0.75	8.247,81	8.099,87	15:55
KURUMSAL YONETIM	13.386,27	-1.89	13.701,40	13.372,27	15:55
LIKIT BANKA	14.548,88	-2.22	14.895,12	14.494,01	15:55
MADENCILIK	15.868,06	-2.21	16.077,32	15.862,30	15:55
MALI	19.467,38	-1.83	19.747,54	19.442,56	15:55
MANISA	5.270,08	0.37	5.395,45	5.078,34	15:55
MENKUL KIYM YO	4.970,75	-2.07	5.064,58	4.955,54	15:55
METAL ANA	28.759,39	-0.59	29.299,44	28.755,22	15:55
METAL ESYA MAKINA	30.382,89	-2.32	31.224,30	30.345,64	15:55
ORMAN KAGIT BASIM	8.141,68	-2.64	8.305,15	8.138,38	15:55
PERAKENDE TICARET	34.011,04	-2.89	35.008,64	33.997,82	15:55
SIGORTA	74.341,28	-1.97	75.889,45	74.147,31	15:55
SINAI	20.123,39	-1.36	20.465,81	20.102,55	15:55
SINAI AGIRLIK SINIRLAMALI	20.123,39	-1.36	20.465,66	20.104,97	15:55
SPOR	2.051,81	-3.35	2.111,67	2.040,13	15:55
SURDURULEBILIR OSBA EUROBOND USD	1.179,26	-0	0,00	0,00	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.763,14	-0	0,00	0,00	17:25
SURDURULEBILIRLIK	18.301,43	-2.19	18.765,42	18.291,03	15:55
SURDURULEBILIRLIK 25	18.141,94	-2.14	18.593,99	18.129,89	15:55
TAS TOPRAK	13.568,21	-3.74	14.025,72	13.566,80	15:55
TEKIRDAG	49.644,35	-3.37	51.471,59	49.606,16	15:55
TEKNOLOJI	49.433,27	-2.70	51.048,98	49.424,00	15:55
TEKNOLOJI AGIRLIK SINIRLAMALI	48.608,49	-2.30	49.695,78	48.598,62	15:55
TEKSTIL DERI	4.107,94	-3.84	4.272,94	4.107,88	15:55
TEMETTU	16.588,19	-2.28	17.034,55	16.578,09	15:55
TEMETTU 10 YIL	16.442,85	-2.36	16.891,19	16.440,51	15:55
TEMETTU 25	18.485,76	-1.48	18.880,45	18.466,01	15:55
TEMETTU 25 AGIRLIK SINIRLAMALI 10	17.638,70	-1.70	18.028,63	17.627,12	15:55
TEMETTU 5 YIL	15.073,38	-2.59	15.488,83	15.071,33	15:55
TICARET	35.655,88	-2.71	36.636,01	35.648,25	15:55
TOPTAN TICARET	52.401,18	-1.49	53.680,41	52.401,18	15:55
TUM	18.533,16	-1.95	18.866,82	18.526,38	15:55
TUM-100	77.267,52	-1.96	78.350,73	77.255,31	15:55
TURIZM	1.786,62	-3.12	1.846,66	1.782,84	15:55
ULASTIRMA	39.320,11	-1.35	39.593,57	39.172,56	15:55
YESIL OSBA EUROBOND USD	1.163,89	-0	0,00	0,00	17:25
YESIL OSBA EUROBOND USD (TL)	1.740,16	-0	0,00	0,00	17:25
YILDIZ	16.657,85	-1.84	16.974,74	16.650,07	15:55
YIYECEK VE ICECEK HIZMETLERI	1.816,94	-2.98	1.872,58	1.815,89	15:55
GARANTI BBVA IKLIM	10.623,53	-2.00	10.882,53	10.612,63	15:55
HALKBANK SURDURULEBILIRLIK 30	1.099,96	-2.90	1.132,15	1.099,92	15:55
IS BANKASI ISTIRAKLERI	23.645,51	-1.86	24.112,35	23.606,17	15:55
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	10.268,11	-1.88	10.484,36	10.260,60	15:55
OSMANLI PORTFOY DEGER 25	1.391,75	-2.63	1.430,43	1.391,69	15:55
QNB TEMIZ ENERJI	188,53	-1.19	192,64	187,32	15:55
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI	1.269,90	-1.56	1.292,56	1.269,68	15:55
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10	13.309,11	-3.59	13.825,66	13.305,78	15:55

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	8,19	-5.21	57.083.142,41	15:55
A1YEN A1 YENILENEBILIR ENERJI	2,77	-3.15	35.606.519,10	15:56
AAGYO AGAOGLU GMYO	12,45	-4.16	73.748.527,68	15:55
ACSEL ACIPAYAM SELULOZ	116,60	-3.00	7.170.851,60	15:56
ADEL ADEL KALEMCILIK	34,06	-3.89	95.237.102,18	15:54
ADESE ADESE GAYRIMENKUL	0,86	-1.15	105.438.994,59	15:56
ADGYO ADRA GMYO	56,05	-7.43	44.130.128,55	15:55
AEFES ANADOLU EFES	17,91	-2.72	906.013.928,83	15:56
AFYON AFYON CIMENTO	12,56	-1.02	10.249.523,48	15:54
AGESA AGESA HAYAT EMEKLILIK	261,00	-0.38	96.881.890,00	15:55
AGHOL ANADOLU GRUBU HOLDING	31,74	3.52	366.646.370,40	15:56
AGROT AGROTECH TEKNOLOJI	2,05	-1.44	70.558.940,24	15:56
AGYO ATAKULE GMYO	7,53	-0.40	946.389,42	15:50
AHGAZ AHLATCI DOGALGAZ	36,98	-2.68	214.651.575,52	15:56
AHSGY AHES GMYO	17,06	-8.28	30.370.856,35	15:54
AKBNK AKBANK	72,05	-1.57	7.572.362.921,30	15:56
AKCNS AKCANSA	241,80	-0.17	21.156.500,30	15:54
AKENR AKENERJI	10,63	-1.67	124.832.495,00	15:55
AKFGY AKFEN GMYO	2,56	-1.54	41.697.157,80	15:54
AKFIS AKFEN INSAAT	18,29	-1.93	258.716.724,79	15:56
AKFYE AKFEN YEN. ENERJI	22,74	-3.56	111.456.753,12	15:55
AKGRT AKSIGORTA	6,24	-0.95	51.679.256,83	15:56
AKHAN AKHAN UN	41,00	1.49	73.402.868,68	15:55
AKMGY AKMERKEZ GMYO	265,75	-1.94	6.126.261,00	15:51
AKSA AKSA	10,69	-2.99	166.635.954,38	15:56
AKSEN AKSA ENERJI	80,35	-3.60	412.513.719,95	15:56
AKSGY AKIS GMYO	10,03	-0.79	18.484.533,73	15:52
AKSUE AKSU ENERJI	33,66	-9.95	21.432.365,46	15:55
AKYHO AKDENIZ YATIRIM HOLDING	2,15	-2.27	4.068.460,83	15:55
ALARK ALARKO HOLDING	106,70	-3.18	297.868.509,50	15:56
ALBRK ALBARAKA TURK	8,79	-3.51	77.704.982,78	15:56
ALBTN ALBAYRAK BETON SANAYI	35,26	0.06	462.535.841,76	15:55
ALCAR ALARKO CARRIER	684,50	-1.58	13.582.126,50	15:55
ALCTL ALCATEL LUCENT TELETAS	115,80	-3.98	44.888.751,30	15:56
ALFAS ALFA SOLAR ENERJI	40,80	-2.21	56.433.028,82	15:56
ALGYO ALARKO GMYO	3,70	-3.90	102.698.465,40	15:55
ALKA ALKIM KAGIT	8,19	-3.42	20.471.399,88	15:50
ALKIM ALKIM KIMYA	15,50	-1.27	17.019.210,55	15:55
ALKLC ALTINKILIC GIDA VE SUT	427,00	-0.06	1.095.397.180,50	15:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI	75,02	-3.15	1.136.931.521,86	15:56
ALTNY ALTINAY SAVUNMA	17,79	-3.79	220.235.535,69	15:56
ALVES ALVES KABLO	1,44	-10.00	324.145.070,09	15:56
ANELE ANEL ELEKTRIK	195,00	4.22	3.200.378.813,40	15:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	9,02	-2.80	15.140.435,85	15:56
ANHYT ANADOLU HAYAT EMEK.	104,00	-1.98	46.168.182,40	15:55
ANSGR ANADOLU SIGORTA	27,08	-1.53	70.736.477,30	15:54
ARASE DOGU ARAS ENERJI	120,40	-1.15	24.948.186,20	15:56
ARCLK ARCELIK	91,15	-2.04	99.231.659,25	15:55
ARDYZ ARD BILISIM TEKNOLOJILERI	85,20	-5.33	320.150.416,20	15:56
ARENA ARENA BILGISAYAR	21,10	-4.09	33.181.812,54	15:55
ARFYE ARF BIO YENILENEBILIR ENERJI	19,69	-4.60	50.205.416,48	15:55
ARMGD ARMADA GIDA	196,60	-1.70	106.579.187,20	15:56
ARSAN ARSAN HOLDING	4,44	4.23	139.077.970,62	15:56
ARTMS ARTEMIS HALI	39,90	-2.01	25.014.855,20	15:55
ARZUM ARZUM EV ALETLERI	1,65	-2.37	26.956.243,26	15:55
ASELS ASELSAN	386,25	-4.39	9.241.624.184,25	15:56
ASGYO ASCE GMYO	10,95	-2.41	21.933.859,32	15:55
ASTOR ASTOR ENERJI	334,00	-4.37	10.524.955.848,75	15:56
ASUZU ANADOLU ISUZU	47,90	-1.92	8.267.680,82	15:54
ATAGY ATA GMYO	9,90	-3.32	1.551.287,16	15:55
ATAKP ATAKEY PATATES	44,00	-3.34	9.941.481,02	15:55
ATATP ATP YAZILIM	308,25	-1.60	233.802.673,75	15:55
ATATR ATA TURIZM	14,75	-7.35	699.749.806,36	15:56
ATEKS AKIN TEKSTIL	97,25	-2.70	544.666,05	13:55
ATLAS ATLAS YAT. ORT.	6,07	-2.88	6.168.777,48	15:50
ATSYH ATLANTIS YATIRIM HOLDING	131,70	9.93	6.782.738,90	13:55
AVGYO AVRASYA GMYO	14,98	-1.12	5.801.485,64	15:55
AVHOL AVRUPA YATIRIM HOLDING	35,98	-1.37	47.691.786,98	15:55
AVOD A.V.O.D GIDA VE TARIM	3,85	-1.79	5.962.474,63	15:54
AVPGY AVRUPAKENT GMYO	54,30	-1.54	28.411.626,20	15:55
AVTUR AVRASYA PETROL VE TUR.	12,03	-2.20	3.746.796,34	15:53
AYCES ALTINYUNUS CESME	446,50	-6.15	62.215.210,25	15:56
AYDEM AYDEM ENERJI	26,60	-2.92	45.944.688,62	15:56
AYEN AYEN ENERJI	31,04	-2.27	16.967.512,82	15:53
AYES AYES CELIK HASIR VE CIT	29,00	-6.45	2.773.873,30	13:55
AYGAZ AYGAZ	333,00	1.29	263.964.776,25	15:56
AZTEK AZTEK TEKNOLOJI	3,82	-0.78	21.705.861,94	15:53
BAGFS BAGFAS	26,20	-1.28	12.837.468,78	15:49
BAHKM BAHADIR KIMYA	156,00	-2.19	253.077.403,40	15:56
BAKAB BAK AMBALAJ	38,72	-2.96	9.671.591,24	15:53
BALAT BALATACILAR BALATACILIK	67,50	-2.67	1.475.387,30	13:55
BALSU BALSU GIDA	10,05	-4.29	401.374.365,77	15:56
BANVT BANVIT	154,50	-1.65	10.170.966,90	15:54
BARMA BAREM AMBALAJ	9,01	-3.12	4.794.324,60	13:55
BASCM BASTAS BASKENT CIMENTO	14,30	-0.69	404.412,98	13:55
BASGZ BASKENT DOGALGAZ GMYO	44,08	-1.56	7.222.921,92	15:56
BAYRK BAYRAK TABAN SANAYI	4,30	-2.05	16.995.472,20	15:53
BEGYO BATI EGE GMYO	3,52	-2.76	6.500.472,80	15:55
BERA BERA HOLDING	13,71	0.37	134.917.347,05	15:55
BESLR BESLER GIDA	12,87	-2.20	28.354.903,67	15:55
BESTE BEST BRANDS ENERJI	31,04	-5.08	128.154.163,80	15:56
BETAE BETA ENERJI VE TEKNOLOJI	90,35	-7.43	857.596.482,35	15:55
BEYAZ BEYAZ FILO	23,10	-0.86	16.652.656,44	15:54
BFREN BOSCH FREN SISTEMLERI	128,60	-1.83	20.054.617,90	15:55
BIENY BIEN YAPI URUNLERI	21,52	-4.78	19.986.968,96	15:56
BIGCH BUYUK SEFLER BIGCHEFS	5,90	-6.50	39.479.808,52	15:55
BIGEN BIRLESIM GRUP ENERJI	193,90	6.54	2.246.769.738,70	15:56
BIGTK BIG MEDYA TEKNOLOJI	350,50	-8.49	254.361.867,75	15:56
BIMAS BIM MAGAZALAR	404,00	-2.77	2.600.385.680,75	15:56
BINBN BIN ULASIM TEKNOLOJILERI	175,40	-3.36	75.181.796,40	15:54
BINHO 1000 YATIRIMLAR HOL.	9,77	-9.37	389.759.911,09	15:55
BIOEN BIOTREND CEVRE VE ENERJI	19,27	-5.91	220.086.567,41	15:56
BIZIM BIZIM MAGAZALARI	24,18	-1.95	2.173.105,66	15:54
BJKAS BESIKTAS FUTBOL YAT.	2,23	-8.98	660.412.057,58	15:56
BLCYT BILICI YATIRIM	20,96	-7.42	64.925.616,30	15:56
BLUME BLUME METAL KIMYA	42,00	2.29	142.592.335,88	15:56
BMSCH BMS CELIK HASIR	10,90	-4.89	15.986.606,97	15:54
BMSTL BMS BIRLESIK METAL	43,42	-1.18	51.328.099,00	15:55
BNTAS BANTAS AMBALAJ	6,38	-0.31	27.105.429,50	15:54
BOBET BOGAZICI BETON SANAYI	20,20	-1.94	64.947.326,42	15:55
BORLS BORLEASE OTOMOTIV	4,22	-6.22	46.217.356,00	15:56
BORSK BOR SEKER	6,26	1.29	54.801.102,00	15:55
BOSSA BOSSA	6,48	-1.52	14.097.171,56	15:55
BRISA BRISA	76,20	-2.93	14.476.370,75	15:55
BRKO BIRKO MENSUCAT	11,70	-3.39	1.612.467,50	13:55
BRKSN BERKOSAN YALITIM	8,01	0.13	1.754.926,91	15:55
BRKVY BIRIKIM VARLIK YONETIM	86,80	2.12	62.642.965,50	15:56
BRLSM BIRLESIM MUHENDISLIK	25,40	0.79	721.258.079,86	15:56
BRMEN BIRLIK MENSUCAT	13,56	-3.14	1.700.246,84	13:55
BRSAN BORUSAN BORU SANAYI	718,00	-1.17	1.278.114.060,00	15:56
BRYAT BORUSAN YAT. PAZ.	1.676,00	-1.82	74.887.728,00	15:56
BSOKE BATICIM CIMENTO	26,30	-9.99	76.710.095,64	15:55
BTCIM BATICIM BATI ANADOLU	4,09	-9.91	622.297.564,39	15:56
BUCIM BURSA CIMENTO	5,74	-0.86	21.122.174,74	15:55
BULGS BULLS GSYO	30,70	-5.07	49.681.874,74	15:56
BURCE BURCELIK	35,00	-2.72	32.577.321,12	15:54
BURVA BURCELIK VANA	711,00	-4.44	10.751.718,00	15:53
BVSAN BULBULOGLU VINC	104,20	-0.48	47.345.491,30	15:55
BYDNR BAYDONER RESTORANLARI	37,78	-0.58	23.056.996,76	15:56
CANTE CAN2 TERMIK	1,37	5.38	1.705.573.372,45	15:56
CASA CASA EMTIA PETROL	66,90	-1.62	729.837,30	13:55
CATES CATES ELEKTRIK	68,65	0.29	106.594.262,50	15:56
CCOLA COCA COLA ICECEK	76,25	-1.80	387.438.960,30	15:56
CELHA CELIK HALAT	24,54	-3.84	43.360.031,06	15:55
CEMAS CEMAS DOKUM	4,09	-5.98	57.607.856,52	15:55
CEMTS CEMTAS	8,85	-1.45	9.820.553,96	15:55
CEMZY CEM ZEYTIN	15,60	-5.45	631.566.318,92	15:56
CEOEM CEO EVENT MEDYA	25,26	1.04	20.333.727,98	15:55
CGCAM CAGDAS CAM	35,14	-4.92	68.521.614,06	15:56
CIMSA CIMSA	45,06	-3.39	305.622.238,38	15:56
CITAS CITLEKCI MAGAZACILIK GIDA	128,00	-9.99	1.984.271.373,30	15:55
CLEBI CELEBI	1.449,00	-1.96	21.119.736,00	15:55
CMBTN CIMBETON	1.562,00	0.39	28.153.639,00	15:53
CMENT CIMENTAS	260,00	-1.14	680.309,00	13:55
CONSE CONSUS ENERJI	2,31	-1.28	26.131.522,00	15:55
COSMO COSMOS YAT. HOLDING	128,60	-1.83	4.504.562,90	15:48
CRDFA CREDITWEST FAKTORING	25,30	-3.07	85.585.222,78	15:55
CRFSA CARREFOURSA	280,25	4.57	822.583.311,75	15:56
CUSAN CUHADAROGLU METAL	24,22	0.08	35.570.726,72	15:55
CVKMD CVK MADEN	16,38	-0.85	454.664.642,28	15:55
CWENE CW ENERJI	37,54	-5.44	3.515.941.236,86	15:56
DAGI DAGI GIYIM	9,90	-10.00	134.303.193,05	15:56
DAPGM DAP GAYRIMENKUL	8,11	-5.70	542.356.140,92	15:56
DARDL DARDANEL	1,64	-2.38	69.510.002,22	15:56
DCTTR DCT TRADING DIS TICARET	6,62	-4.34	30.790.394,36	15:54
DENGE DENGE HOLDING	2,32	-5.69	39.317.854,23	15:55
DERHL DERLUKS YATIRIM HOLDING	2,09	-2.79	17.120.464,45	15:56
DERIM DERIMOD	35,84	-1.81	6.533.002,84	15:55
DESA DESA DERI	10,01	-2.63	16.267.658,91	15:56
DESPC DESPEC BILGISAYAR	40,42	-1.41	6.095.037,40	15:54
DEVA DEVA HOLDING	92,40	0.87	53.773.992,55	15:55
DGATE DATAGATE BILGISAYAR	96,85	-3.54	10.780.212,20	15:55
DGGYO DOGUS GMYO	33,40	0.30	1.790.253,38	15:49
DGNMO DOGANLAR MOBILYA	7,63	-4.63	24.664.683,67	15:55
DIRIT DIRITEKS DIRILIS TEKSTIL	24,70	-5.00	1.337.228,10	13:55
DITAS DITAS BDY	23,94	-3.55	12.895.961,72	15:55
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,89	-0.86	30.346.954,15	15:55
DMRGD DMR UNLU MAMULLER	11,66	-2.83	304.550.336,00	15:56
DMSAS DEMISAS DOKUM	8,68	-3.56	21.265.320,18	15:54
DNISI DINAMIK ISI MAKINA YALITIM	4,59	-2.55	10.222.775,62	15:52
DOAS DOGUS OTOMOTIV	164,60	-1.08	124.235.718,20	15:56
DOCO DO-CO	11.462,50	-1.78	28.349.235,00	15:54
DOFER DOFER YAPI MALZEMELERI	28,08	-3.31	12.325.148,28	15:54
DOFRB DOF ROBOTIK	126,40	-9.97	950.333.603,70	15:56
DOGUB DOGUSAN	62,25	-5.18	20.948.472,70	15:50
DOHOL DOGAN HOLDING	21,92	-3.27	97.348.015,34	15:55
DOKTA DOKTAS DOKUMCULUK	22,62	-1.91	4.907.226,74	15:55
DSTKF DESTEK FINANS FAKTORING	1.986,00	1.07	13.441.534.409,00	15:56
DUNYH DUNYA HOLDING	148,10	-8.01	158.469.903,90	15:55
DURDO DURAN DOGAN BASIM	5,02	-1.57	5.406.910,99	15:55
DURKN DURUKAN SEKERLEME	22,64	0.98	49.883.088,12	15:53
DYOBY DYO BOYA	13,87	1.17	54.265.589,13	15:56
DZGYO DENIZ GMYO	7,06	-2.62	6.310.461,17	15:49
EBEBK EBEBEK MAGAZACILIK	84,10	-0.59	61.634.742,85	15:56
ECILC ECZACIBASI ILAC	77,90	-0.45	577.419.257,80	15:55
ECOGR ECOGREEN ENERJI	34,56	-4.42	219.895.383,30	15:55
ECZYT ECZACIBASI YATIRIM	319,75	-0.93	70.659.526,00	15:55
EDATA E-DATA TEKNOLOJI	18,03	-4.10	32.300.141,44	15:55
EDIP EDIP GAYRIMENKUL	39,10	6.83	78.926.098,10	15:55
EFOR EFOR YATIRIM	18,37	-4.27	581.536.734,33	15:56
EGEEN EGE ENDUSTRI	5.102,50	-0.87	64.160.530,00	15:56
EGEGY EGEYAPI AVRUPA GMYO	29,60	-9.98	59.973.338,00	15:56
EGEPO NASMED EGEPOL	16,02	-2.14	24.451.711,84	15:55
EGGUB EGE GUBRE	111,40	-2.71	42.533.604,00	15:52
EGPRO EGE PROFIL	38,82	-1.42	46.722.980,46	15:55
EGSER EGE SERAMIK	2,91	-2.02	3.366.376,57	15:56
EKDMR EKINCILER DEMIR CELIK	47,54	-0.96	420.658.872,08	15:56
EKGYO EMLAK KONUT GMYO	20,06	-2.72	1.840.143.161,48	15:56
EKIM EKIM TURIZM	19,16	-4.06	170.800.570,01	15:56
EKIZ EKIZ KIMYA	61,05	-2.32	442.189,00	13:55
EKOS EKOS TEKNOLOJI	5,28	-5.21	38.526.550,56	15:56
EKSUN EKSUN GIDA	6,28	-5.42	19.723.290,46	15:54
ELITE ELITE NATUREL ORGANIK GIDA	27,32	-4.34	38.671.628,94	15:56
EMKEL EMEK ELEKTRIK	14,69	-3.86	38.268.075,47	15:56
EMNIS EMINIS AMBALAJ	153,80	-0.13	682.551,40	13:55
EMPAE EMPA ELEKTRONIK	66,20	-6.03	339.922.757,35	15:56
ENDAE ENDA ENERJI HOLDING	18,05	-3.48	59.117.473,01	15:56
ENERY ENERYA ENERJI	9,74	-0.92	555.187.590,87	15:56
ENJSA ENERJISA ENERJI	112,50	-4.58	471.214.084,10	15:56
ENKAI ENKA INSAAT	87,25	-1.97	1.095.824.858,45	15:56
ENPRA ENPARA BANK	57,00	-3.55	1.725.504,00	13:55
ENSRI ENSARI SINAI YATIRIMLAR	5,11	-7.59	125.774.907,18	15:55
ENTRA IC ENTERRA YEN. ENERJI	4,33	-2.91	43.128.317,12	15:54
EPLAS EGEPLAST	6,04	-1.31	18.252.619,44	15:56
ERBOS ERBOSAN	149,00	-2.17	8.042.002,20	15:55
ERCB ERCIYAS CELIK BORU	45,04	-2.38	19.784.981,64	15:56
EREGL EREGLI DEMIR CELIK	38,84	-0.82	4.179.901.639,32	15:56
ERSU ERSU GIDA	25,12	-3.46	9.069.635,46	15:50
ESCAR ESCAR FILO	44,40	-4.39	81.735.152,12	15:55
ESCOM ESCORT TEKNOLOJI	5,52	-1.95	52.201.291,20	15:56
ESEN ESENBOGA ELEKTRIK	3,65	-2.67	150.200.589,93	15:56
ETILR ETILER GIDA	5,62	-2.77	25.739.891,88	15:55
ETYAT EURO TREND YAT. ORT.	15,54	-1.08	4.878.746,01	15:47
EUHOL EURO YATIRIM HOLDING	10,11	-1.84	6.887.396,73	13:55
EUKYO EURO KAPITAL YAT. ORT.	13,22	-2.79	4.660.066,34	15:56
EUPWR EUROPOWER ENERJI	108,50	2.84	1.098.924.964,40	15:56
EUREN EUROPEN ENDUSTRI	3,99	-0.50	246.370.034,13	15:56
EUYO EURO YAT. ORT.	4,80	-1.03	2.111.808,16	15:36
EYGYO EYG GMYO	2,76	-0	13.031.132,43	15:55
FADE FADE GIDA	16,18	-0.68	35.567.304,27	15:56
FENER FENERBAHCE FUTBOL	3,17	-2.46	258.021.818,18	15:56
FLAP FLAP KONGRE TOPLANTI HIZ.	11,00	1.76	10.996.749,99	15:49
FMIZP F-M IZMIT PISTON	298,25	-0.08	12.232.651,50	15:54
FONET FONET BILGI TEKNOLOJILERI	5,02	-3.09	74.390.784,69	15:56
FORMT FORMET METAL VE CAM	1,59	-4.79	36.220.584,66	15:56
FORTE FORTE BILGI ILETISIM	114,90	-4.25	187.134.162,90	15:56
FRIGO FRIGO PAK GIDA	2,68	-0.37	54.489.293,79	15:55
FRMPL FORMUL PLASTIK VE METAL	33,08	-1.55	36.314.987,66	15:55
FROTO FORD OTOSAN	77,00	-1.79	1.543.576.882,10	15:56
FZLGY FUZUL GMYO	9,52	-3.45	65.551.075,03	15:55
GARAN GARANTI BANKASI	130,70	-2.32	3.571.266.673,70	15:55
GARFA GARANTI FAKTORING	27,30	0.81	33.038.291,78	15:53
GATEG GATE GROUP TEKNOLOJI	286,00	-3.05	1.007.125,00	13:55
GEDIK GEDIK Y. MEN. DEG.	6,04	-4.13	32.780.742,89	15:55
GEDZA GEDIZ AMBALAJ	28,88	-2.96	10.984.553,54	15:54
GENIL GEN ILAC	11,38	-4.85	264.613.609,05	15:49
GENKM GENTAS KIMYA	9,99	-5.49	112.686.772,08	15:56
GENTS GENTAS	5,15	-2.65	21.709.765,41	15:56
GEREL GERSAN ELEKTRIK	37,60	-2.69	225.255.131,04	15:56
GESAN GIRISIM ELEKTRIK SANAYI	93,30	0.38	824.066.741,30	15:56
GIPTA GIPTA OFIS KIRTASIYE	84,85	-9.97	631.591.361,25	15:54
GLBMD GLOBAL MEN. DEG.	11,51	-2.04	1.805.472,49	15:55
GLCVY GELECEK VARLIK YONETIMI	52,45	-0.94	20.611.021,85	15:55
GLRMK GULERMAK AGIR SANAYI	170,30	-5.39	777.627.891,40	15:56
GLRYH GULER YAT. HOLDING	3,27	-7.10	31.344.590,58	15:56
GLYHO GLOBAL YAT. HOLDING	16,83	-0.71	100.063.400,22	15:56
GMTAS GIMAT MAGAZACILIK	43,82	-2.92	72.151.010,82	15:55
GOKNR GOKNUR GIDA	17,72	-1.77	71.124.272,08	15:56
GOLDA GOLDA GIDA	13,17	-1.20	294.642.843,86	15:56
GOLTS GOLTAS CIMENTO	301,75	-1.47	22.971.939,25	15:56
GOODY GOOD-YEAR	2,63	0.38	30.603.507,16	15:55
GOZDE GOZDE GIRISIM	22,54	0.36	23.330.573,32	15:56
GRNYO GARANTI YAT. ORT.	13,37	-2.69	1.488.810,11	15:52
GRSEL GUR-SEL TURIZM TASIMACILIK	301,00	-4.60	158.472.279,25	15:56
GRTHO GRAINTURK HOLDING	220,10	-9.98	307.998.443,20	15:55
GSDDE GSD DENIZCILIK	13,54	-1.67	37.432.756,07	15:54
GSDHO GSD HOLDING	4,65	-3.53	37.428.208,11	15:55
GSRAY GALATASARAY SPORTIF	1,08	-2.70	153.295.778,85	15:56
GUBRF GUBRE FABRIK.	480,75	-3.42	1.437.029.484,75	15:55
GUNDG GUNDOGDU GIDA	1.690,00	-0.59	188.513.684,00	15:55
GWIND GALATA WIND ENERJI	22,80	-2.81	81.152.159,22	15:56
GZNMI GEZINOMI SEYAHAT	57,30	-5.05	105.870.413,65	15:55
HALKB T. HALK BANKASI	43,02	-6.68	6.246.762.709,86	15:56
HATEK HATAY TEKSTIL	12,76	-2.97	14.654.713,03	15:56
HATSN HATSAN GEMI	82,85	-5.10	861.428.180,95	15:56
HDFGS HEDEF GIRISIM	2,41	-4.37	72.242.525,91	15:55
HEDEF HEDEF HOLDING	84,25	-9.99	232.159.914,15	15:56
HEKTS HEKTAS	2,78	-2.80	729.320.948,78	15:56
HKTM HIDROPAR HAREKET KONTROL	13,91	-7.39	334.450.328,07	15:55
HLGYO HALK GMYO	4,31	-3.15	38.654.647,36	15:56
HOROZ HOROZ LOJISTIK	59,00	-3.12	55.826.120,95	15:54
HRKET HAREKET PROJE TASIMACILIGI	94,00	-3.34	60.630.221,55	15:54
HTTBT HITIT BILGISAYAR	36,02	-2.38	13.397.022,22	15:56
HUBVC HUB GIRISIM	2,43	-0.82	3.780.348,25	15:55
HUNER HUN YENILENEBILIR ENERJI	4,03	1.77	306.102.968,20	15:56
HURGZ HURRIYET GZT.	6,95	-4.27	46.062.678,51	15:55
ICBCT ICBC TURKEY BANK	19,63	-3.01	22.688.339,43	15:52
ICUGS ICU GIRISIM	4,99	-5.31	34.586.054,50	15:56
IDGYO IDEALIST GMYO	3,00	-2.60	1.864.843,73	15:54
IEYHO ISIKLAR ENERJI YAPI HOL.	207,40	6.09	339.061.078,10	15:56
IHAAS IHLAS HABER AJANSI	52,40	-5.24	35.437.118,05	15:56
IHEVA IHLAS EV ALETLERI	1,99	-1.49	2.229.803,97	15:56
IHGZT IHLAS GAZETECILIK	1,20	-2.44	15.639.296,29	15:55
IHLAS IHLAS HOLDING	1,07	-2.73	65.914.842,16	15:53
IHLGM IHLAS GAYRIMENKUL	1,59	-2.45	16.107.938,18	15:55
IHYAY IHLAS YAYIN HOLDING	1,22	-2.40	2.344.092,56	15:53
IMASM IMAS MAKINA	2,29	-2.14	41.810.823,22	15:55
INDES INDEKS BILGISAYAR	11,83	-1.42	53.888.509,77	15:56
INFO INFO YATIRIM	5,90	-9.92	275.260.840,09	15:56
INGRM INGRAM BILISIM	381,75	-3.17	8.431.197,25	15:51
INTEK INNOSA TEKNOLOJI	238,90	-0.46	927.476,10	13:55
INTEM INTEMA	250,25	-2.15	11.560.264,85	15:54
INVEO INVEO YATIRIM HOLDING	6,89	-3.23	17.554.054,08	15:56
INVES INVESTCO HOLDING	792,50	-3.35	48.676.896,50	15:53
ISATR IS BANKASI (A)	0,00	-0	0,00	18:10
ISBIR ISBIR HOLDING	72,05	-2.70	1.205.088,30	13:55
ISBTR IS BANKASI (B)	526.997,50	-0.00	1.580.997,50	12:55
ISCTR IS BANKASI (C)	12,60	-1.49	4.502.890.064,00	15:56
ISDMR ISKENDERUN DEMIR CELIK	53,45	-2.02	67.135.844,10	15:55
ISFIN IS FIN.KIR.	19,01	-3.45	33.399.859,18	15:55
ISGSY IS GIRISIM	16,34	-1.39	43.010.994,62	15:56
ISGYO IS GMYO	27,04	-4.18	25.107.303,92	15:55
ISKPL ISIK PLASTIK	8,55	-2.73	379.697.863,19	15:55
ISKUR IS BANKASI (KUR.)	0,00	-0	0,00	18:10
ISMEN IS Y. MEN. DEG.	33,24	-0.89	190.765.161,20	15:56
ISSEN ISBIR SENTETIK DOKUMA	6,89	-1.57	2.655.588,49	15:55
ISVEA ISVEA SERAMIK VE BANYO	87,10	-5.33	229.897.046,45	15:55
ISYAT IS YAT. ORT.	7,40	-2.63	3.251.501,13	15:55
IZENR IZDEMIR ENERJI	7,73	-6.76	195.700.073,09	15:56
IZFAS IZMIR FIRCA	58,70	-9.55	321.417.430,40	15:54
IZINV IZ YATIRIM HOLDING	53,00	-0.66	11.809.056,60	15:55
IZMDC IZMIR DEMIR CELIK	12,57	-9.89	129.620.645,58	15:56
JANTS JANTSA JANT SANAYI	15,48	-2.03	32.146.951,65	15:55
KAPLM KAPLAMIN	412,00	-3.46	22.830.475,50	15:52
KARCL KARDEMIR CELIK	152,00	6.29	2.480.528.547,10	15:56
KAREL KAREL ELEKTRONIK	8,64	-3.03	65.086.316,26	15:55
KARSN KARSAN OTOMOTIV	9,85	1.03	230.001.910,66	15:56
KARTN KARTONSAN	170,10	6.31	181.240.794,90	15:56
KATMR KATMERCILER EKIPMAN	2,08	-1.89	60.628.711,33	15:55
KAYSE KAYSERI SEKER FABRIKASI	4,09	-1.45	25.646.608,22	15:55
KBORU KUZEY BORU	21,62	-9.99	233.322.424,10	15:55
KCAER KOCAER CELIK	16,03	-1.48	151.895.086,80	15:56
KCHOL KOC HOLDING	214,10	0.05	5.112.679.509,80	15:56
KENT KENT GIDA	369,25	-5.98	856.275,00	13:55
KERVN KERVANSARAY YAT. HOLDING	9,37	-9.90	4.152.826,50	13:55
KFEIN KAFEIN YAZILIM	8,10	-1.22	21.769.070,99	15:56
KGYO KORAY GMYO	12,99	-2.18	123.293.365,66	15:56
KIMMR KIM MARKET-ERSAN ALISVERIS	13,33	-2.34	13.279.775,56	15:53
KLGYO KILER GMYO	5,07	-1.36	38.502.953,57	15:55
KLKIM KALEKIM KIMYEVI MADDELER	26,78	-2.12	31.994.996,36	15:54
KLMSN KLIMASAN KLIMA	28,56	-0.76	13.375.352,92	15:54
KLNMA T. KALKINMA BANK.	8,85	-1.01	830.004,59	13:55
KLRHO KILER HOLDING	65,45	-0.53	97.597.962,30	15:55
KLSER KALESERAMIK	24,26	-1.46	20.781.208,82	15:55
KLSYN KOLEKSIYON MOBILYA	15,73	-1.07	50.638.077,26	15:50
KLYPV KALYON GUNES TEKNOLOJILERI	61,70	-2.37	82.482.395,80	15:56
KMPUR KIMTEKS POLIURETAN	18,53	-4.97	32.102.872,93	15:48
KNFRT KONFRUT TARIM	12,83	-1.91	23.581.641,95	15:54
KOCMT KOC METALURJI	4,66	-9.51	274.679.670,50	15:56
KONKA KONYA KAGIT	10,21	-9.33	54.734.239,14	15:54
KONTR KONTROLMATIK TEKNOLOJI	3,60	-2.17	5.185.803,45	13:55
KONYA KONYA CIMENTO	3.912,50	3.30	101.911.902,50	15:55
KOPOL KOZA POLYESTER	5,56	-4.30	32.806.567,57	15:55
KORDS KORDSA TEKNIK TEKSTIL	85,40	-3.28	67.710.989,00	15:56
KOTON KOTON MAGAZACILIK	12,59	-2.33	18.796.823,38	15:56
KPEKS KAPEKS KIMYA	122,50	-9.99	480.972.937,20	15:56
KRDMA KARDEMIR (A)	66,65	9.98	1.392.827.247,85	15:56
KRDMB KARDEMIR (B)	136,60	2.94	272.369.076,30	15:55
KRDMD KARDEMIR (D)	46,76	0.30	2.475.500.708,44	15:56
KRGYO KORFEZ GMYO	3,22	0.63	32.139.888,54	15:55
KRONT KRON TEKNOLOJI	24,98	-2.04	10.887.361,36	15:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ	10,66	-0.56	18.022.639,84	15:54
KRSTL KRISTAL KOLA	9,19	-1.50	24.416.959,88	15:56
KRTEK KARSU TEKSTIL	5,35	0.19	5.109.957,81	15:54
KRVGD KERVAN GIDA	2,26	-1.74	13.830.650,30	15:55
KSTUR KUSTUR KUSADASI TURIZM	2.481,00	1.06	559.775,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	66,10	-4.20	3.956.933.101,15	15:56
KTSKR KUTAHYA SEKER FABRIKASI	80,40	-4.23	27.701.719,65	15:56
KUTPO KUTAHYA PORSELEN	80,55	-0.37	6.207.331,15	15:52
KUVVA KUVVA GIDA	191,70	1.00	37.362.723,00	15:55
KUYAS KUYAS YATIRIM	64,55	-0.54	649.965.244,05	15:56
KZBGY KIZILBUK GYO	1,96	-3.45	60.987.721,45	15:55
KZGYO KUZUGRUP GMYO	19,67	-4.14	18.172.085,38	15:55
LIDER LDR TURIZM	32,22	0.62	418.987.138,16	15:56
LIDFA LIDER FAKTORING	2,67	-2.91	20.200.363,95	15:55
LILAK LILA KAGIT	29,08	-3.39	61.808.246,28	15:56
LINK LINK BILGISAYAR	5,51	-3.16	57.441.544,24	15:56
LKMNH LOKMAN HEKIM SAGLIK	13,67	-1.44	16.809.960,40	15:54
LMKDC LIMAK DOGU ANADOLU	23,36	-4.18	69.848.232,00	15:56
LOGO LOGO YAZILIM	133,00	-2.42	47.839.313,40	15:56
LRSHO LORAS HOLDING	2,51	-0.79	33.198.050,87	15:54
LUKSK LUKS KADIFE	83,60	-1.65	12.804.563,30	15:56
LXGYO LUXERA GMYO	10,26	-5.79	48.766.020,98	15:55
LYDHO LYDIA HOLDING	150,30	-7.05	46.844.319,50	15:55
LYDYE LYDIA YESIL ENERJI	12.097,50	-1.73	6.687.615,00	15:34
MAALT MARMARIS ALTINYUNUS	1.022,00	-7.09	123.216.476,00	15:55
MACKO MACKOLIK INTERNET HIZMETLERI	34,86	-3.17	14.891.486,64	15:55
MAGEN MARGUN ENERJI	35,04	-2.34	701.762.243,76	15:56
MAKIM MAKIM MAKINE	15,89	-2.52	8.973.858,84	15:54
MAKTK MAKINA TAKIM	10,62	1.82	123.076.551,13	15:55
MANAS MANAS ENERJI YONETIMI	33,26	0.18	2.216.932.167,02	15:56
MARBL TUREKS TURUNC MADENCILIK	12,45	-2.73	11.515.878,20	15:55
MARKA US YATIRIM HOLDING	83,50	0.36	28.604.606,15	15:55
MARMR MARMARA HOLDING	2,25	-3.85	58.578.829,82	15:55
MARTI MARTI OTEL	1,68	8.39	225.947.509,71	15:56
MASFN MASFEN ENERJI	39,48	-6.89	306.910.826,28	15:56
MAVI MAVI GIYIM	36,94	-3.45	108.825.103,42	15:56
MCARD METROPAL KURUMSAL HIZMETLER	157,00	-6.55	280.557.615,50	15:55
MEDTR MEDITERA TIBBI MALZEME	25,28	-2.09	4.262.631,90	15:55
MEGAP MEGA POLIETILEN	1,74	-0.57	346.875,03	13:55
MEGMT MEGA METAL	44,10	-6.17	160.687.250,06	15:55
MEKAG MEKA GLOBAL MAKINE	2,96	-3.90	18.497.904,86	15:55
MEPET METRO PETROL VE TESISLERI	20,28	-0.49	2.321.507,60	15:54
MERCN MERCAN KIMYA	17,09	-5.68	65.391.299,26	15:55
MERIT MERIT TURIZM	15,53	-2.20	18.727.636,62	15:55
MERKO MERKO GIDA	1,31	-3.68	28.724.735,48	15:56
METEN METGUN ENERJI	20,20	-8.60	766.430.817,54	15:56
METRO METRO HOLDING	8,87	1.84	74.838.472,27	15:55
MEYSU MEYSU GIDA	11,93	-5.47	124.818.070,96	15:56
MGROS MIGROS TICARET	539,50	-3.32	1.051.816.179,50	15:56
MHRGY MHR GMYO	3,29	-1.79	5.016.123,89	15:50
MIATK MIA TEKNOLOJI	28,30	-4.46	223.350.720,72	15:56
MMCAS MMC SAN. VE TIC. YAT.	50,10	-0.79	206.916,90	13:55
MNDRS MENDERES TEKSTIL	11,64	-4.04	19.638.172,86	15:55
MNDTR MONDI TURKEY	4,96	-2.36	5.417.660,68	15:55
MOBTL MOBILTEL ILETISIM	12,97	-1.29	25.266.580,03	15:55
MOGAN MOGAN ENERJI	19,27	-5.35	326.116.459,30	15:54
MOPAS MOPAS MARKETCILIK	25,80	-8.51	104.199.181,90	15:56
MPARK MLP SAGLIK	426,75	-1.67	152.317.281,25	15:56
MRGYO MARTI GMYO	1,63	1.24	252.234.535,01	15:56
MRSHL MARSHALL	1.649,00	1.98	101.906.625,00	15:56
MSGYO MISTRAL GMYO	5,75	0.52	22.568.602,01	15:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER	31,32	-5.26	51.454.470,54	15:55
MTRYO METRO YAT. ORT.	9,02	-0.88	980.207,71	15:50
MZHLD MAZHAR ZORLU HOLDING	5,39	-1.46	1.607.922,74	15:53
NATEN NATUREL ENERJI	5,59	-0.89	30.135.369,14	15:55
NETAS NETAS TELEKOM.	91,60	-0.87	79.193.101,75	15:55
NETCD NETCAD YAZILIM	121,20	-5.83	293.908.548,30	15:56
NIBAS NIGBAS NIGDE BETON	4,16	-5.45	86.931.335,91	15:56
NTGAZ NATURELGAZ	11,53	-0.17	38.632.563,06	15:56
NTHOL NET HOLDING	43,26	-2.30	34.701.314,04	15:53
NUGYO NUROL GMYO	8,95	-1.76	10.070.627,05	15:50
NUHCM NUH CIMENTO	214,80	-1.47	14.993.059,90	15:56
OBAMS OBA MAKARNACILIK	5,84	5.80	429.778.898,48	15:56
OBASE OBASE BILGISAYAR	36,68	-2.86	12.726.081,84	15:55
ODAS ODAS ELEKTRIK	7,30	-2.41	908.830.398,10	15:56
ODINE ODINE TEKNOLOJI	1.968,00	7.54	848.160.718,00	15:56
OFSYM OFIS YEM GIDA	67,80	0.52	81.578.813,60	15:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	223,30	-9.85	146.495.372,10	15:56
ONRYT ONUR TEKNOLOJI	58,55	-2.50	34.147.736,45	15:56
ORCAY ORCAY ORTAKOY CAY SANAYI	3,41	-1.73	4.740.272,44	15:54
ORGE ORGE ENERJI ELEKTRIK	23,98	-0.42	163.260.324,06	15:56
ORMA ORMA ORMAN MAHSULLERI	156,40	-3.75	1.472.818,00	13:55
ORZAX ORZAKS ILAC	89,55	-9.09	472.348.182,00	15:56
OSMEN OSMANLI MENKUL	7,14	-7.27	47.152.252,27	15:55
OSTIM OSTIM ENDUSTRIYEL YAT	1,53	-3.77	19.908.829,72	15:54
OTKAR OTOKAR	318,50	-3.99	69.549.726,50	15:55
OTTO OTTO HOLDING	150,70	-2.40	19.156.050,60	15:55
OYAKC OYAK CIMENTO	22,60	-1.74	434.705.567,62	15:56
OYAYO OYAK YAT. ORT.	42,42	-1.90	1.391.758,88	15:55
OYLUM OYLUM SINAI YATIRIMLAR	7,14	-1.11	2.224.465,60	15:38
OYYAT OYAK YATIRIM MENKUL	36,22	-3.67	26.099.337,00	15:55
OZATD OZATA DENIZCILIK	4.850,00	0.62	7.597.783.202,50	15:55
OZGYO OZDERICI GMYO	2,10	0.48	24.254.350,53	15:55
OZKGY OZAK GMYO	13,54	-2.80	32.047.974,35	15:56
OZRDN OZERDEN AMBALAJ	30,46	9.96	18.936.911,58	15:55
OZSUB OZSU BALIK	44,06	-1.21	77.767.274,72	15:55
OZYSR OZYASAR TEL	11,71	-7.21	22.675.107,00	15:52
PAGYO PANORA GMYO	152,10	-0.26	6.261.781,20	15:42
PAHOL PASIFIK HOLDING	1,33	-2.92	217.364.829,65	15:56
PAMEL PAMEL ELEKTRIK	75,60	-1.82	9.349.154,05	15:55
PAPIL PAPILON SAVUNMA	14,16	3.51	220.163.768,62	15:56
PARSN PARSAN	71,00	-1.73	10.359.663,70	15:55
PASEU PASIFIK EURASIA LOJISTIK	265,50	-0.93	1.993.527.798,20	15:56
PATEK PASIFIK TEKNOLOJI	20,78	-3.62	130.618.084,52	15:56
PCILT PC ILETISIM MEDYA	33,50	-3.18	40.170.100,68	15:56
PEKGY PEKER GMYO	15,75	-10.00	162.067.799,25	15:56
PENGD PENGUEN GIDA	8,99	-2.18	17.118.764,25	15:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,20	-2.80	16.681.444,86	15:54
PETKM PETKIM	20,22	0.90	1.105.853.953,36	15:56
PETUN PINAR ET VE UN	12,19	5.63	189.002.362,29	15:56
PGSUS PEGASUS	147,10	-2.45	1.400.284.100,20	15:56
PINSU PINAR SU	10,67	3.49	172.846.400,87	15:56
PKART PLASTIKKART	126,30	-4.68	27.048.011,40	15:55
PKENT PETROKENT TURIZM	126,30	-3.00	19.939.209,80	15:53
PLTUR PLATFORM TURIZM	20,42	-2.76	44.261.030,78	15:55
PNLSN PANELSAN CATI CEPHE	41,58	-3.26	38.926.665,06	15:55
PNSUT PINAR SUT	12,15	9.95	147.762.783,99	15:55
POLHO POLISAN HOLDING	22,10	-0.45	18.993.263,54	15:56
POLTK POLITEKNIK METAL	4.220,00	-1.17	19.143.400,00	15:53
PRDGS PARDUS GIRISIM	7,74	-8.08	51.012.043,92	15:56
PRKAB TURK PRYSMIAN KABLO	30,96	-2.76	11.893.387,94	15:55
PRKME PARK ELEK.MADENCILIK	19,44	4.80	222.995.637,87	15:56
PRZMA PRIZMA PRESS MATBAACILIK	90,15	-0.06	171.762.192,05	15:55
PSDTC PERGAMON DIS TICARET	181,60	-1.73	177.249.418,90	15:56
PSGYO PASIFIK GMYO	3,25	-2.69	178.108.968,67	15:56
QNBFK QNB FINANSAL KIRALAMA	40,54	-2.78	1.348.159,90	13:55
QNBTR QNB BANK	191,10	0.05	915.560,10	13:55
QUAGR QUA GRANITE HAYAL YAPI	3,23	-4.72	102.611.858,66	15:51
QUICK QUICK SIGORTA	67,70	-8.39	316.150.763,40	15:56
RALYH RAL YATIRIM HOLDING	266,25	0.19	342.346.003,75	15:56
RAYSG RAY SIGORTA	158,50	-2.04	17.461.959,70	15:54
REEDR REEDER TEKNOLOJI	5,77	-2.20	39.216.279,25	15:56
RGYAS RONESANS GAYRIMENKUL YAT.	215,00	1.18	501.743.288,50	15:55
RNPOL RAINBOW POLIKARBONAT	2,46	-4.28	3.725.511,68	15:56
RODRG RODRIGO TEKSTIL	25,90	4.27	9.438.482,02	15:54
RTALB RTA LABORATUVARLARI	2,89	-2.03	37.774.236,42	15:55
RUBNS RUBENIS TEKSTIL	32,24	-0.49	43.235.480,92	15:54
RUZYE RUZY MADENCILIK VE ENERJI	8,77	-4.15	23.622.867,80	15:55
RYGYO REYSAS GMYO	49,40	4.44	189.784.814,92	15:56
RYSAS REYSAS LOJISTIK	28,46	5.33	695.347.706,98	15:56
SAFKR SAFKAR EGE SOGUTMACILIK	17,99	-1.42	33.720.204,42	15:55
SAHOL SABANCI HOLDING	92,95	-0.75	3.292.719.535,20	15:56
SAMAT SARAY MATBAACILIK	5,41	-1.64	6.291.683,03	15:55
SANEL SANEL MUHENDISLIK	57,50	2.95	24.013.385,50	15:54
SANFM SANIFOAM ENDUSTRI	10,53	-8.75	64.188.513,89	15:54
SANKO SANKO PAZARLAMA	18,95	0.37	17.246.271,32	15:55
SARAE SA-RA ENERJI	88,55	-5.55	1.628.682.724,00	15:56
SARKY SARKUYSAN	25,30	-2.77	75.782.494,38	15:56
SASA SASA POLYESTER	2,36	-1.26	2.883.078.520,83	15:56
SAYAS SAY YENILENEBILIR ENERJI	58,70	-1.59	122.199.338,85	15:56
SDTTR SDT UZAY VE SAVUNMA	22,58	-4.16	135.172.049,72	15:55
SEGMN SEGMEN KARDESLER GIDA	46,98	-9.57	90.750.457,75	15:56
SEGYO SEKER GMYO	3,78	-0.26	12.159.195,32	15:52
SEKFK SEKER FIN. KIR.	4,40	-4.14	2.576.797,90	15:53
SEKUR SEKURO PLASTIK	9,89	-1.10	10.410.712,86	15:56
SELEC SELCUK ECZA DEPOSU	334,75	0.53	2.673.134.907,00	15:56
SELVA SELVA GIDA	1,66	-3.49	40.100.445,88	15:56
SERNT SERANIT GRANIT SERAMIK	7,98	0.25	27.344.484,86	15:55
SEYKM SEYITLER KIMYA	4,52	-0	4.702.931,35	15:52
SILVR SILVERLINE ENDUSTRI	2,21	-1.78	2.483.855,32	15:51
SISE SISE CAM	39,58	-1.40	1.546.477.353,20	15:56
SKBNK SEKERBANK	6,24	-7.14	969.383.756,43	15:56
SKTAS SOKTAS	3,12	-2.19	16.919.355,32	15:55
SKYLP SKYALP FINANSAL TEKNOLOJILER	236,20	-5.06	15.402.671,20	15:53
SKYMD SEKER YATIRIM	14,67	-2.07	25.361.631,86	15:56
SMART SMARTIKS YAZILIM	23,78	-3.57	11.086.690,70	15:54
SMRTG SMART GUNES ENERJISI TEK.	10,09	-0.49	254.348.565,50	15:55
SMRVA SUMER VARLIK YONETIM	11,14	-4.30	56.403.698,75	15:56
SNGYO SINPAS GMYO	3,44	-4.97	56.135.788,00	15:49
SNICA SANICA ISI SANAYI	3,28	-2.67	41.064.380,54	15:55
SNPAM SONMEZ PAMUKLU	19,60	-3.16	298.305,40	13:55
SODSN SODAS SODYUM SANAYII	7,66	0.52	468.402,12	13:55
SOHOE SOHO GIYIM VE ENERJI	10,77	-8.65	320.562.116,13	15:56
SOKE SOKE DEGIRMENCILIK	12,78	-10.00	115.889.056,58	15:55
SOKM SOK MARKETLER TICARET	56,50	-2.25	158.029.092,15	15:54
SONME SONMEZ FILAMENT	137,00	-1.01	2.703.006,90	15:53
SRVGY SERVET GMYO	2,53	-2.32	42.733.609,46	15:54
SSAAT SAAT VE SAAT SANAYI	35,54	-4.15	88.456.879,26	15:56
SUMAS SUMAS SUNI TAHTA	267,00	-1.84	396.177,75	13:55
SUNTK SUN TEKSTIL	34,18	-4.10	47.728.610,98	15:55
SURGY SUR TATIL EVLERI GMYO	31,76	-4.34	76.030.847,08	15:55
SUWEN SUWEN TEKSTIL	6,02	-2.90	13.368.423,01	15:55
SVGYO SAVUR GMYO	17,83	0.73	197.705.546,04	15:56
TABGD TAB GIDA	240,50	-2.91	120.653.122,40	15:55
TARKM TARKIM BITKI KORUMA	551,00	-0.54	131.764.762,50	15:55
TATEN TATLIPINAR ENERJI URETIM	8,42	-5.61	184.457.225,49	15:56
TATGD TAT GIDA	17,74	-3.59	47.167.551,97	15:56
TAVHL TAV HAVALIMANLARI	267,50	-5.48	1.295.822.004,00	15:55
TBORG T.TUBORG	159,90	1.52	67.106.190,60	15:54
TCELL TURKCELL	93,85	-9.32	6.508.423.706,80	15:56
TCKRC KIRAC GALVANIZ	147,60	-10.00	718.943.793,00	15:56
TDGYO TREND GMYO	16,11	-1.65	6.914.945,56	15:45
TEHOL TERA YATIRIM TEK. HOL.	36,20	0.56	1.299.799.243,98	15:56
TEKTU TEK-ART TURIZM	7,92	-0.13	40.711.888,78	15:54
TERA TERA YATIRIM MENKUL DEGERLER	189,20	1.99	3.171.451.913,40	15:56
TEZOL EUROPAP TEZOL KAGIT	9,43	-2.38	30.479.490,15	15:52
TGSAS TGS DIS TICARET	232,20	-10.00	247.256.668,70	15:52
THYAO TURK HAVA YOLLARI	302,75	-1.54	8.294.439.846,75	15:56
TKFEN TEKFEN HOLDING	208,80	-5.52	809.164.027,20	15:56
TKNKA TEKNIKA PLASTIK	173,50	4.58	4.922.885.376,70	15:56
TKNSA TEKNOSA IC VE DIS TICARET	18,35	-3.42	96.838.963,68	15:56
TLMAN TRABZON LIMAN	80,55	-1.29	11.752.032,50	15:55
TMPOL TEMAPOL POLIMER PLASTIK	432,25	-4.69	375.170.599,50	15:56
TMSN TUMOSAN MOTOR VE TRAKTOR	75,30	-1.70	28.087.724,90	15:55
TNZTP TAPDI TINAZTEPE	31,88	-0.38	259.005.258,38	15:55
TOASO TOFAS OTO. FAB.	269,75	-0.83	984.296.399,25	15:56
TRALT TURK ALTIN ISLETMELERI	52,70	-2.32	2.001.850.012,60	15:55
TRCAS TURCAS HOLDING	47,12	-1.42	23.696.180,00	15:55
TRENJ TR DOGAL ENERJI	106,80	-1.39	84.807.573,00	15:55
TRGYO TORUNLAR GMYO	95,65	-1.39	88.295.260,50	15:55
TRHOL TERA FINANSAL YAT. HOL.	3.147,50	1.53	2.325.384.052,50	15:56
TRILC TURK ILAC SERUM	1,10	-1.79	3.117.153,90	13:55
TRMET TR ANADOLU METAL MADENCILIK	142,30	-3.00	374.522.352,60	15:56
TSGYO TSKB GMYO	5,94	-3.57	9.306.144,23	15:54
TSKB T.S.K.B.	10,97	-2.83	155.060.007,69	15:55
TSPOR TRABZONSPOR SPORTIF	1,09	-3.54	166.139.588,78	15:56
TTKOM TURK TELEKOM	51,15	-4.39	1.287.075.031,90	15:56
TTRAK TURK TRAKTOR	426,00	-1.05	22.119.264,75	15:54
TUCLK TUGCELIK	3,90	-2.74	15.582.411,27	15:55
TUKAS TUKAS	2,02	-1.94	101.004.992,77	15:55
TUPRS TUPRAS	402,25	1.58	10.069.517.525,75	15:56
TUREX TUREKS TURIZM TASIMACILIK	6,44	-1.98	39.589.057,56	15:56
TURGG TURKER PROJE GAYRIMENKUL	28,60	6.00	36.914.183,08	15:56
TURSG TURKIYE SIGORTA	6,13	-2.08	192.625.297,87	15:56
UCAYM UCAY MUHENDISLIK	23,96	-7.85	113.402.335,36	15:56
UFUK UFUK YATIRIM	1.647,00	-5.89	20.213.930,00	15:52
ULAS ULASLAR TURIZM YAT.	21,08	-1.13	2.223.380,84	15:55
ULKER ULKER BISKUVI	90,10	-1.96	325.005.791,30	15:55
ULUFA ULUSAL FAKTORING	1,66	-1.78	22.154.384,83	15:55
ULUSE ULUSOY ELEKTRIK	247,40	-3.55	24.719.745,35	15:55
ULUUN ULUSOY UN SANAYI	8,36	-8.83	149.890.247,48	15:56
UMPAS UMPAS HOLDING	0,00	-0	0,00	18:10
UNLU UNLU YATIRIM HOLDING	10,84	-2.43	6.847.633,63	15:55
USAK USAK SERAMIK	1,23	-1.60	36.461.392,52	15:56
VAKBN VAKIFLAR BANKASI	31,84	-5.18	1.823.329.668,34	15:55
VAKFA VAKIF FAKTORING	11,16	-2.62	35.182.909,51	15:56
VAKFN VAKIF FIN. KIR.	1,18	-1.67	52.305.947,02	15:55
VAKKO VAKKO TEKSTIL	67,10	-0.30	7.950.659,20	15:51
VANGD VANET GIDA	97,20	-4.42	13.010.375,70	15:55
VBTYZ VBT YAZILIM	38,08	-2.46	50.754.042,50	15:55
VERTU VERUSATURK GIRISIM	34,66	-2.75	10.726.469,02	15:54
VERUS VERUSA HOLDING	630,50	-9.41	55.984.504,50	15:55
VESBE VESTEL BEYAZ ESYA	5,40	2.08	168.192.543,05	15:56
VESTL VESTEL	23,34	4.76	615.156.400,94	15:56
VEYAS TURKER VANGOLU ENERJI	135,50	-0.81	692.274.356,60	15:56
VKFYO VAKIF YAT. ORT.	23,20	-1.94	1.969.025,40	15:52
VKGYO VAKIF GMYO	1,91	-1.04	26.354.646,46	15:54
VKING VIKING KAGIT	21,24	-3.01	7.824.641,96	15:56
VRGYO VERA KONSEPT GMYO	1,80	-2.17	20.656.779,50	15:55
VSNMD VISNE MADENCILIK	43,34	-4.83	44.129.168,06	15:55
YAPRK YAPRAK SUT VE BESI CIFT.	10,77	-2.09	28.121.559,31	15:55
YATAS YATAS	30,72	-2.54	22.657.252,72	15:55
YAYLA YAYLA EN. UR. TUR. VE INS	20,88	-3.51	12.233.634,12	15:56
YBTAS YIBITAS INSAAT MALZEME	13,89	1.39	837.775,35	13:55
YEOTK YEO TEKNOLOJI ENERJI	34,38	-2.72	345.792.145,56	15:56
YESIL YESIL YATIRIM HOLDING	1,16	-4.92	25.275.419,42	15:49
YGGYO YENI GIMAT GMYO	225,10	0.36	25.804.612,40	15:55
YIGIT YIGIT AKU	22,04	-4.17	66.387.060,78	15:56
YKBNK YAPI VE KREDI BANK.	36,48	-1.99	5.781.360.416,30	15:56
YKSLN YUKSELEN CELIK	2,72	-2.86	20.981.559,56	15:54
YONGA YONGA MOBILYA	45,00	-1.32	170.797,26	13:55
YUNSA YUNSA	8,10	-2.64	21.213.237,85	15:56
YYAPI YESIL YAPI	0,80	-2.44	1.519.249,06	13:55
YYLGD YAYLA GIDA	10,13	-0.98	41.832.108,47	15:55
ZEDUR ZEDUR ENERJI	7,82	-2.62	5.667.198,64	15:56
ZERGY ZERAY GMYO	9,24	-2.94	53.973.191,08	15:55
ZGYO Z GMYO	26,58	-9.96	148.208.495,76	15:55
ZOREN ZORLU ENERJI	2,36	2.16	297.465.690,85	15:56
ZRGYO ZIRAAT GMYO	19,51	0.31	19.248.702,06	15:53

Döviz	Alış	Satış	Fark
Amerikan Doları	48,2603	48,2638	0.05
Euro	56,0041	56,0171	0.16
İngiliz Sterlini	65,4041	65,4179	0.05
Avustralya Doları	34,5551	34,5658	0.02
Kanada Doları	34,7629	34,7715	0.24
İsviçre Frankı	59,6924	59,7164	0.17
Çin Yuanı	7,1804	7,1814	0.20
Rus Rublesi	0,5583	0,5586	-0.27
İsveç Kronu	5,0294	5,0309	0.19
BAE Dirhemi	13,1373	13,1456	0.06
Bulgar Levası	28,5129	28,9311	-0.09
Japon Yeni	0,3018	0,3025	0.20
Kuveyt Dinarı	155,8664	156,3801	-0.01
Katar Riyali	12,7554	13,6916	-0.07
Suudi Riyali	12,8521	12,8562	0.05
Tümünü Göster Son Güncellenme: 31 Ağustos 16:10

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.832,95	6.840,62
Gram Altın	6.897,87	6.898,83
Ons Altın / USD	4.445,47	4.446,09
Ons Altın / TL	214.529,28	214.569,06
Tümünü Göster Son Güncellenme: 16:14

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.764.862	(-0.72%)
Bitcoin (USDT)	78.094,73	(-0.72%)
Ethereum (USDT)	2.454,17	(-0.40%)
Ethereum (TL)	118.286	(-0.42%)
Bitcoin Cash (USDT)	247,2	(-1.83%)
Litecoin (USDT)	48,7	(-1.99%)
Ripple (TL)	65,920	(-2.24%)
Ripple (USDT)	1,3673	(-2.25%)
Tümünü Göster Son Güncellenme: 16:14