Borsa Endeksleri

#Borsa İstanbul Endeksleri

Endeks	Son	Fark%	En Yüksek	En Düşük	Saat
AK PORTFOY BUYUYEN SIRKETLER	1.798,08	-2.84	1.856,06	1.795,43	18:10
AK PORTFOY DEGER ODAKLI 100	1.525,08	-1.22	1.551,01	1.516,19	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.432,34	-0.05	1.446,95	1.424,10	18:10
BIST 100	11.430,14	-2.49	11.768,33	11.396,82	18:10
100 AGIRLIK SINIRLAMALI 10	11.441,55	-2.46	11.765,62	11.411,69	18:10
100 AGIRLIK SINIRLAMALI 25	11.430,14	-2.49	11.757,33	11.401,11	18:10
BIST 100-30	13.887,17	-3.10	14.385,08	13.868,94	18:10
BIST 30	14.221,62	-2.31	14.616,56	14.174,55	18:10
30 AGIRLIK SINIRLAMALI 10	14.552,68	-2.01	14.899,55	14.498,61	18:10
30 AGIRLIK SINIRLAMALI 25	14.221,62	-2.31	14.599,92	14.180,39	18:10
BIST 50	10.693,24	-2.42	10.989,42	10.663,52	18:10
50-30	5.889,39	-3.28	6.107,78	5.878,80	18:10
50-30 AGIRLIK SINIRLAMALI 10	6.150,97	-3.33	6.383,67	6.142,32	18:10
50-30 AGIRLIK SINIRLAMALI 25	5.887,16	-3.28	6.105,47	5.876,57	18:10
500	13.189,78	-2.80	13.604,34	13.167,08	18:10
ADANA	27.037,50	-3.88	28.522,61	26.903,83	18:10
ALTIN TAHVILI	14.405,12	-0.87	14.556,61	14.394,63	18:05
ALTINA DAYALI KIRA SERTIFIKASI	14.381,34	-0.87	14.532,59	14.370,87	18:05
ANA	26.176,74	-4.37	27.258,54	26.176,74	18:10
ANKARA	33.989,69	-4.37	35.579,57	33.817,30	18:10
ANTALYA	7.567,79	-3.96	8.007,15	7.567,79	18:10
ARACI KURUMLAR	50.964,95	-3.12	54.195,69	50.916,28	18:10
AYDIN	2.460,39	-6.65	2.661,34	2.449,43	18:09
BALIKESIR	7.415,84	-5.18	7.838,67	7.415,84	18:10
BANKA	15.858,39	0.28	15.983,27	15.706,41	18:10
BANKA DISI LIKIT 10	17.088,96	-3.54	17.780,20	17.071,00	18:10
BILISIM	3.777,61	-4.32	3.970,86	3.777,61	18:10
BURSA	15.949,34	-5.12	16.800,15	15.939,14	18:10
DENIZLI	7.597,92	-2.21	7.924,09	7.480,37	18:10
ELEKTRIK	553,67	-2.78	569,02	553,01	18:10
FIN KIR FAKTORING	11.127,98	-7.39	11.437,55	11.124,84	18:10
GAYRIMENKUL YO	4.680,69	-3.64	4.872,46	4.680,69	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	4.687,84	-3.64	4.879,89	4.687,84	18:10
GERI ALIM	11.710,63	-2.69	12.070,13	11.684,71	18:10
GIDA ICECEK	11.660,89	-1.98	11.959,37	11.626,13	18:10
GIRISIM SERMAYESI YO	6.323,23	-6.36	6.803,05	6.322,36	18:10
HALKA ARZ	155.079,32	-3.94	160.741,62	154.989,16	18:10
HIZMETLER	9.907,90	-2.47	10.181,55	9.882,66	18:10
HOLDING VE YATIRIM	9.700,93	-1.95	9.914,81	9.689,46	18:10
ILETISIM	2.448,84	-0.85	2.481,96	2.426,97	18:10
INSAAT	13.778,40	-1.60	14.206,66	13.744,18	18:10
ISTANBUL	12.987,85	-2.25	13.316,00	12.952,84	18:10
IZMIR	13.397,72	-3.14	13.891,17	13.340,50	18:10
KATILIM 100	13.075,88	-3.74	13.602,17	13.075,88	18:10
KATILIM 30	12.973,87	-3.53	13.489,57	12.963,11	18:10
KATILIM 50	13.128,27	-3.66	13.664,45	13.125,76	18:10
KATILIM SURDURULEBILIRLIK	15.565,44	-3.52	16.185,32	15.556,28	18:10
KATILIM TEMETTU	13.116,90	-3.67	13.647,11	13.114,98	18:09
KATILIM TUM	14.751,33	-4.02	15.379,94	14.744,62	18:10
KAYSERI	21.808,69	-3.64	23.009,24	21.808,69	18:10
KIMYA PETROL PLASTIK	16.647,00	-4.53	17.523,80	16.647,00	18:10
KOBI SANAYI	24.187,68	-3.22	25.006,31	24.187,68	18:10
KOCAELI	39.094,49	-4.74	41.172,47	39.094,49	18:10
KONAKLAMA	1.003,40	-5.78	1.070,30	1.003,40	18:10
KONYA	5.653,97	-3.48	5.940,33	5.653,97	18:09
KURUMSAL YONETIM	11.027,18	-2.94	11.376,97	11.010,30	18:10
LIKIT BANKA	14.339,71	0.36	14.453,89	14.196,87	18:10
MADENCILIK	12.180,65	-2.55	12.609,37	12.146,49	18:10
MALI	13.635,29	-1.58	13.889,31	13.589,89	18:10
MANISA	1.768,74	-2.68	1.845,23	1.768,74	18:10
MENKUL KIYM YO	3.736,58	-1.75	3.828,28	3.706,58	18:10
METAL ANA	22.083,76	-2.36	22.701,02	22.019,44	18:10
METAL ESYA MAKINA	16.153,97	-3.88	16.757,62	16.096,73	18:10
ORMAN KAGIT BASIM	4.137,71	-4.42	4.324,45	4.137,71	18:10
PERAKENDE TICARET	30.929,92	-2.24	31.756,98	30.887,15	18:10
SIGORTA	59.690,27	-4.48	63.063,57	59.552,09	18:10
SINAI	14.295,42	-3.52	14.839,23	14.282,41	18:10
SINAI AGIRLIK SINIRLAMALI	14.237,26	-3.45	14.748,28	14.226,54	18:10
SPOR	1.415,58	-2.75	1.476,01	1.415,58	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.173,06	-0	1.173,06	1.173,06	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.804,58	-0	1.804,58	1.804,58	17:25
SURDURULEBILIRLIK	16.315,75	-2.38	16.764,42	16.274,84	18:10
SURDURULEBILIRLIK 25	16.591,01	-1.74	16.961,94	16.516,82	18:10
TAS TOPRAK	8.812,99	-3.10	9.133,83	8.811,64	18:10
TEKIRDAG	32.083,76	-2.55	32.991,55	32.083,76	18:10
TEKNOLOJI	34.391,71	-5.12	36.387,57	34.134,53	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	26.871,16	-4.55	28.275,19	26.827,62	18:10
TEKSTIL DERI	2.608,44	-5.38	2.766,06	2.606,22	18:10
TEMETTU	13.897,42	-2.80	14.321,63	13.885,21	18:10
TEMETTU 10 YIL	14.262,03	-2.96	14.741,77	14.250,67	18:10
TEMETTU 25	16.986,79	-2.20	17.425,09	16.942,15	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	16.279,53	-1.84	16.643,90	16.221,11	18:10
TEMETTU 5 YIL	13.395,22	-2.29	13.757,12	13.371,41	18:10
TICARET	30.105,78	-2.41	30.954,54	30.081,89	18:10
TOPTAN TICARET	21.499,33	-4.89	22.670,70	21.499,33	18:10
TUM	13.371,60	-2.81	13.780,34	13.353,39	18:10
TUM-100	40.923,12	-4.10	42.494,01	40.923,12	18:10
TURIZM	1.302,32	-4.79	1.372,65	1.301,19	18:10
ULASTIRMA	30.723,87	-2.80	31.756,97	30.516,88	18:10
YESIL OSBA EUROBOND USD	1.144,39	-0	1.144,39	1.144,39	17:25
YESIL OSBA EUROBOND USD (TL)	1.760,47	-0	1.760,47	1.760,47	17:25
YILDIZ	12.925,68	-2.52	13.298,98	12.896,26	18:10
YIYECEK VE ICECEK HIZMETLERI	1.456,76	-4.40	1.528,67	1.453,78	18:09
GARANTI BBVA IKLIM	9.568,97	-1.92	9.792,69	9.530,32	18:10
HALKBANK SURDURULEBILIRLIK 30	987,56	-1.80	1.010,42	982,99	18:10
IS BANKASI ISTIRAKLERI	21.020,55	-1.27	21.515,69	20.915,72	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	8.712,58	-2.29	8.941,59	8.687,74	18:10
OSMANLI PORTFOY DEGER 25	1.200,40	-2.15	1.230,62	1.197,69	18:10
QNB TEMIZ ENERJI	75,65	-2.43	77,41	75,00	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI	1.069,86	-2.30	1.100,80	1.068,94	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10	8.459,79	-2.53	8.719,06	8.433,62	18:10

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	3,55	-4.83	16.964.066,58	18:10
A1YEN A1 YENILENEBILIR ENERJI	1,52	-2.56	15.937.016,21	18:10
AAGYO AGAOGLU GMYO	7,54	-6.34	54.098.615,77	18:10
ACSEL ACIPAYAM SELULOZ	81,00	-2.94	2.839.895,60	18:10
ADEL ADEL KALEMCILIK	23,46	-4.01	29.271.556,36	18:10
ADESE ADESE GAYRIMENKUL	0,51	-7.27	38.338.633,10	18:10
ADGYO ADRA GMYO	42,70	5.69	32.620.478,86	18:10
AEFES ANADOLU EFES	17,35	-0.86	419.099.560,21	18:10
AFYON AFYON CIMENTO	10,69	-3.26	17.644.727,48	18:10
AGESA AGESA HAYAT EMEKLILIK	219,00	-1.88	20.092.485,10	18:10
AGHOL ANADOLU GRUBU HOLDING	30,30	1.47	115.016.800,46	18:10
AGROT AGROTECH TEKNOLOJI	1,20	-4.00	19.955.523,46	18:10
AGYO ATAKULE GMYO	6,49	-3.13	1.276.090,02	18:10
AHGAZ AHLATCI DOGALGAZ	44,82	-3.57	203.579.053,86	18:10
AHSGY AHES GMYO	5,94	-3.57	27.278.980,60	18:10
AKBNK AKBANK	67,15	0.45	8.449.334.326,00	18:10
AKCNS AKCANSA	182,00	-4.31	49.144.719,20	18:10
AKENR AKENERJI	6,81	-5.68	25.812.544,85	18:10
AKFGY AKFEN GMYO	2,33	-4.12	50.451.736,89	18:10
AKFIS AKFEN INSAAT	14,59	2.46	304.461.333,07	18:10
AKFYE AKFEN YEN. ENERJI	3,92	-0	186.313.509,66	18:10
AKGRT AKSIGORTA	4,90	-1.61	39.061.572,19	18:10
AKHAN AKHAN UN	27,00	-0.15	44.147.059,32	18:10
AKMGY AKMERKEZ GMYO	186,20	-5.34	15.376.547,10	18:10
AKSA AKSA	9,85	-1.20	111.967.489,81	18:10
AKSEN AKSA ENERJI	69,00	0.15	246.168.610,95	18:10
AKSGY AKIS GMYO	9,12	-1.08	47.180.316,60	18:10
AKSUE AKSU ENERJI	13,30	-9.95	32.741.256,20	18:10
AKYHO AKDENIZ YATIRIM HOLDING	1,45	-3.97	3.066.826,35	18:10
ALARK ALARKO HOLDING	102,60	-4.11	266.146.891,50	18:10
ALBRK ALBARAKA TURK	8,35	-2.57	91.965.890,66	18:10
ALBTN ALBAYRAK BETON SANAYI	19,52	-3.65	59.831.815,03	18:10
ALCAR ALARKO CARRIER	594,50	-7.76	62.297.137,50	18:10
ALCTL ALCATEL LUCENT TELETAS	62,75	-4.05	11.482.987,95	18:10
ALFAS ALFA SOLAR ENERJI	25,10	-3.98	18.026.195,88	18:10
ALGYO ALARKO GMYO	2,60	-4.41	30.233.157,77	18:10
ALKA ALKIM KAGIT	5,30	-2.93	6.133.655,74	18:10
ALKIM ALKIM KIMYA	10,32	-4.44	10.774.331,03	18:10
ALKLC ALTINKILIC GIDA VE SUT	41,74	-9.97	865.354.465,22	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	71,08	-0.82	576.877.573,32	18:10
ALTNY ALTINAY SAVUNMA	11,42	-4.59	72.806.103,48	18:10
ALVES ALVES KABLO	0,51	-5.56	5.484.857,83	18:10
ANELE ANEL ELEKTRIK	11,56	-9.97	336.804.861,13	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	6,82	-4.21	13.474.843,89	18:10
ANHYT ANADOLU HAYAT EMEK.	99,70	-1.29	64.522.728,25	18:10
ANSGR ANADOLU SIGORTA	22,20	1.00	64.720.101,40	18:10
ARASE DOGU ARAS ENERJI	85,55	-6.20	33.619.535,85	18:10
ARCLK ARCELIK	72,50	-3.40	110.142.043,05	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	54,45	-9.93	443.508.957,10	18:10
ARENA ARENA BILGISAYAR	12,87	-4.95	3.528.719,98	18:10
ARFYE ARF BIO YENILENEBILIR ENERJI	12,40	1.72	34.470.121,65	18:10
ARMGD ARMADA GIDA	121,50	9.95	175.685.810,50	18:10
ARSAN ARSAN HOLDING	2,95	-2.32	52.677.624,27	18:10
ARTMS ARTEMIS HALI	31,60	-3.19	11.021.102,78	18:10
ARZUM ARZUM EV ALETLERI	1,12	-2.61	4.481.339,89	18:10
ASELS ASELSAN	322,25	-5.29	13.831.674.793,25	18:10
ASGYO ASCE GMYO	8,77	-2.23	13.824.991,42	18:10
ASTOR ASTOR ENERJI	160,60	-2.61	8.953.653.878,10	18:10
ASUZU ANADOLU ISUZU	39,60	-1.79	7.258.582,60	18:10
ATAGY ATA GMYO	7,67	-2.79	1.919.717,38	18:10
ATAKP ATAKEY PATATES	32,54	-1.81	11.884.028,06	18:10
ATATP ATP YAZILIM	203,00	-6.06	110.147.395,00	18:10
ATATR ATA TURIZM	4,54	-8.28	195.745.800,70	18:10
ATEKS AKIN TEKSTIL	86,00	-1.77	331.285,10	18:10
ATLAS ATLAS YAT. ORT.	4,98	9.93	6.628.226,47	18:10
ATSYH ATLANTIS YATIRIM HOLDING	70,10	-6.47	2.286.389,30	18:10
AVGYO AVRASYA GMYO	14,18	0.57	14.831.481,42	18:10
AVHOL AVRUPA YATIRIM HOLDING	31,14	-4.36	59.150.756,54	18:10
AVOD A.V.O.D GIDA VE TARIM	2,40	-3.61	9.554.713,87	18:10
AVPGY AVRUPAKENT GMYO	47,40	-4.24	36.956.556,81	18:10
AVTUR AVRASYA PETROL VE TUR.	8,30	-2.24	1.613.389,82	18:10
AYCES ALTINYUNUS CESME	313,00	-5.30	10.844.241,50	18:10
AYDEM AYDEM ENERJI	21,00	-7.73	73.853.196,04	18:10
AYEN AYEN ENERJI	24,10	0.67	10.085.749,20	18:10
AYES AYES CELIK HASIR VE CIT	6,74	-5.73	1.165.837,18	18:10
AYGAZ AYGAZ	267,50	-3.52	116.739.210,25	18:10
AZTEK AZTEK TEKNOLOJI	2,81	1.81	8.885.815,28	18:10
BAGFS BAGFAS	18,52	-6.32	16.777.890,88	18:10
BAHKM BAHADIR KIMYA	142,00	-5.65	94.816.019,20	18:10
BAKAB BAK AMBALAJ	26,76	-3.04	5.685.039,18	18:10
BALAT BALATACILAR BALATACILIK	57,85	-6.92	2.793.718,65	18:10
BALSU BALSU GIDA	7,47	-6.97	160.971.108,77	18:10
BANVT BANVIT	123,00	-3.07	4.687.630,70	18:10
BARMA BAREM AMBALAJ	5,60	-6.67	4.098.301,29	18:10
BASCM BASTAS BASKENT CIMENTO	11,40	3.73	1.486.600,00	18:10
BASGZ BASKENT DOGALGAZ GMYO	38,10	-2.51	10.214.482,28	18:10
BAYRK BAYRAK TABAN SANAYI	3,10	1.97	38.845.018,43	18:10
BEGYO BATI EGE GMYO	3,75	-9.86	234.666.668,31	18:10
BERA BERA HOLDING	10,21	-4.67	46.860.615,34	18:10
BESLR BESLER GIDA	9,92	-4.15	25.799.934,35	18:10
BESTE BEST BRANDS ENERJI	18,00	-0.17	229.224.822,49	18:10
BETAE BETA ENERJI VE TEKNOLOJI	47,00	-6.09	218.923.315,79	18:10
BEYAZ BEYAZ FILO	14,06	-9.29	7.581.823,23	18:10
BFREN BOSCH FREN SISTEMLERI	94,60	-3.81	11.707.562,90	18:10
BIENY BIEN YAPI URUNLERI	11,50	-8.00	19.603.564,95	18:10
BIGCH BUYUK SEFLER BIGCHEFS	3,23	-9.78	24.932.066,00	18:10
BIGEN BIRLESIM GRUP ENERJI	12,60	-9.94	5.358.830,40	18:10
BIGTK BIG MEDYA TEKNOLOJI	44,54	9.98	133.514.916,10	18:10
BIMAS BIM MAGAZALAR	371,00	-2.62	4.541.386.138,75	18:10
BINBN BIN ULASIM TEKNOLOJILERI	33,10	-2.13	136.030.461,20	18:10
BINHO 1000 YATIRIMLAR HOL.	4,40	-4.14	94.438.170,51	18:10
BIOEN BIOTREND CEVRE VE ENERJI	9,57	-0.10	45.719.643,87	18:10
BIZIM BIZIM MAGAZALARI	16,85	-3.11	3.255.762,21	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,38	-4.17	120.553.853,52	18:10
BKRGY BAKIRCI GMYO	4,74	-3.85	31.722.837,87	18:10
BLCYT BILICI YATIRIM	1,50	-2.60	14.150.022,34	18:10
BLUME BLUME METAL KIMYA	29,22	6.49	85.249.819,80	18:10
BMSCH BMS CELIK HASIR	8,72	-2.79	11.398.247,59	18:10
BMSTL BMS BIRLESIK METAL	38,10	-2.31	145.875.109,22	18:10
BNTAS BANTAS AMBALAJ	4,79	-5.34	11.146.445,03	18:10
BOBET BOGAZICI BETON SANAYI	13,42	-5.36	16.982.581,43	18:10
BORLS BORLEASE OTOMOTIV	2,59	9.75	136.838.484,76	18:10
BORSK BOR SEKER	4,80	-2.44	20.772.861,61	18:10
BOSSA BOSSA	5,13	0.79	668.449,70	18:10
BRISA BRISA	67,50	-2.10	7.967.134,80	18:10
BRKO BIRKO MENSUCAT	6,65	-7.64	2.135.562,30	18:10
BRKSN BERKOSAN YALITIM	5,33	-3.09	1.009.873,56	18:10
BRKVY BIRIKIM VARLIK YONETIM	44,48	-1.46	9.525.542,04	18:10
BRLSM BIRLESIM MUHENDISLIK	8,66	-8.07	41.392.010,63	18:10
BRMEN BIRLIK MENSUCAT	6,65	-2.78	957.967,25	18:10
BRSAN BORUSAN BORU SANAYI	642,00	-3.09	820.068.256,50	18:10
BRYAT BORUSAN YAT. PAZ.	1.270,00	-5.15	46.259.591,00	18:10
BSOKE BATICIM CIMENTO	5,04	-9.84	101.239.581,17	18:10
BTCIM BATICIM BATI ANADOLU	1,70	-7.61	387.078.718,45	18:10
BUCIM BURSA CIMENTO	4,29	-5.71	11.464.431,97	18:10
BULGS BULLS GSYO	10,17	-10.00	82.165.622,48	18:10
BURCE BURCELIK	19,60	-6.84	32.148.986,17	18:10
BURVA BURCELIK VANA	330,00	-8.97	21.150.859,50	18:10
BVSAN BULBULOGLU VINC	59,50	-2.78	15.082.698,30	18:10
BYDNR BAYDONER RESTORANLARI	21,10	-0	9.626.620,96	18:10
CANTE CAN2 TERMIK	0,99	-2.94	156.612.093,86	18:10
CASA CASA EMTIA PETROL	39,80	-0.75	510.807,02	18:10
CATES CATES ELEKTRIK	27,00	-4.26	22.750.402,60	18:10
CCOLA COCA COLA ICECEK	74,90	-2.54	593.136.925,80	18:10
CELHA CELIK HALAT	24,34	-9.99	154.054.198,58	18:10
CEMAS CEMAS DOKUM	2,73	-3.53	13.821.767,92	18:10
CEMTS CEMTAS	6,97	-3.19	6.258.779,81	18:10
CEMZY CEM ZEYTIN	6,27	-6.56	130.209.529,31	18:10
CEOEM CEO EVENT MEDYA	17,95	-4.83	16.726.622,16	18:10
CGCAM CAGDAS CAM	19,43	9.96	98.181.529,53	18:10
CIMSA CIMSA	38,42	0.10	191.311.610,18	18:10
CITAS CITLEKCI MAGAZACILIK GIDA	82,70	-8.31	430.029.418,30	18:10
CLEBI CELEBI	1.250,00	-3.55	23.754.332,00	18:10
CMBTN CIMBETON	1.190,00	-0.83	18.208.730,00	18:10
CMENT CIMENTAS	216,80	0.42	2.905.822,80	18:10
CONSE CONSUS ENERJI	1,49	-3.87	5.475.533,39	18:10
COSMO COSMOS YAT. HOLDING	84,00	-1.00	1.412.673,45	18:10
CRDFA CREDITWEST FAKTORING	15,60	-9.98	38.455.103,97	18:10
CRFSA CARREFOURSA	185,20	-8.72	169.407.134,90	18:10
CUSAN CUHADAROGLU METAL	18,48	-4.30	8.996.648,17	18:10
CVKMD CVK MADEN	11,60	-5.69	296.613.311,81	18:10
CWENE CW ENERJI	16,00	-1.23	394.844.939,15	18:10
DAGI DAGI GIYIM	5,75	-2.87	46.879.731,03	18:10
DAPGM DAP GAYRIMENKUL	2,65	-6.03	66.776.246,29	18:10
DARDL DARDANEL	1,01	-4.72	11.200.639,98	18:10
DCTTR DCT TRADING DIS TICARET	3,56	-8.48	43.275.835,21	18:10
DENGE DENGE HOLDING	1,51	-5.63	8.370.190,39	18:10
DERHL DERLUKS YATIRIM HOLDING	1,42	-3.40	12.195.906,83	18:10
DERIM DERIMOD	22,10	-3.41	2.955.243,54	18:10
DESA DESA DERI	7,95	-3.52	10.001.546,31	18:10
DESPC DESPEC BILGISAYAR	25,42	-5.50	4.154.960,06	18:10
DEVA DEVA HOLDING	75,60	-0.98	25.776.924,60	18:10
DGATE DATAGATE BILGISAYAR	59,00	0.68	16.185.782,20	18:10
DGGYO DOGUS GMYO	27,00	-6.44	2.637.055,66	18:10
DGNMO DOGANLAR MOBILYA	3,88	-9.98	22.954.373,12	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	16,49	-6.31	828.460,31	18:10
DITAS DITAS BDY	7,60	-5.12	11.862.704,20	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,99	0.14	47.745.290,26	18:10
DMRGD DMR UNLU MAMULLER	6,83	1.34	663.234.550,36	18:10
DMSAS DEMISAS DOKUM	5,78	-7.81	10.561.630,99	18:10
DNISI DINAMIK ISI MAKINA YALITIM	3,78	-3.08	7.535.752,14	18:10
DOAS DOGUS OTOMOTIV	134,70	-3.51	110.407.952,60	18:10
DOCO DO-CO	10.837,50	-2.36	32.673.035,00	18:10
DOFER DOFER YAPI MALZEMELERI	19,18	-3.62	4.277.352,13	18:10
DOFRB DOF ROBOTIK	62,55	-2.72	130.780.589,30	18:10
DOGUB DOGUSAN	16,20	-6.90	6.836.867,27	18:10
DOHOL DOGAN HOLDING	17,30	-1.14	93.909.084,92	18:10
DOKTA DOKTAS DOKUMCULUK	14,20	-3.14	1.910.022,84	18:10
DSTKF DESTEK FINANS FAKTORING	218,60	-9.97	508.463,60	18:10
DUNYH DUNYA HOLDING	20,92	9.99	111.276.164,60	18:10
DURDO DURAN DOGAN BASIM	5,52	-2.82	100.974.315,23	18:10
DURKN DURUKAN SEKERLEME	9,16	-4.98	8.742.475,61	18:10
DYOBY DYO BOYA	8,81	-5.37	6.457.813,62	18:10
DZGYO DENIZ GMYO	6,49	-3.57	11.516.647,31	18:10
EBEBK EBEBEK MAGAZACILIK	77,30	-1.02	21.675.783,85	18:10
ECILC ECZACIBASI ILAC	51,90	-5.03	242.359.506,50	18:10
ECOGR ECOGREEN ENERJI	22,08	1.94	76.071.040,76	18:10
ECZYT ECZACIBASI YATIRIM	187,80	-4.13	49.326.819,70	18:10
EDATA E-DATA TEKNOLOJI	4,91	9.84	35.703.230,46	18:10
EDIP EDIP GAYRIMENKUL	24,34	-3.95	13.325.977,34	18:10
EFOR EFOR YATIRIM	16,68	-1.30	256.610.052,42	18:10
EGEEN EGE ENDUSTRI	4.277,50	-8.01	121.706.792,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	14,78	-4.21	30.162.879,97	18:10
EGEPO NASMED EGEPOL	4,89	-8.26	16.940.291,13	18:10
EGGUB EGE GUBRE	86,75	-5.40	19.669.376,50	18:10
EGPRO EGE PROFIL	28,18	-1.33	17.139.751,46	18:10
EGSER EGE SERAMIK	2,21	-6.36	12.974.910,78	18:10
EKDMR EKINCILER DEMIR CELIK	24,74	-5.07	44.685.271,00	18:10
EKGYO EMLAK KONUT GMYO	18,25	-4.15	1.911.934.234,58	18:10
EKIM EKIM TURIZM	14,94	-7.49	146.440.374,56	18:10
EKIZ EKIZ KIMYA	48,28	-5.80	332.456,60	18:10
EKOS EKOS TEKNOLOJI	2,85	-4.36	18.218.242,66	18:10
EKSUN EKSUN GIDA	3,91	-4.63	6.893.866,72	18:10
ELITE ELITE NATUREL ORGANIK GIDA	17,60	-4.35	7.912.316,63	18:10
EMKEL EMEK ELEKTRIK	6,02	-5.64	32.085.774,97	18:10
EMNIS EMINIS AMBALAJ	129,90	-0	345.534,00	18:10
EMPAE EMPA ELEKTRONIK	40,66	-2.21	119.536.569,84	18:10
ENDAE ENDA ENERJI HOLDING	10,90	-1.18	21.033.875,24	18:10
ENERY ENERYA ENERJI	13,25	-4.33	939.704.491,23	18:10
ENJSA ENERJISA ENERJI	112,10	0.72	422.521.455,00	18:10
ENKAI ENKA INSAAT	75,65	-0.72	777.015.740,50	18:10
ENPRA ENPARA BANK	35,90	-6.90	1.683.619,46	18:10
ENSRI ENSARI SINAI YATIRIMLAR	2,64	-5.71	21.369.856,92	18:10
ENTRA IC ENTERRA YEN. ENERJI	4,35	-0.91	56.128.631,84	18:10
EPLAS EGEPLAST	4,96	1.22	13.884.912,98	18:10
ERBOS ERBOSAN	99,00	-4.72	2.953.318,50	18:10
ERCB ERCIYAS CELIK BORU	34,60	-8.27	32.352.254,00	18:10
EREGL EREGLI DEMIR CELIK	35,62	-1.77	2.069.736.745,98	18:10
ERSU ERSU GIDA	16,34	-5.49	5.421.582,28	18:10
ESCAR ESCAR FILO	11,06	-9.93	72.352.995,11	18:10
ESCOM ESCORT TEKNOLOJI	3,68	-6.12	42.324.336,15	18:10
ESEN ESENBOGA ELEKTRIK	2,16	-4.00	19.531.898,97	18:10
ETILR ETILER GIDA	7,09	0.28	27.215.016,18	18:10
ETYAT EURO TREND YAT. ORT.	12,42	-5.41	6.836.951,95	18:10
EUHOL EURO YATIRIM HOLDING	6,70	-2.90	615.260,40	18:10
EUKYO EURO KAPITAL YAT. ORT.	9,20	-2.13	3.824.628,16	18:10
EUPWR EUROPOWER ENERJI	42,26	-8.13	680.471.820,18	18:10
EUREN EUROPEN ENDUSTRI	2,28	-6.94	49.621.556,63	18:10
EUYO EURO YAT. ORT.	3,73	-5.81	1.625.159,72	18:10
EYGYO EYG GMYO	1,67	-1.18	14.395.225,55	18:10
FADE FADE GIDA	10,04	-3.65	10.520.695,96	18:10
FENER FENERBAHCE FUTBOL	2,31	-1.70	105.419.103,96	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	10,03	-4.20	9.885.654,70	18:10
FMIZP F-M IZMIT PISTON	212,50	-5.13	13.538.276,70	18:10
FONET FONET BILGI TEKNOLOJILERI	3,56	-9.18	56.853.820,42	18:10
FORMT FORMET METAL VE CAM	0,92	-1.08	14.976.720,11	18:10
FORTE FORTE BILGI ILETISIM	83,30	-6.51	94.695.853,15	18:10
FRIGO FRIGO PAK GIDA	2,06	-9.65	76.783.178,81	18:10
FRMPL FORMUL PLASTIK VE METAL	19,43	-1.67	30.300.055,73	18:10
FROTO FORD OTOSAN	66,80	-3.61	1.644.314.221,90	18:10
FZLGY FUZUL GMYO	4,50	-4.26	42.174.405,53	18:10
GARAN GARANTI BANKASI	132,50	0.76	3.745.368.810,80	18:10
GARFA GARANTI FAKTORING	20,30	-4.78	10.422.465,38	18:10
GATEG GATE GROUP TEKNOLOJI	139,00	-3.47	471.270,50	18:10
GEDIK GEDIK Y. MEN. DEG.	4,56	-5.39	18.064.044,38	18:10
GEDZA GEDIZ AMBALAJ	18,53	-7.26	4.748.796,20	18:10
GENIL GEN ILAC	4,64	-9.90	362.841.339,77	18:10
GENKM GENTAS KIMYA	6,39	-6.17	24.972.555,74	18:10
GENTS GENTAS	3,50	-3.85	17.344.862,15	18:10
GEREL GERSAN ELEKTRIK	24,76	-9.96	120.773.519,30	18:10
GESAN GIRISIM ELEKTRIK SANAYI	33,08	-6.45	229.944.207,54	18:10
GIPTA GIPTA OFIS KIRTASIYE	24,36	-9.10	62.542.472,72	18:10
GLBMD GLOBAL MEN. DEG.	9,35	-6.22	856.883,87	18:10
GLCVY GELECEK VARLIK YONETIMI	35,18	-3.09	14.687.877,00	18:10
GLRMK GULERMAK AGIR SANAYI	121,10	-4.72	343.813.105,30	18:10
GLRYH GULER YAT. HOLDING	1,67	-7.73	12.416.606,45	18:10
GLYHO GLOBAL YAT. HOLDING	17,04	-2.68	61.021.018,09	18:10
GMTAS GIMAT MAGAZACILIK	49,48	-0.04	174.929.820,34	18:10
GOKNR GOKNUR GIDA	12,72	-4.07	30.532.860,58	18:10
GOLDA GOLDA GIDA	7,20	-5.64	24.175.413,95	18:10
GOLTS GOLTAS CIMENTO	227,50	-2.78	34.616.376,60	18:10
GOODY GOOD-YEAR	1,93	-4.46	9.398.080,82	18:10
GOZDE GOZDE GIRISIM	16,88	-2.99	16.594.712,58	18:10
GRNYO GARANTI YAT. ORT.	7,84	-3.45	1.754.153,41	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	259,50	-5.64	45.498.233,00	18:10
GRTHO GRAINTURK HOLDING	64,90	-9.99	8.929.655,90	18:10
GSDDE GSD DENIZCILIK	9,92	-3.31	20.149.873,86	18:10
GSDHO GSD HOLDING	3,99	-0.25	26.628.777,35	18:10
GSRAY GALATASARAY SPORTIF	0,72	-5.26	63.581.039,65	18:10
GUBRF GUBRE FABRIK.	356,25	-4.43	598.928.425,75	18:10
GUNDG GUNDOGDU GIDA	90,80	9.99	3.422.342,80	18:10
GWIND GALATA WIND ENERJI	18,05	-3.32	55.438.827,96	18:10
GZNMI GEZINOMI SEYAHAT	21,32	-8.65	31.114.457,92	18:10
HALKB T. HALK BANKASI	41,76	-1.18	500.362.938,80	18:10
HATEK HATAY TEKSTIL	6,87	-3.38	3.036.106,83	18:10
HATSN HATSAN GEMI	23,98	-1.80	60.357.304,92	18:10
HDFGS HEDEF GIRISIM	1,26	-9.35	428.756.181,29	18:10
HEDEF HEDEF HOLDING	19,86	-9.97	575.279.646,66	18:10
HEKTS HEKTAS	1,92	-5.42	225.086.372,04	18:10
HKTM HIDROPAR HAREKET KONTROL	11,86	-1.82	43.140.456,19	18:10
HLGYO HALK GMYO	3,88	-3.00	48.339.055,56	18:10
HOROZ HOROZ LOJISTIK	38,70	-3.97	16.603.551,92	18:10
HRKET HAREKET PROJE TASIMACILIGI	8,67	-7.67	385.524.639,41	18:10
HTTBT HITIT BILGISAYAR	30,30	-2.70	6.167.739,64	18:10
HUBVC HUB GIRISIM	2,09	-9.91	5.841.556,51	18:10
HUNER HUN YENILENEBILIR ENERJI	3,89	-2.26	85.449.767,12	18:10
HURGZ HURRIYET GZT.	4,25	-4.06	6.130.565,45	18:10
ICBCT ICBC TURKEY BANK	13,83	-2.67	8.761.422,87	18:10
ICUGS ICU GIRISIM	1,31	-9.66	237.186.361,28	18:10
IDGYO IDEALIST GMYO	1,95	-6.25	905.448,74	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	18,49	-9.98	1.038.897,63	18:10
IHAAS IHLAS HABER AJANSI	13,60	-7.04	38.930.775,57	18:10
IHEVA IHLAS EV ALETLERI	1,44	-2.70	677.634,99	18:10
IHGZT IHLAS GAZETECILIK	0,83	-4.60	11.489.210,98	18:10
IHLAS IHLAS HOLDING	0,77	-4.94	43.405.270,64	18:10
IHLGM IHLAS GAYRIMENKUL	1,07	-6.14	9.614.403,07	18:10
IHYAY IHLAS YAYIN HOLDING	0,94	-3.09	1.214.677,15	18:10
IMASM IMAS MAKINA	1,36	-6.85	10.363.616,12	18:10
INDES INDEKS BILGISAYAR	11,42	-0.95	125.233.520,64	18:10
INFO INFO YATIRIM	1,08	-9.24	371.731.470,55	18:10
INGRM INGRAM BILISIM	261,00	-3.42	4.893.536,25	18:10
INTEK INNOSA TEKNOLOJI	170,90	-3.17	941.923,80	18:10
INTEM INTEMA	159,40	-4.55	5.204.030,80	18:10
INTET INTETRA TEKNOLOJI	42,66	-2.02	233.352.818,22	18:10
INVEO INVEO YATIRIM HOLDING	4,43	-9.78	18.947.970,33	18:10
INVES INVESTCO HOLDING	630,00	-7.01	67.251.554,00	18:10
ISATR IS BANKASI (A)	4.950.000,00	-0	0,00	18:10
ISBIR ISBIR HOLDING	53,40	-0.37	490.944,30	18:10
ISBTR IS BANKASI (B)	415.000,00	4.93	2.905.000,00	18:10
ISCTR IS BANKASI (C)	12,86	-0.23	4.238.325.327,05	18:10
ISDMR ISKENDERUN DEMIR CELIK	55,70	-5.03	81.327.523,40	18:10
ISFIN IS FIN.KIR.	15,11	-4.37	16.397.715,74	18:10
ISGSY IS GIRISIM	11,86	-5.72	34.995.434,86	18:10
ISGYO IS GMYO	19,70	-2.67	21.407.349,81	18:10
ISKPL ISIK PLASTIK	3,00	-4.76	69.438.815,12	18:10
ISKUR IS BANKASI (KUR.)	4.125.000,00	-0	0,00	18:10
ISMEN IS Y. MEN. DEG.	28,06	-2.23	185.541.853,66	18:10
ISSEN ISBIR SENTETIK DOKUMA	4,98	-3.30	4.627.767,98	18:10
ISVEA ISVEA SERAMIK VE BANYO	15,75	-7.08	288.249.353,70	18:10
ISYAT IS YAT. ORT.	6,00	-2.28	3.149.557,73	18:10
IZENR IZDEMIR ENERJI	3,35	-7.20	126.015.013,89	18:10
IZFAS IZMIR FIRCA	19,59	-5.91	589.165.039,50	18:10
IZINV IZ YATIRIM HOLDING	28,86	-0.14	4.255.614,94	18:10
IZMDC IZMIR DEMIR CELIK	5,80	-6.30	34.050.823,45	18:10
JANTS JANTSA JANT SANAYI	11,69	-2.99	13.982.331,29	18:10
KAPLM KAPLAMIN	113,70	-4.69	119.181.575,00	18:10
KARCL KARDEMIR CELIK	37,66	-1.41	626.777.181,92	18:10
KAREL KAREL ELEKTRONIK	4,78	-9.47	48.080.312,09	18:10
KARSN KARSAN OTOMOTIV	7,51	-5.65	78.977.320,70	18:10
KARTN KARTONSAN	91,65	-9.97	83.943.795,95	18:10
KATMR KATMERCILER EKIPMAN	1,22	-4.69	102.722.967,28	18:10
KAYSE KAYSERI SEKER FABRIKASI	2,61	-4.74	9.804.247,33	18:10
KBORU KUZEY BORU	9,30	-3.23	88.860.299,97	18:10
KCAER KOCAER CELIK	9,52	-6.02	124.235.685,65	18:10
KCHOL KOC HOLDING	202,90	-0.54	3.821.539.737,00	18:10
KENT KENT GIDA	249,50	-2.44	990.943,55	18:10
KERVN KERVANSARAY YAT. HOLDING	5,68	0.18	2.247.520,78	18:10
KFEIN KAFEIN YAZILIM	5,10	-6.59	10.192.140,12	18:10
KGYO KORAY GMYO	8,03	-4.40	78.173.939,88	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	9,69	-1.42	4.241.677,04	18:10
KLGYO KILER GMYO	3,81	-4.27	25.310.848,79	18:10
KLKIM KALEKIM KIMYEVI MADDELER	19,71	-1.35	21.653.237,57	18:10
KLMSN KLIMASAN KLIMA	18,88	-4.69	8.571.104,04	18:10
KLNMA T. KALKINMA BANK.	7,10	-0.98	997.429,77	18:10
KLRHO KILER HOLDING	12,10	3.24	782.622.057,00	18:10
KLSER KALESERAMIK	16,72	-5.05	10.316.501,05	18:10
KLSYN KOLEKSIYON MOBILYA	13,86	1.91	40.746.801,09	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	44,02	-5.46	44.407.278,34	18:10
KMPUR KIMTEKS POLIURETAN	12,84	-2.51	14.718.138,14	18:10
KNFRT KONFRUT TARIM	7,56	-9.79	23.540.682,48	18:10
KOCMT KOC METALURJI	2,42	-9.36	143.639.762,29	18:10
KONKA KONYA KAGIT	7,23	-5.24	5.170.929,62	18:10
KONTR KONTROLMATIK TEKNOLOJI	1,62	-4.71	5.556.713,95	18:10
KONYA KONYA CIMENTO	3.175,00	-4.01	15.613.175,00	18:10
KOPOL KOZA POLYESTER	2,93	-0.34	40.029.955,21	18:10
KORDS KORDSA TEKNIK TEKSTIL	2,59	-4.78	47.894.757,73	18:10
KOTON KOTON MAGAZACILIK	8,76	-4.99	14.263.515,05	18:10
KPEKS KAPEKS KIMYA	47,04	-6.01	182.420.460,73	18:10
KRDMA KARDEMIR (A)	36,62	-0.87	197.232.581,98	18:10
KRDMB KARDEMIR (B)	46,88	-4.52	134.587.846,22	18:10
KRDMD KARDEMIR (D)	41,00	-0.63	1.341.601.544,84	18:10
KRGYO KORFEZ GMYO	3,07	1.66	45.848.054,82	18:10
KRONT KRON TEKNOLOJI	17,05	-3.18	13.311.626,46	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,97	-9.67	21.985.816,90	18:10
KRSTL KRISTAL KOLA	6,50	-5.93	16.879.010,97	18:10
KRTEK KARSU TEKSTIL	4,93	-6.81	10.155.287,88	18:10
KRVGD KERVAN GIDA	2,07	-2.82	11.360.883,31	18:10
KSTUR KUSTUR KUSADASI TURIZM	1.637,00	-6.99	397.119,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	5,66	-2.41	4.229.258.404,31	18:10
KTSKR KUTAHYA SEKER FABRIKASI	54,90	-5.59	8.972.898,20	18:10
KUTPO KUTAHYA PORSELEN	57,65	-5.18	9.034.710,75	18:10
KUVVA KUVVA GIDA	81,00	-1.82	21.564.243,00	18:10
KUYAS KUYAS YATIRIM	12,18	4.55	643.899.183,41	18:10
KZBGY KIZILBUK GYO	1,20	-3.23	28.817.441,97	18:10
KZGYO KUZUGRUP GMYO	17,37	-3.02	25.817.336,57	18:10
LIDER LDR TURIZM	8,89	9.89	320.987.880,07	18:10
LIDFA LIDER FAKTORING	1,64	-0	28.528.481,82	18:10
LILAK LILA KAGIT	21,36	-3.87	53.096.197,62	18:10
LINK LINK BILGISAYAR	2,98	-6.58	47.883.666,76	18:10
LKMNH LOKMAN HEKIM SAGLIK	10,60	-4.50	17.321.297,87	18:10
LMKDC LIMAK DOGU ANADOLU	21,10	-4.26	30.894.278,12	18:10
LOGO LOGO YAZILIM	120,60	-5.19	63.044.847,10	18:10
LRSHO LORAS HOLDING	1,70	-5.03	8.655.420,03	18:10
LUKSK LUKS KADIFE	53,70	-4.53	9.306.834,05	18:10
LXGYO LUXERA GMYO	6,39	-3.62	15.894.689,50	18:10
LYDHO LYDIA HOLDING	38,00	3.77	128.960.535,78	18:10
LYDYE LYDIA YESIL ENERJI	4.760,00	-9.98	8.920.240,00	18:10
MAALT MARMARIS ALTINYUNUS	709,50	-4.06	20.792.875,50	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	22,64	-3.50	9.021.126,88	18:10
MAGEN MARGUN ENERJI	7,30	-5.68	471.498.325,71	18:10
MAKIM MAKIM MAKINE	12,50	-3.25	24.542.120,01	18:10
MAKTK MAKINA TAKIM	5,85	-4.10	11.861.798,80	18:10
MANAS MANAS ENERJI YONETIMI	4,20	-1.18	393.109.757,41	18:10
MARBL TUREKS TURUNC MADENCILIK	7,65	-4.02	13.208.488,18	18:10
MARMR MARMARA HOLDING	1,26	-7.35	46.239.836,02	18:10
MARTI MARTI OTEL	1,46	-9.88	260.821.662,01	18:10
MASFN MASFEN ENERJI	32,02	-4.59	44.666.241,96	18:10
MAVI MAVI GIYIM	35,10	-2.72	209.161.042,16	18:10
MCARD METROPAL KURUMSAL HIZMETLER	88,50	-5.50	197.257.428,65	18:10
MEDTR MEDITERA TIBBI MALZEME	18,22	0.61	4.589.061,01	18:10
MEGAP MEGA POLIETILEN	0,96	-5.88	1.151.579,44	18:10
MEGMT MEGA METAL	3,10	-2.82	118.853.912,57	18:10
MEKAG MEKA GLOBAL MAKINE	1,71	-6.04	5.475.308,25	18:10
MEPET METRO PETROL VE TESISLERI	17,68	-6.85	3.907.288,34	18:10
MERCN MERCAN KIMYA	10,28	9.95	91.875.880,61	18:10
MERIT MERIT TURIZM	12,99	0.93	18.643.688,09	18:10
MERKO MERKO GIDA	0,90	-2.17	11.038.053,44	18:10
METEN METGUN ENERJI	19,90	-0.50	337.265.947,02	18:10
METRO METRO HOLDING	7,94	4.20	57.028.446,46	18:10
MEYSU MEYSU GIDA	7,34	-0.54	54.785.664,89	18:10
MGROS MIGROS TICARET	451,75	-0.11	1.180.886.406,25	18:10
MHRGY MHR GMYO	1,69	-4.52	5.814.997,65	18:10
MIATK MIA TEKNOLOJI	24,90	-3.04	552.508.212,06	18:10
MMCAS MMC SAN. VE TIC. YAT.	10,60	-1.30	1.104.296,03	18:10
MNDRS MENDERES TEKSTIL	8,42	-3.77	13.948.074,90	18:10
MNDTR MONDI TURKEY	3,62	-3.72	2.389.021,55	18:10
MOBTL MOBILTEL ILETISIM	9,59	-5.05	13.792.342,94	18:10
MOGAN MOGAN ENERJI	8,03	-5.31	42.675.699,02	18:10
MOPAS MOPAS MARKETCILIK	15,81	-1.68	23.137.403,21	18:10
MPARK MLP SAGLIK	401,50	-3.49	115.399.744,75	18:10
MRGYO MARTI GMYO	1,20	-5.51	106.402.805,67	18:10
MRSHL MARSHALL	1.150,00	-4.80	17.929.978,00	18:10
MSGYO MISTRAL GMYO	4,23	-3.42	3.684.336,86	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	17,00	-6.59	10.374.725,94	18:10
MTRYO METRO YAT. ORT.	7,50	3.02	809.747,62	18:10
MZHLD MAZHAR ZORLU HOLDING	3,88	-2.76	995.533,15	18:10
NATEN NATUREL ENERJI	3,26	-7.91	18.421.413,21	18:10
NETAS NETAS TELEKOM.	68,50	-4.46	25.761.704,10	18:10
NETCD NETCAD YAZILIM	80,00	2.96	316.269.502,55	18:10
NETGL NET GLOBAL ENDUSTRIYEL YAT.	10,77	-4.18	148.498.989,63	18:10
NIBAS NIGBAS NIGDE BETON	2,67	-8.25	40.298.013,25	18:10
NTGAZ NATURELGAZ	9,75	-2.99	31.162.662,76	18:10
NTHOL NET HOLDING	34,92	-1.97	141.669.603,66	18:10
NUGYO NUROL GMYO	6,27	-2.49	4.491.188,41	18:10
NUHCM NUH CIMENTO	205,70	-1.11	6.579.324,90	18:10
OBAMS OBA MAKARNACILIK	3,80	-6.86	45.499.268,01	18:10
OBASE OBASE BILGISAYAR	20,78	0.39	9.739.550,12	18:10
ODAS ODAS ELEKTRIK	4,97	-4.24	270.494.907,50	18:10
ODINE ODINE TEKNOLOJI	80,05	3.83	1.532.002.248,55	18:10
OFSYM OFIS YEM GIDA	49,90	-5.22	29.857.199,66	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	88,80	-4.52	116.238.164,85	18:10
ONRYT ONUR TEKNOLOJI	8,21	-6.17	15.493.906,18	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	2,20	0.92	6.095.943,03	18:10
ORGE ORGE ENERJI ELEKTRIK	20,78	-2.90	81.030.869,78	18:10
ORMA ORMA ORMAN MAHSULLERI	122,00	-3.10	383.412,20	18:10
ORZAX ORZAKS ILAC	57,00	-8.21	210.350.919,35	18:10
OSMEN OSMANLI MENKUL	5,09	-0.78	3.634.380,35	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	1,10	-2.65	8.525.784,60	18:10
OTKAR OTOKAR	296,00	-4.52	139.178.413,25	18:10
OTTO OTTO HOLDING	107,80	-6.50	22.581.614,60	18:10
OYAKC OYAK CIMENTO	18,91	-1.61	170.155.586,18	18:10
OYAYO OYAK YAT. ORT.	28,82	-3.93	1.324.259,14	18:10
OYLUM OYLUM SINAI YATIRIMLAR	6,50	-1.52	2.298.384,73	18:10
OYYAT OYAK YATIRIM MENKUL	25,14	-0.79	8.342.793,70	18:10
OZATD OZATA DENIZCILIK	400,25	-9.96	390.644,00	18:10
OZGYO OZDERICI GMYO	1,37	-2.84	26.579.955,48	18:10
OZKGY OZAK GMYO	10,92	-3.11	64.836.623,72	18:10
OZRDN OZERDEN AMBALAJ	10,76	-6.68	2.448.542,36	18:10
OZSUB OZSU BALIK	30,00	-9.80	118.159.555,34	18:10
OZYSR OZYASAR TEL	11,60	-3.49	19.417.326,50	18:10
PAGYO PANORA GMYO	106,90	-4.89	4.931.528,70	18:10
PAHOL PASIFIK HOLDING	0,93	-6.06	130.615.710,40	18:10
PAMEL PAMEL ELEKTRIK	38,98	-2.55	4.305.053,32	18:10
PAPIL PAPILON SAVUNMA	6,60	-1.35	47.101.467,75	18:10
PARSN PARSAN	52,00	-5.71	13.211.249,05	18:10
PASEU PASIFIK EURASIA LOJISTIK	34,02	-10.00	462.961.795,64	18:10
PATEK PASIFIK TEKNOLOJI	10,82	-6.88	116.204.656,86	18:10
PCILT PC ILETISIM MEDYA	28,70	-6.45	41.729.149,82	18:10
PEKGY PEKER GMYO	1,20	-9.09	1.318.315.657,93	18:10
PENGD PENGUEN GIDA	6,99	-0.57	9.871.074,53	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	8,85	-3.38	9.004.820,94	18:10
PETKM PETKIM	19,35	-1.83	794.797.578,99	18:10
PETUN PINAR ET VE UN	8,78	-4.15	11.988.098,74	18:10
PGSUS PEGASUS	127,70	-0	895.787.132,60	18:10
PINSU PINAR SU	7,51	-4.82	8.095.441,57	18:10
PKART PLASTIKKART	79,30	-6.10	19.576.163,15	18:10
PKENT PETROKENT TURIZM	98,05	-6.89	20.156.588,55	18:10
PLTUR PLATFORM TURIZM	15,03	8.21	25.141.180,50	18:10
PNLSN PANELSAN CATI CEPHE	29,88	-2.10	7.172.896,04	18:10
PNSUT PINAR SUT	9,17	-2.96	12.167.637,09	18:10
POLHO POLISAN HOLDING	14,85	-10.00	29.770.948,29	18:10
POLTK POLITEKNIK METAL	2.997,50	-2.04	17.111.410,00	18:10
PRDGS PARDUS GIRISIM	3,68	-4.91	12.154.517,54	18:10
PRKAB TURK PRYSMIAN KABLO	20,60	-4.36	10.519.572,20	18:10
PRKME PARK ELEK.MADENCILIK	12,56	-3.68	16.462.743,38	18:10
PRZMA PRIZMA PRESS MATBAACILIK	13,34	9.98	99.898.374,92	18:10
PSDTC PERGAMON DIS TICARET	76,50	-3.16	36.163.279,55	18:10
PSGYO PASIFIK GMYO	1,56	-7.14	98.854.748,64	18:10
QNBFK QNB FINANSAL KIRALAMA	35,02	-5.96	1.558.325,96	18:10
QNBTR QNB BANK	136,00	-4.16	1.203.667,50	18:10
QUAGR QUA GRANITE HAYAL YAPI	1,48	-7.50	71.182.000,99	18:10
QUICK QUICK SIGORTA	40,20	-4.29	56.621.789,02	18:10
RALYH RAL YATIRIM HOLDING	21,78	-10.00	5.441.362,74	18:10
RAYSG RAY SIGORTA	112,70	-2.84	12.057.237,00	18:10
REEDR REEDER TEKNOLOJI	2,88	-5.57	48.573.481,43	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	179,20	-4.17	165.080.192,70	18:10
RNPOL RAINBOW POLIKARBONAT	1,63	0.62	6.667.609,10	18:10
RODRG RODRIGO TEKSTIL	12,49	-3.18	1.174.429,75	18:10
RTALB RTA LABORATUVARLARI	2,09	-9.91	63.539.715,30	18:10
RUBNS RUBENIS TEKSTIL	12,63	-9.91	45.931.042,38	18:10
RUZYE RUZY MADENCILIK VE ENERJI	3,84	-2.78	49.072.938,42	18:10
RYGYO REYSAS GMYO	45,00	-4.26	60.270.716,10	18:10
RYSAS REYSAS LOJISTIK	25,00	-3.62	56.739.986,10	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	11,75	-3.37	15.930.910,56	18:10
SAHOL SABANCI HOLDING	85,55	0.29	3.366.149.971,65	18:10
SAMAT SARAY MATBAACILIK	3,43	0.59	2.253.439,35	18:10
SANEL SANEL MUHENDISLIK	25,48	-7.35	5.989.506,12	18:10
SANFM SANIFOAM ENDUSTRI	4,04	-3.35	15.049.534,91	18:10
SANKO SANKO PAZARLAMA	20,00	-0.79	20.414.788,88	18:10
SARAE SA-RA ENERJI	31,98	-6.76	173.581.296,08	18:10
SARKY SARKUYSAN	17,07	-0.76	39.937.154,63	18:10
SASA SASA POLYESTER	1,67	-3.47	1.751.769.488,39	18:10
SAYAS SAY YENILENEBILIR ENERJI	34,30	-3.76	23.709.233,92	18:10
SDTTR SDT UZAY VE SAVUNMA	13,49	-4.19	39.895.257,14	18:10
SEGMN SEGMEN KARDESLER GIDA	15,44	-7.49	65.169.217,03	18:10
SEGYO SEKER GMYO	2,64	-2.58	6.938.955,66	18:10
SEKFK SEKER FIN. KIR.	3,48	-9.84	2.368.353,85	18:10
SEKUR SEKURO PLASTIK	3,79	-0.26	5.655.208,98	18:10
SELEC SELCUK ECZA DEPOSU	65,60	-7.08	205.908.508,05	18:10
SELVA SELVA GIDA	0,99	-2.94	13.100.688,87	18:10
SERNT SERANIT GRANIT SERAMIK	5,35	-6.63	16.527.814,68	18:10
SEYKM SEYITLER KIMYA	2,54	-3.79	2.614.030,81	18:10
SILVR SILVERLINE ENDUSTRI	1,43	-2.72	1.516.379,79	18:10
SISE SISE CAM	35,50	-1.83	1.134.042.719,84	18:10
SKBNK SEKERBANK	4,74	-3.07	191.180.307,49	18:10
SKTAS SOKTAS	2,13	-9.75	71.171.342,69	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	76,20	9.96	13.038.139,70	18:10
SKYMD SEKER YATIRIM	10,60	-9.94	53.794.549,84	18:10
SMART SMARTIKS YAZILIM	13,25	-5.09	6.726.826,06	18:10
SMRTG SMART GUNES ENERJISI TEK.	4,04	-6.05	61.268.615,64	18:10
SMRVA SUMER VARLIK YONETIM	5,91	-4.06	25.404.657,65	18:10
SNGYO SINPAS GMYO	2,39	-7.72	92.291.467,48	18:10
SNICA SANICA ISI SANAYI	1,96	-5.31	6.611.665,05	18:10
SNPAM SONMEZ PAMUKLU	17,79	-3.32	610.791,36	18:10
SODSN SODAS SODYUM SANAYII	5,53	-2.12	446.462,24	18:10
SOHOE SOHO GIYIM VE ENERJI	7,00	-4.76	17.852.358,86	18:10
SOKE SOKE DEGIRMENCILIK	7,60	-0.52	28.337.672,65	18:10
SOKM SOK MARKETLER TICARET	58,25	1.13	226.231.825,10	18:10
SONME SONMEZ FILAMENT	108,00	-3.14	3.515.693,40	18:10
SRVGY SERVET GMYO	2,05	-2.38	11.240.067,47	18:10
SSAAT SAAT VE SAAT SANAYI	22,96	-5.20	29.359.999,46	18:10
SUMAS SUMAS SUNI TAHTA	224,50	-4.47	449.554,10	18:10
SUNTK SUN TEKSTIL	19,17	-8.10	16.007.980,58	18:10
SURGY SUR TATIL EVLERI GMYO	18,01	2.56	67.294.594,80	18:10
SUWEN SUWEN TEKSTIL	4,55	-5.41	10.352.948,70	18:10
SVGYO SAVUR GMYO	2,33	-3.32	175.315.371,10	18:10
TABGD TAB GIDA	190,80	-4.79	109.363.616,90	18:10
TARKM TARKIM BITKI KORUMA	326,50	-2.10	22.650.412,25	18:10
TATEN TATLIPINAR ENERJI URETIM	4,18	-5.86	63.405.586,55	18:10
TATGD TAT GIDA	14,36	-3.30	17.250.750,55	18:10
TAVHL TAV HAVALIMANLARI	274,00	1.29	722.514.387,75	18:10
TBORG T.TUBORG	117,20	-1.76	6.124.975,10	18:10
TCELL TURKCELL	96,20	-0.62	994.823.827,40	18:10
TCKRC KIRAC GALVANIZ	102,60	-10.00	200.661.065,20	18:10
TDGYO TREND GMYO	6,20	-9.88	9.944.754,98	18:10
TEHOL TERA YATIRIM TEK. HOL.	3,86	-9.81	1.284.692,92	18:10
TEKTU TEK-ART TURIZM	3,52	-7.37	21.174.098,34	18:10
TERA TERA YATIRIM MENKUL DEGERLER	19,98	-10.00	679.759,56	18:10
TEZOL EUROPAP TEZOL KAGIT	7,08	-1.12	16.423.334,60	18:10
TGSAS TGS DIS TICARET	111,20	8.17	114.280.244,20	18:10
THYAO TURK HAVA YOLLARI	266,00	-2.74	7.964.175.919,50	18:10
TKFEN TEKFEN HOLDING	181,80	-10.00	914.281.790,70	18:10
TKNKA TEKNIKA PLASTIK	33,80	-9.04	95.224.650,82	18:10
TKNSA TEKNOSA IC VE DIS TICARET	12,39	-4.40	10.517.448,31	18:10
TLMAN TRABZON LIMAN	54,95	-3.85	5.023.540,85	18:10
TMPOL TEMAPOL POLIMER PLASTIK	140,20	-9.96	595.662.962,50	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	55,55	10.00	16.515.450,30	18:10
TNZTP TAPDI TINAZTEPE	23,18	-0.94	43.153.051,68	18:10
TOASO TOFAS OTO. FAB.	235,00	-3.85	1.455.810.470,60	18:10
TRALT TURK ALTIN ISLETMELERI	40,48	-1.99	2.500.045.643,42	18:10
TRCAS TURCAS HOLDING	41,70	-1.60	9.970.971,64	18:10
TRENJ TR DOGAL ENERJI	85,60	-3.44	53.284.130,70	18:10
TRGYO TORUNLAR GMYO	85,85	-2.72	72.932.996,75	18:10
TRHOL TERA FINANSAL YAT. HOL.	361,00	-9.98	58.121,00	18:10
TRILC TURK ILAC SERUM	0,80	-2.44	1.758.407,39	18:10
TRMET TR ANADOLU METAL MADENCILIK	118,70	-1.08	386.474.675,80	18:10
TSGYO TSKB GMYO	4,79	-2.64	5.318.535,83	18:10
TSKB T.S.K.B.	9,26	-1.80	176.328.005,14	18:10
TSPOR TRABZONSPOR SPORTIF	0,81	-0	57.515.923,94	18:10
TTKOM TURK TELEKOM	50,05	-1.67	802.786.848,40	18:10
TTRAK TURK TRAKTOR	366,00	0.48	57.835.343,00	18:10
TUCLK TUGCELIK	2,52	0.40	60.361.065,39	18:10
TUKAS TUKAS	1,95	-0	153.059.744,18	18:10
TUPRS TUPRAS	356,75	-4.99	6.139.904.902,00	18:10
TUREX TUREKS TURIZM TASIMACILIK	5,16	-7.53	44.030.908,80	18:10
TURGG TURKER PROJE GAYRIMENKUL	25,78	5.14	17.417.453,98	18:10
TURSG TURKIYE SIGORTA	4,71	-9.94	710.553.990,11	18:10
UCAYM UCAY MUHENDISLIK	12,90	-2.42	25.901.604,98	18:10
UFUK UFUK YATIRIM	262,50	-9.95	21.369.816,50	18:10
ULAS ULASLAR TURIZM YAT.	14,26	-2.26	868.541,37	18:10
ULKER ULKER BISKUVI	78,30	-0.32	247.871.600,45	18:10
ULUFA ULUSAL FAKTORING	1,43	-4.03	19.215.169,53	18:10
ULUSE ULUSOY ELEKTRIK	138,50	-2.94	30.889.427,60	18:10
ULUUN ULUSOY UN SANAYI	6,42	-0.93	39.680.448,12	18:10
UMPAS UMPAS HOLDING	9,30	-0	0,00	18:10
UNLU UNLU YATIRIM HOLDING	9,68	-6.11	179.064.347,93	18:10
USAK USAK SERAMIK	0,38	-5.00	3.168.430,64	18:10
USHOL US YATIRIM HOLDING	67,00	-0.30	39.690.031,45	18:10
VAKBN VAKIFLAR BANKASI	32,54	-0.97	739.237.796,94	18:10
VAKFA VAKIF FAKTORING	8,32	-4.48	25.777.800,65	18:10
VAKFN VAKIF FIN. KIR.	0,84	-2.33	35.755.579,06	18:10
VAKKO VAKKO TEKSTIL	48,10	-3.80	12.314.337,31	18:10
VANGD VANET GIDA	70,00	-5.15	13.900.858,80	18:10
VBTYZ VBT YAZILIM	18,90	-5.07	23.268.550,70	18:10
VERTU VERUSATURK GIRISIM	23,00	-1.20	5.183.601,64	18:10
VERUS VERUSA HOLDING	433,00	-7.28	76.640.712,25	18:10
VESBE VESTEL BEYAZ ESYA	3,43	-3.92	24.028.356,72	18:10
VESTL VESTEL	15,34	-4.72	113.554.178,33	18:10
VEYAS TURKER VANGOLU ENERJI	60,15	-7.46	40.189.284,40	18:10
VKFYO VAKIF YAT. ORT.	18,16	0.44	3.049.913,19	18:10
VKGYO VAKIF GMYO	1,49	-5.10	55.646.452,88	18:10
VKING VIKING KAGIT	12,84	-3.46	8.256.142,89	18:10
VRGYO VERA KONSEPT GMYO	1,11	-5.93	13.438.658,26	18:10
VSNMD VISNE MADENCILIK	23,00	-8.37	38.559.393,22	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	7,40	-7.50	17.918.883,65	18:10
YATAS YATAS	24,22	-5.09	27.007.866,74	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	11,92	-8.31	6.383.785,87	18:10
YBTAS YIBITAS INSAAT MALZEME	10,35	-1.90	302.586,64	18:10
YEOTK YEO TEKNOLOJI ENERJI	24,08	-2.51	230.445.488,54	18:10
YESIL YESIL YATIRIM HOLDING	0,81	-3.57	9.402.551,63	18:10
YGGYO YENI GIMAT GMYO	204,20	-2.85	40.849.692,10	18:10
YIGIT YIGIT AKU	14,24	-2.73	16.613.654,96	18:10
YKBNK YAPI VE KREDI BANK.	36,10	1.12	5.635.218.455,78	18:10
YKSLN YUKSELEN CELIK	2,24	-7.05	73.613.278,28	18:10
YONGA YONGA MOBILYA	32,30	-2.18	460.317,02	18:10
YUNSA YUNSA	5,33	-6.33	22.595.439,43	18:10
YYAPI YESIL YAPI	0,56	-3.45	614.631,09	18:10
YYLGD YAYLA GIDA	6,85	-3.52	21.162.937,43	18:10
ZEDUR ZEDUR ENERJI	4,75	-1.25	3.993.180,41	18:10
ZERGY ZERAY GMYO	6,77	-7.51	25.558.034,98	18:10
ZGYO Z GMYO	14,79	-3.08	82.217.174,71	18:10
ZOREN ZORLU ENERJI	1,53	-5.56	64.032.902,31	18:10
ZRGYO ZIRAAT GMYO	18,07	-0.99	12.595.118,40	18:10

Döviz	Alış	Satış	Fark
Amerikan Doları	49,5726	49,5795	0.07
Euro	55,5818	55,6637	0.07
İngiliz Sterlini	65,9362	66,0547	0.05
Avustralya Doları	34,5868	34,6114	0.07
Kanada Doları	35,1187	35,1640	0.10
İsviçre Frankı	59,9345	60,0607	0.13
Çin Yuanı	7,4173	7,4205	0.07
Rus Rublesi	0,5969	0,5983	0.31
İsveç Kronu	4,9949	5,0046	0.12
BAE Dirhemi	13,4954	13,4996	0.07
Bulgar Levası	28,3062	28,5353	0.25
Japon Yeni	0,3124	0,3136	0.06
Kuveyt Dinarı	159,0891	159,6148	0.02
Katar Riyali	13,1291	14,1326	0.07
Suudi Riyali	13,2062	13,2131	0.06
Tümünü Göster Son Güncellenme: 20 Ekim 00:10

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.602,01	6.608,33
Gram Altın	6.599,70	6.600,51
Ons Altın / USD	4.140,74	4.141,25
Ons Altın / TL	205.007,21	205.277,21
Tümünü Göster Son Güncellenme: 19Eki-23:59

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	4.054.648	(1.27%)
Bitcoin (USDT)	82.024,39	(1.35%)
Ethereum (USDT)	2.401,27	(2.08%)
Ethereum (TL)	118.737	(1.99%)
Bitcoin Cash (USDT)	278,1	(4.71%)
Litecoin (USDT)	59,7	(4.23%)
Ripple (TL)	64,370	(2.89%)
Ripple (USDT)	1,3022	(2.97%)
Tümünü Göster Son Güncellenme: 00:10