06 October 2026
Video Galeri
Fotoğraf Galeri
Kamu'dan Haberler
Ankara
KAPALI
10°
Hava Durumu
Namaz Vakitleri
Nöbetçi Eczaneler
Ara
Haber
Ekonomi
Kamudan Haber
Meb Personel
Son Dakika Haber
Yaşam
Kpss
Teknoloji
Sağlık
MENÜ
Dolar currency
49,1857
0.08%
Euro currency
55,3452
0.29%
Sterlin currency
65,2034
0.38%
Bitcoin (USDT) currency
86.126,31
0.23%
Ethereum (USDT) currency
2.711,64
0.00%
Litecoin (USDT) currency
70,5
-0.28%
Ripple (USDT) currency
1,5076
-0.47%
BNB (USDT) currency
783,4
-0.84%
Gram Altın currency
6.577,16
0.54%
Çeyrek Altın currency
10.753,65
0.54%
Yarım Altın currency
21.507,30
0.54%
/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 1.988,41 -0.58 2.002,34 1.983,90 13:55
AK PORTFOY DEGER ODAKLI 100 1.610,56 -0.04 1.617,16 1.603,52 13:55
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.493,89 -0.04 1.498,51 1.485,58 13:55
BIST 100 12.346,88 -0.78 12.445,50 12.314,32 13:55
100 AGIRLIK SINIRLAMALI 10 12.352,68 -0.78 12.446,68 12.321,34 13:55
100 AGIRLIK SINIRLAMALI 25 12.347,04 -0.78 12.442,17 12.315,18 13:55
BIST 100-30 15.153,37 -0.35 15.240,05 15.091,35 13:55
BIST 30 15.318,35 -0.90 15.454,86 15.284,07 13:55
30 AGIRLIK SINIRLAMALI 10 15.616,05 -0.80 15.732,65 15.578,93 13:55
30 AGIRLIK SINIRLAMALI 25 15.318,45 -0.90 15.448,22 15.285,35 13:55
BIST 50 11.531,97 -0.83 11.625,71 11.505,35 13:55
50-30 6.416,79 -0.21 6.464,48 6.393,88 13:55
50-30 AGIRLIK SINIRLAMALI 10 6.702,07 -0.35 6.756,62 6.681,13 13:55
50-30 AGIRLIK SINIRLAMALI 25 6.414,36 -0.21 6.462,04 6.391,46 13:55
500 14.525,29 -0.75 14.611,43 14.489,30 13:55
ADANA 31.222,31 -1.66 31.919,41 30.984,45 13:55
ALTIN TAHVILI 14.343,11 0.44 14.344,63 14.226,74 13:55
ALTINA DAYALI KIRA SERTIFIKASI 14.316,67 0.45 14.318,19 14.200,52 13:55
ANA 31.922,06 -0.83 31.982,93 31.691,16 13:55
ANKARA 38.946,66 -1.19 39.414,54 38.718,03 13:55
ANTALYA 8.711,01 1.17 8.734,04 8.591,20 13:55
ARACI KURUMLAR 56.628,90 0.59 56.880,32 56.216,48 13:55
AYDIN 2.942,15 1.55 2.963,86 2.914,90 13:55
BALIKESIR 8.430,02 0.64 8.478,19 8.332,97 13:55
BANKA 16.066,91 -0.09 16.220,98 16.008,96 13:55
BANKA DISI LIKIT 10 18.788,74 -1.43 19.041,66 18.757,33 13:55
BILISIM 4.601,72 0.47 4.610,18 4.553,29 13:55
BURSA 18.264,46 0.70 18.432,03 18.066,31 13:55
DENIZLI 8.608,99 -1.85 8.779,96 8.512,83 13:55
ELEKTRIK 608,59 0.01 609,47 603,63 13:55
FIN KIR FAKTORING 19.163,15 -6.47 19.194,16 19.121,09 13:55
GAYRIMENKUL YO 5.191,93 -0.20 5.207,88 5.173,69 13:55
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 5.199,86 -0.20 5.215,83 5.181,59 13:55
GERI ALIM 12.639,55 0.28 12.646,46 12.564,97 13:55
GIDA ICECEK 12.800,81 1.68 12.841,11 12.621,40 13:55
GIRISIM SERMAYESI YO 6.708,35 3.06 6.716,27 6.513,86 13:55
HALKA ARZ 203.302,98 -1.58 203.730,63 201.728,86 13:55
HIZMETLER 10.879,48 -0.43 10.932,19 10.846,45 13:55
HOLDING VE YATIRIM 10.778,94 -0.72 10.827,81 10.756,56 13:55
ILETISIM 2.595,07 0.87 2.595,07 2.567,02 13:55
INSAAT 15.897,93 -2.18 16.144,49 15.864,35 13:55
ISTANBUL 14.316,89 -0.19 14.352,96 14.268,89 13:55
IZMIR 14.833,51 -0.32 14.845,94 14.652,42 13:55
KATILIM 100 14.348,06 -1.10 14.524,88 14.325,98 13:55
KATILIM 30 14.138,89 -1.10 14.310,65 14.110,77 13:55
KATILIM 50 14.376,80 -1.11 14.552,78 14.347,01 13:55
KATILIM SURDURULEBILIRLIK 17.208,20 -0.83 17.348,85 17.123,12 13:55
KATILIM TEMETTU 14.560,31 -1.51 14.773,67 14.554,57 13:55
KATILIM TUM 16.333,72 -1.19 16.539,04 16.310,22 13:55
KAYSERI 24.107,49 -0.64 24.290,44 23.970,51 13:55
KIMYA PETROL PLASTIK 18.047,14 -2.02 18.365,41 17.980,77 13:55
KOBI SANAYI 26.950,33 1.71 26.966,66 26.326,26 13:55
KOCAELI 42.373,24 -2.03 43.157,10 42.271,09 13:55
KONAKLAMA 1.136,07 2.71 1.138,07 1.121,88 13:55
KONYA 6.585,66 -0.09 6.646,36 6.549,91 13:55
KURUMSAL YONETIM 11.968,67 -1.03 12.086,99 11.937,10 13:55
LIKIT BANKA 14.462,17 -0.02 14.599,31 14.406,20 13:55
MADENCILIK 13.216,22 -0.24 13.302,61 13.073,77 13:55
MALI 14.766,05 -0.56 14.842,60 14.728,36 13:55
MANISA 2.208,78 2.26 2.224,77 2.128,61 13:55
MENKUL KIYM YO 3.849,88 0.97 3.850,49 3.785,71 13:55
METAL ANA 24.133,20 -2.00 24.642,47 24.074,75 13:55
METAL ESYA MAKINA 19.222,75 -1.58 19.375,50 18.938,49 13:55
ORMAN KAGIT BASIM 4.620,32 2.63 4.624,52 4.514,56 13:55
PERAKENDE TICARET 33.900,68 -1.07 34.252,43 33.850,75 13:55
SIGORTA 66.230,35 -0.30 66.642,86 65.071,81 13:55
SINAI 15.871,44 -1.17 16.007,26 15.779,49 13:55
SINAI AGIRLIK SINIRLAMALI 15.841,73 -1.07 15.962,60 15.745,14 13:55
SPOR 1.530,53 0.60 1.541,27 1.509,60 13:55
SURDURULEBILIR OSBA EUROBOND USD 1.163,04 -0 0,00 0,00 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.775,06 -0 0,00 0,00 17:25
SURDURULEBILIRLIK 17.587,44 -0.67 17.723,19 17.533,19 13:55
SURDURULEBILIRLIK 25 17.719,65 -0.54 17.844,48 17.673,21 13:55
TAS TOPRAK 9.994,33 -0.01 10.014,45 9.893,58 13:55
TEKIRDAG 36.784,65 -0.21 37.092,52 36.683,57 13:55
TEKNOLOJI 39.674,90 -0.81 40.423,88 39.360,21 13:55
TEKNOLOJI AGIRLIK SINIRLAMALI 32.200,36 0.06 32.290,85 31.937,26 13:55
TEKSTIL DERI 3.098,73 0.70 3.116,36 3.079,49 13:55
TEMETTU 15.090,82 -1.01 15.230,57 15.063,16 13:55
TEMETTU 10 YIL 15.733,91 -0.57 15.888,01 15.670,41 13:55
TEMETTU 25 18.111,71 -0.91 18.267,75 18.093,07 13:55
TEMETTU 25 AGIRLIK SINIRLAMALI 10 17.302,16 -0.64 17.424,04 17.263,18 13:55
TEMETTU 5 YIL 14.515,47 -0.41 14.626,17 14.455,44 13:55
TICARET 32.987,88 -1.00 33.285,94 32.922,23 13:55
TOPTAN TICARET 23.460,15 -0.05 23.644,64 22.937,43 13:55
TUM 14.748,99 -0.74 14.831,06 14.711,73 13:55
TUM-100 48.891,38 -0.60 48.982,29 48.576,07 13:55
TURIZM 1.485,11 0.56 1.491,27 1.476,00 13:55
ULASTIRMA 33.625,44 0.18 33.774,66 33.444,77 13:55
YESIL OSBA EUROBOND USD 1.127,29 -0 0,00 0,00 17:25
YESIL OSBA EUROBOND USD (TL) 1.720,49 -0 0,00 0,00 17:25
YILDIZ 13.977,98 -0.72 14.078,75 13.941,87 13:55
YIYECEK VE ICECEK HIZMETLERI 1.665,86 -0.24 1.675,96 1.655,38 13:55
GARANTI BBVA IKLIM 10.247,79 -0.43 10.311,29 10.213,77 13:55
HALKBANK SURDURULEBILIRLIK 30 1.059,81 -0.13 1.066,09 1.054,32 13:55
IS BANKASI ISTIRAKLERI 22.365,98 -0.38 22.468,14 22.221,66 13:55
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 9.424,77 -0.58 9.484,66 9.393,19 13:55
OSMANLI PORTFOY DEGER 25 1.315,73 -0.44 1.324,07 1.312,56 13:55
QNB TEMIZ ENERJI 89,21 -1.37 89,83 87,80 13:55
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI 1.189,06 -0.21 1.196,85 1.182,06 13:55
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 9.907,21 -0.06 9.930,65 9.844,46 13:55
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 4,67 9.88 36.207.222,61 13:58
A1YEN A1 YENILENEBILIR ENERJI 1,80 5.26 37.164.215,54 13:58
AAGYO AGAOGLU GMYO 8,92 -0.45 32.449.274,99 13:58
ACSEL ACIPAYAM SELULOZ 89,00 -0 2.226.467,00 13:57
ADEL ADEL KALEMCILIK 24,88 0.73 7.574.446,30 13:58
ADESE ADESE GAYRIMENKUL 0,63 -0 26.766.867,48 13:58
ADGYO ADRA GMYO 46,16 1.50 7.759.638,38 13:57
AEFES ANADOLU EFES 18,65 3.15 495.362.439,27 13:58
AFYON AFYON CIMENTO 11,21 0.81 5.187.280,51 13:58
AGESA AGESA HAYAT EMEKLILIK 237,30 0.47 15.136.524,80 13:52
AGHOL ANADOLU GRUBU HOLDING 32,32 0.37 40.280.032,68 13:58
AGROT AGROTECH TEKNOLOJI 1,39 -0 9.395.868,90 13:58
AGYO ATAKULE GMYO 6,62 -0 536.930,76 13:58
AHGAZ AHLATCI DOGALGAZ 45,92 -0.13 98.110.085,46 13:58
AHSGY AHES GMYO 6,75 -6.64 56.106.443,87 13:58
AKBNK AKBANK 68,65 -0.44 4.356.887.084,55 13:58
AKCNS AKCANSA 211,20 1.93 125.083.222,60 13:58
AKENR AKENERJI 8,08 0.12 11.070.468,54 13:57
AKFGY AKFEN GMYO 2,55 -1.16 15.421.480,76 13:54
AKFIS AKFEN INSAAT 17,55 -1.46 144.716.652,82 13:57
AKFYE AKFEN YEN. ENERJI 3,60 -1.64 48.432.853,10 13:58
AKGRT AKSIGORTA 5,23 -0.57 15.527.062,69 13:57
AKHAN AKHAN UN 28,12 0.07 54.552.036,28 13:58
AKMGY AKMERKEZ GMYO 214,10 -1.34 5.758.426,30 13:58
AKSA AKSA 10,48 -0.76 58.753.842,42 13:58
AKSEN AKSA ENERJI 73,10 0.34 176.751.559,25 13:58
AKSGY AKIS GMYO 9,52 -0.52 2.669.467,60 13:57
AKSUE AKSU ENERJI 16,72 5.82 19.210.552,73 13:58
AKYHO AKDENIZ YATIRIM HOLDING 1,58 -1.25 1.346.409,70 13:58
ALARK ALARKO HOLDING 104,60 -1.88 89.906.429,50 13:58
ALBRK ALBARAKA TURK 8,71 -1.58 54.725.071,68 13:57
ALBTN ALBAYRAK BETON SANAYI 23,52 -1.59 46.784.451,80 13:58
ALCAR ALARKO CARRIER 607,50 -0.74 3.849.454,50 13:56
ALCTL ALCATEL LUCENT TELETAS 85,15 0.83 6.047.118,55 13:56
ALFAS ALFA SOLAR ENERJI 30,38 -0.20 14.940.103,86 13:58
ALGYO ALARKO GMYO 3,06 1.32 22.051.061,18 13:57
ALKA ALKIM KAGIT 6,25 1.63 8.803.336,61 13:58
ALKIM ALKIM KIMYA 12,12 0.50 3.367.298,07 13:57
ALKLC ALTINKILIC GIDA VE SUT 107,50 -9.97 88.365,00 13:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 71,42 0.03 358.682.160,90 13:58
ALTNY ALTINAY SAVUNMA 12,98 -1.52 88.022.963,01 13:58
ALVES ALVES KABLO 0,61 8.93 7.444.900,06 13:55
ANELE ANEL ELEKTRIK 29,76 -9.98 681.652,80 13:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 8,39 5.40 99.818.317,39 13:58
ANHYT ANADOLU HAYAT EMEK. 101,10 -0.69 30.164.295,70 13:58
ANSGR ANADOLU SIGORTA 24,76 0.08 19.668.882,90 13:57
ARASE DOGU ARAS ENERJI 97,60 -0.61 10.005.354,40 13:58
ARCLK ARCELIK 81,85 -0.37 30.578.711,25 13:57
ARDYZ ARD BILISIM TEKNOLOJILERI 67,25 -1.25 155.123.884,80 13:58
ARENA ARENA BILGISAYAR 15,71 0.45 4.587.075,63 13:56
ARFYE ARF BIO YENILENEBILIR ENERJI 13,24 -1.05 15.035.881,72 13:58
ARMGD ARMADA GIDA 127,30 9.93 275.621.353,90 13:54
ARSAN ARSAN HOLDING 3,62 2.26 32.783.790,98 13:58
ARTMS ARTEMIS HALI 34,28 0.06 5.886.717,06 13:56
ARZUM ARZUM EV ALETLERI 1,21 0.83 5.319.049,70 13:57
ASELS ASELSAN 367,25 -1.14 7.174.943.279,00 13:58
ASGYO ASCE GMYO 9,97 0.10 7.760.979,22 13:58
ASTOR ASTOR ENERJI 190,00 -4.04 7.015.716.026,20 13:58
ASUZU ANADOLU ISUZU 42,72 0.28 2.631.738,02 13:58
ATAGY ATA GMYO 8,49 -3.30 656.019,66 13:55
ATAKP ATAKEY PATATES 33,00 0.55 2.143.300,32 13:53
ATATP ATP YAZILIM 242,00 -3.01 59.817.501,30 13:57
ATATR ATA TURIZM 5,92 5.90 134.345.843,80 13:58
ATEKS AKIN TEKSTIL 89,00 -0.11 1.037.985,00 13:55
ATLAS ATLAS YAT. ORT. 5,34 -0.93 2.650.233,01 13:57
ATSYH ATLANTIS YATIRIM HOLDING 89,85 7.22 1.505.280,80 13:55
AVGYO AVRASYA GMYO 16,94 1.01 6.987.680,13 13:58
AVHOL AVRUPA YATIRIM HOLDING 26,76 1.75 7.730.654,66 13:58
AVOD A.V.O.D GIDA VE TARIM 3,02 1.68 4.690.020,29 13:57
AVPGY AVRUPAKENT GMYO 52,05 0.58 8.575.888,60 13:57
AVTUR AVRASYA PETROL VE TUR. 9,60 -0.83 628.889,01 13:55
AYCES ALTINYUNUS CESME 370,50 0.75 7.511.161,00 13:57
AYDEM AYDEM ENERJI 24,54 -0.89 13.855.278,74 13:57
AYEN AYEN ENERJI 26,16 -0.98 1.932.731,54 13:53
AYES AYES CELIK HASIR VE CIT 8,00 -0 780.552,00 13:55
AYGAZ AYGAZ 288,00 -3.11 82.077.954,25 13:58
AZTEK AZTEK TEKNOLOJI 3,25 0.93 4.686.786,99 13:55
BAGFS BAGFAS 22,84 0.18 2.013.968,30 13:58
BAHKM BAHADIR KIMYA 184,70 7.20 285.141.530,40 13:56
BAKAB BAK AMBALAJ 31,88 0.06 3.001.898,62 13:58
BALAT BALATACILAR BALATACILIK 59,60 2.67 1.063.606,70 13:55
BALSU BALSU GIDA 8,82 -1.89 227.067.257,02 13:58
BANVT BANVIT 132,10 -1.27 5.338.967,80 13:57
BARMA BAREM AMBALAJ 5,70 -0.87 2.076.366,30 13:55
BASCM BASTAS BASKENT CIMENTO 11,92 0.17 142.270,80 13:55
BASGZ BASKENT DOGALGAZ GMYO 40,70 0.35 2.402.122,54 13:58
BAYRK BAYRAK TABAN SANAYI 2,77 -1.07 2.950.274,01 13:58
BEGYO BATI EGE GMYO 2,64 0.38 1.619.652,13 13:57
BERA BERA HOLDING 12,22 -2.00 42.098.892,46 13:58
BESLR BESLER GIDA 11,04 0.18 4.097.499,66 13:58
BESTE BEST BRANDS ENERJI 21,24 3.71 66.211.549,88 13:58
BETAE BETA ENERJI VE TEKNOLOJI 59,45 -1.16 217.546.055,45 13:58
BEYAZ BEYAZ FILO 17,68 3.63 17.310.911,32 13:56
BFREN BOSCH FREN SISTEMLERI 109,20 -1.09 3.479.868,40 13:58
BIENY BIEN YAPI URUNLERI 14,77 -0.27 6.577.766,99 13:57
BIGCH BUYUK SEFLER BIGCHEFS 3,80 1.06 12.482.213,51 13:57
BIGEN BIRLESIM GRUP ENERJI 32,44 -9.99 127.035,04 13:49
BIGTK BIG MEDYA TEKNOLOJI 66,35 -5.69 201.097.879,20 13:58
BIMAS BIM MAGAZALAR 409,25 -1.03 1.101.348.973,75 13:58
BINBN BIN ULASIM TEKNOLOJILERI 48,70 3.35 124.386.281,99 13:58
BINHO 1000 YATIRIMLAR HOL. 6,25 1.13 106.559.267,73 13:58
BIOEN BIOTREND CEVRE VE ENERJI 10,90 5.72 61.130.637,42 13:58
BIZIM BIZIM MAGAZALARI 19,51 -0.31 890.379,86 13:57
BJKAS BESIKTAS FUTBOL YAT. 1,59 0.63 79.658.655,62 13:57
BKRGY BAKIRCI GMYO 5,54 2.78 48.068.488,68 13:58
BLCYT BILICI YATIRIM 1,81 -0 13.508.887,42 13:58
BLUME BLUME METAL KIMYA 34,70 -1.81 10.274.210,20 13:55
BMSCH BMS CELIK HASIR 9,29 -0.96 3.823.439,82 13:57
BMSTL BMS BIRLESIK METAL 37,50 -3.45 49.429.263,16 13:58
BNTAS BANTAS AMBALAJ 5,57 0.36 2.136.048,60 13:52
BOBET BOGAZICI BETON SANAYI 16,00 0.19 6.896.897,66 13:56
BORLS BORLEASE OTOMOTIV 1,65 3.13 27.165.237,24 13:58
BORSK BOR SEKER 5,50 -0.72 7.961.199,65 13:57
BOSSA BOSSA 5,84 -0.68 1.144.157,42 13:57
BRISA BRISA 72,80 -0 2.799.174,80 13:58
BRKO BIRKO MENSUCAT 6,73 -2.32 424.935,67 13:55
BRKSN BERKOSAN YALITIM 6,19 0.49 513.975,37 13:54
BRKVY BIRIKIM VARLIK YONETIM 54,15 1.69 3.751.725,20 13:58
BRLSM BIRLESIM MUHENDISLIK 10,82 0.19 18.941.845,17 13:58
BRMEN BIRLIK MENSUCAT 8,25 6.87 113.571,72 13:55
BRSAN BORUSAN BORU SANAYI 683,00 -1.30 422.089.292,50 13:58
BRYAT BORUSAN YAT. PAZ. 1.483,00 -1.33 26.361.825,00 13:58
BSOKE BATICIM CIMENTO 5,72 3.62 130.998.145,53 13:58
BTCIM BATICIM BATI ANADOLU 1,99 -0 318.532.119,44 13:58
BUCIM BURSA CIMENTO 5,03 -0.40 3.776.544,79 13:57
BULGS BULLS GSYO 13,03 9.96 34.838.296,65 13:57
BURCE BURCELIK 27,44 2.85 38.617.508,36 13:57
BURVA BURCELIK VANA 488,25 9.97 7.566.169,00 13:54
BVSAN BULBULOGLU VINC 73,85 -0.27 19.936.896,15 13:58
BYDNR BAYDONER RESTORANLARI 21,42 5.31 10.517.250,15 13:58
CANTE CAN2 TERMIK 1,09 0.93 99.377.076,07 13:58
CASA CASA EMTIA PETROL 42,50 -8.95 1.005.696,02 13:55
CATES CATES ELEKTRIK 30,82 -1.41 25.323.265,94 13:58
CCOLA COCA COLA ICECEK 81,55 1.75 215.398.543,55 13:58
CELHA CELIK HALAT 29,22 1.46 25.934.119,36 13:58
CEMAS CEMAS DOKUM 3,20 1.91 10.355.159,71 13:57
CEMTS CEMTAS 7,91 -0.75 4.062.964,78 13:54
CEMZY CEM ZEYTIN 5,62 2.37 48.076.955,22 13:58
CEOEM CEO EVENT MEDYA 19,70 2.71 23.999.250,70 13:58
CGCAM CAGDAS CAM 21,14 -0.56 21.352.090,38 13:57
CIMSA CIMSA 41,98 -1.13 100.616.684,10 13:58
CITAS CITLEKCI MAGAZACILIK GIDA 121,80 -0 403.384.198,30 13:58
CLEBI CELEBI 1.357,00 -0.88 11.215.939,00 13:58
CMBTN CIMBETON 1.270,00 -1.17 3.708.417,00 13:36
CMENT CIMENTAS 236,20 -2.40 300.627,00 13:55
CONSE CONSUS ENERJI 1,70 1.19 6.130.363,10 13:58
COSMO COSMOS YAT. HOLDING 98,65 9.73 6.036.614,30 13:58
CRDFA CREDITWEST FAKTORING 10,65 9.91 3.038.860,35 13:57
CRFSA CARREFOURSA 222,40 9.99 321.327.388,70 13:58
CUSAN CUHADAROGLU METAL 19,09 -0.83 1.860.859,06 13:51
CVKMD CVK MADEN 12,33 -0.96 133.106.139,31 13:58
CWENE CW ENERJI 18,60 0.11 184.401.199,16 13:58
DAGI DAGI GIYIM 5,62 0.90 6.714.350,16 13:56
DAPGM DAP GAYRIMENKUL 3,29 4.44 110.471.514,21 13:58
DARDL DARDANEL 1,15 -0 7.541.949,37 13:58
DCTTR DCT TRADING DIS TICARET 3,57 2.29 9.670.856,25 13:58
DENGE DENGE HOLDING 1,83 -0.54 4.681.924,00 13:57
DERHL DERLUKS YATIRIM HOLDING 1,60 -1.23 12.329.142,99 13:58
DERIM DERIMOD 27,56 2.99 7.596.658,24 13:58
DESA DESA DERI 8,86 -0.89 4.207.780,58 13:56
DESPC DESPEC BILGISAYAR 30,90 -0.26 1.757.434,20 13:58
DEVA DEVA HOLDING 88,55 -1.12 8.303.118,75 13:57
DGATE DATAGATE BILGISAYAR 65,70 -0.38 5.346.490,85 13:57
DGGYO DOGUS GMYO 30,30 4.63 1.518.872,56 13:56
DGNMO DOGANLAR MOBILYA 3,77 -0 5.183.139,13 13:58
DIRIT DIRITEKS DIRILIS TEKSTIL 20,74 2.88 438.527,34 13:55
DITAS DITAS BDY 9,43 3.17 23.619.799,90 13:58
DMLKTG EMLAK KONUT DAMLA KENT GMS 7,00 0.29 22.883.207,89 13:58
DMRGD DMR UNLU MAMULLER 8,22 6.34 117.750.562,19 13:57
DMSAS DEMISAS DOKUM 6,85 2.54 11.564.586,60 13:57
DNISI DINAMIK ISI MAKINA YALITIM 4,26 0.24 2.478.816,17 13:57
DOAS DOGUS OTOMOTIV 145,80 -0 45.671.478,10 13:58
DOCO DO-CO 10.845,00 0.49 20.469.685,00 13:52
DOFER DOFER YAPI MALZEMELERI 22,62 1.16 3.863.794,00 13:56
DOFRB DOF ROBOTIK 74,85 -1.51 66.088.141,40 13:58
DOGUB DOGUSAN 18,67 3.72 10.723.490,06 13:58
DOHOL DOGAN HOLDING 19,13 -0.73 40.743.159,60 13:58
DOKTA DOKTAS DOKUMCULUK 16,00 -0.99 1.348.308,26 13:45
DSTKF DESTEK FINANS FAKTORING 562,50 -10.00 156.937,50 13:52
DUNYH DUNYA HOLDING 27,50 10.00 41.297.101,32 13:57
DURDO DURAN DOGAN BASIM 6,11 9.89 32.444.552,03 13:57
DURKN DURUKAN SEKERLEME 10,49 1.06 20.236.939,79 13:58
DYOBY DYO BOYA 10,46 0.48 4.933.464,70 13:58
DZGYO DENIZ GMYO 6,74 0.60 2.591.132,08 13:57
EBEBK EBEBEK MAGAZACILIK 80,40 -0.74 10.009.842,90 13:58
ECILC ECZACIBASI ILAC 64,30 -0.85 60.987.952,15 13:58
ECOGR ECOGREEN ENERJI 24,70 -6.08 84.852.498,32 13:58
ECZYT ECZACIBASI YATIRIM 231,50 -1.49 26.047.853,00 13:57
EDATA E-DATA TEKNOLOJI 3,97 -5.70 73.442.788,13 13:58
EDIP EDIP GAYRIMENKUL 29,58 0.07 4.101.572,40 13:56
EFOR EFOR YATIRIM 14,21 2.16 209.305.955,80 13:58
EGEEN EGE ENDUSTRI 5.040,00 -0.59 50.986.825,00 13:58
EGEGY EGEYAPI AVRUPA GMYO 16,43 -0.12 21.721.342,78 13:58
EGEPO NASMED EGEPOL 6,28 -1.72 25.065.666,25 13:58
EGGUB EGE GUBRE 100,10 -1.09 12.240.483,70 13:58
EGPRO EGE PROFIL 34,18 -0.52 9.018.805,32 13:58
EGSER EGE SERAMIK 2,67 1.14 695.223,05 13:57
EKDMR EKINCILER DEMIR CELIK 29,52 3.94 78.016.961,20 13:58
EKGYO EMLAK KONUT GMYO 19,74 -0.85 568.597.298,92 13:58
EKIM EKIM TURIZM 15,51 10.00 165.233.173,26 13:57
EKIZ EKIZ KIMYA 51,50 -0 382.954,00 13:55
EKOS EKOS TEKNOLOJI 3,45 -0.86 7.068.153,77 13:58
EKSUN EKSUN GIDA 4,61 2.22 12.624.020,09 13:58
ELITE ELITE NATUREL ORGANIK GIDA 20,18 1.41 2.294.431,96 13:54
EMKEL EMEK ELEKTRIK 7,48 -0.27 6.118.540,43 13:58
EMNIS EMINIS AMBALAJ 133,70 -0.22 504.771,20 13:55
EMPAE EMPA ELEKTRONIK 46,74 0.13 95.290.272,58 13:58
ENDAE ENDA ENERJI HOLDING 13,35 -0.22 7.483.780,37 13:58
ENERY ENERYA ENERJI 13,72 -0.51 324.668.397,23 13:58
ENJSA ENERJISA ENERJI 113,50 0.89 146.606.819,50 13:58
ENKAI ENKA INSAAT 83,10 -2.06 290.896.672,40 13:58
ENPRA ENPARA BANK 44,02 -0 997.581,24 13:55
ENSRI ENSARI SINAI YATIRIMLAR 3,05 1.67 19.245.417,88 13:57
ENTRA IC ENTERRA YEN. ENERJI 4,24 0.47 24.150.795,26 13:57
EPLAS EGEPLAST 5,52 2.22 13.954.846,34 13:53
ERBOS ERBOSAN 119,00 0.76 1.459.665,10 13:56
ERCB ERCIYAS CELIK BORU 36,16 0.84 7.748.743,14 13:58
EREGL EREGLI DEMIR CELIK 36,84 -2.13 1.750.482.419,22 13:58
ERSU ERSU GIDA 16,25 8.41 7.851.330,71 13:57
ESCAR ESCAR FILO 15,38 4.63 20.180.064,76 13:58
ESCOM ESCORT TEKNOLOJI 4,55 -0.66 39.320.369,93 13:58
ESEN ESENBOGA ELEKTRIK 2,57 1.18 16.775.411,44 13:58
ETILR ETILER GIDA 7,50 -1.06 16.900.422,96 13:57
ETYAT EURO TREND YAT. ORT. 9,54 0.10 2.040.880,49 13:57
EUHOL EURO YATIRIM HOLDING 8,70 3.08 1.025.321,10 13:55
EUKYO EURO KAPITAL YAT. ORT. 9,35 -0.95 740.198,52 13:44
EUPWR EUROPOWER ENERJI 52,25 -1.42 213.337.282,40 13:58
EUREN EUROPEN ENDUSTRI 2,87 -0 16.453.770,26 13:58
EUYO EURO YAT. ORT. 4,35 -1.36 5.882.118,70 13:56
EYGYO EYG GMYO 1,91 -0 5.258.165,46 13:56
FADE FADE GIDA 12,01 0.59 5.810.389,56 13:58
FENER FENERBAHCE FUTBOL 2,43 -0 47.966.956,14 13:58
FLAP FLAP KONGRE TOPLANTI HIZ. 11,81 -1.17 8.870.830,49 13:57
FMIZP F-M IZMIT PISTON 270,50 -1.10 6.374.299,50 13:58
FONET FONET BILGI TEKNOLOJILERI 4,26 -1.16 17.872.849,92 13:58
FORMT FORMET METAL VE CAM 0,99 1.02 7.316.866,34 13:58
FORTE FORTE BILGI ILETISIM 107,20 3.08 41.551.316,10 13:58
FRIGO FRIGO PAK GIDA 2,05 6.22 51.797.359,50 13:58
FRMPL FORMUL PLASTIK VE METAL 23,98 -0.42 7.353.429,42 13:58
FROTO FORD OTOSAN 74,70 0.20 613.512.915,05 13:58
FZLGY FUZUL GMYO 5,41 0.74 52.106.029,54 13:57
GARAN GARANTI BANKASI 130,00 -0.31 1.309.568.330,00 13:58
GARFA GARANTI FAKTORING 23,06 1.05 11.908.105,64 13:57
GATEG GATE GROUP TEKNOLOJI 115,00 -0.17 2.840.607,30 13:55
GEDIK GEDIK Y. MEN. DEG. 5,12 2.40 14.625.213,68 13:56
GEDZA GEDIZ AMBALAJ 22,76 0.71 1.216.131,90 13:47
GENIL GEN ILAC 4,30 -9.85 39.847.080,90 13:58
GENKM GENTAS KIMYA 7,68 1.05 39.497.685,33 13:58
GENTS GENTAS 4,37 6.07 44.616.802,55 13:58
GEREL GERSAN ELEKTRIK 19,69 10.00 208.830.543,12 13:56
GESAN GIRISIM ELEKTRIK SANAYI 42,20 -1.12 133.259.188,98 13:58
GIPTA GIPTA OFIS KIRTASIYE 28,14 0.72 33.075.985,82 13:58
GLBMD GLOBAL MEN. DEG. 10,64 -0.19 908.284,16 13:53
GLCVY GELECEK VARLIK YONETIMI 40,92 0.39 4.754.000,70 13:58
GLRMK GULERMAK AGIR SANAYI 138,10 -1.36 206.767.400,00 13:58
GLRYH GULER YAT. HOLDING 1,91 5.52 20.003.412,35 13:58
GLYHO GLOBAL YAT. HOLDING 16,55 -0.90 9.297.495,43 13:57
GMTAS GIMAT MAGAZACILIK 43,08 -8.38 150.871.219,18 13:58
GOKNR GOKNUR GIDA 14,71 0.62 9.309.477,40 13:57
GOLDA GOLDA GIDA 8,86 -0.89 120.920.925,87 13:58
GOLTS GOLTAS CIMENTO 262,50 0.67 8.322.573,00 13:56
GOODY GOOD-YEAR 2,20 0.46 3.085.942,60 13:56
GOZDE GOZDE GIRISIM 19,62 1.34 9.290.966,07 13:58
GRNYO GARANTI YAT. ORT. 9,22 9.89 2.082.435,16 13:41
GRSEL GUR-SEL TURIZM TASIMACILIK 272,75 -0.64 28.776.871,75 13:58
GRTHO GRAINTURK HOLDING 111,10 2.40 59.070.180,20 13:58
GSDDE GSD DENIZCILIK 11,88 -0.42 6.515.386,32 13:58
GSDHO GSD HOLDING 4,05 -0.49 7.929.107,92 13:55
GSRAY GALATASARAY SPORTIF 0,81 1.25 29.907.000,27 13:58
GUBRF GUBRE FABRIK. 411,50 -1.08 388.388.685,50 13:58
GUNDG GUNDOGDU GIDA 151,70 -9.97 90.868,30 13:49
GWIND GALATA WIND ENERJI 20,38 0.10 17.883.014,02 13:58
GZNMI GEZINOMI SEYAHAT 31,08 0.65 39.049.882,56 13:58
HALKB T. HALK BANKASI 44,78 -0 573.279.116,50 13:58
HATEK HATAY TEKSTIL 8,03 -0.25 1.178.264,26 13:56
HATSN HATSAN GEMI 31,02 -0.26 36.074.822,14 13:58
HDFGS HEDEF GIRISIM 1,10 10.00 92.424.933,00 13:56
HEDEF HEDEF HOLDING 10,32 9.90 14.083.982,64 13:58
HEKTS HEKTAS 2,17 0.46 121.027.256,62 13:58
HKTM HIDROPAR HAREKET KONTROL 11,68 7.16 43.908.408,69 13:58
HLGYO HALK GMYO 4,24 -0.47 25.416.882,69 13:57
HOROZ HOROZ LOJISTIK 45,16 0.36 26.360.558,76 13:58
HRKET HAREKET PROJE TASIMACILIGI 8,55 1.79 132.179.157,39 13:58
HTTBT HITIT BILGISAYAR 35,24 1.85 12.324.500,46 13:58
HUBVC HUB GIRISIM 1,51 -0.66 2.035.539,23 13:58
HUNER HUN YENILENEBILIR ENERJI 4,19 -3.23 168.891.419,23 13:58
HURGZ HURRIYET GZT. 5,23 1.95 8.192.909,26 13:58
ICBCT ICBC TURKEY BANK 15,49 -0.26 7.142.882,30 13:58
ICUGS ICU GIRISIM 1,24 9.73 46.972.185,93 13:57
IDGYO IDEALIST GMYO 2,11 0.48 1.145.039,09 13:52
IEYHO ISIKLAR ENERJI YAPI HOL. 47,58 -9.97 288.715,44 13:52
IHAAS IHLAS HABER AJANSI 15,93 -2.75 32.443.311,18 13:58
IHEVA IHLAS EV ALETLERI 1,64 -0.61 199.478,23 13:46
IHGZT IHLAS GAZETECILIK 0,97 1.04 12.312.154,33 13:57
IHLAS IHLAS HOLDING 0,90 1.12 19.343.673,90 13:56
IHLGM IHLAS GAYRIMENKUL 1,21 0.83 4.000.882,96 13:46
IHYAY IHLAS YAYIN HOLDING 1,03 -0.96 857.398,69 13:54
IMASM IMAS MAKINA 1,62 0.62 9.844.260,68 13:58
INDES INDEKS BILGISAYAR 11,76 1.20 16.252.517,53 13:58
INFO INFO YATIRIM 1,15 9.52 2.300.872,85 13:49
INGRM INGRAM BILISIM 305,75 -1.37 5.235.322,50 13:57
INTEK INNOSA TEKNOLOJI 177,00 -0.56 257.373,40 13:55
INTEM INTEMA 198,20 -0.85 1.666.892,40 13:46
INTET INTETRA TEKNOLOJI 53,85 2.28 326.281.106,30 13:58
INVEO INVEO YATIRIM HOLDING 5,65 1.44 7.286.374,92 13:56
INVES INVESTCO HOLDING 702,50 -0.50 7.879.400,00 13:57
ISATR IS BANKASI (A) 0,00 -0 0,00 18:10
ISBIR ISBIR HOLDING 60,80 -0.41 584.144,60 13:55
ISBTR IS BANKASI (B) 0,00 -0 0,00 18:10
ISCTR IS BANKASI (C) 12,82 -0.39 2.160.239.364,51 13:58
ISDMR ISKENDERUN DEMIR CELIK 60,35 -6.87 104.322.990,00 13:58
ISFIN IS FIN.KIR. 17,28 0.12 7.079.135,10 13:58
ISGSY IS GIRISIM 12,75 -0.62 14.733.595,23 13:58
ISGYO IS GMYO 23,14 -1.36 7.662.059,80 13:58
ISKPL ISIK PLASTIK 4,01 9.86 139.659.578,47 13:58
ISKUR IS BANKASI (KUR.) 0,00 -0 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,54 -0.84 48.046.444,02 13:58
ISSEN ISBIR SENTETIK DOKUMA 5,63 0.18 2.108.617,87 13:56
ISVEA ISVEA SERAMIK VE BANYO 22,94 2.78 597.865.039,04 13:58
ISYAT IS YAT. ORT. 6,70 -0.30 1.210.008,24 13:53
IZENR IZDEMIR ENERJI 3,93 -0.25 16.797.699,10 13:58
IZFAS IZMIR FIRCA 10,53 -10.00 2.927.139,93 13:57
IZINV IZ YATIRIM HOLDING 32,04 2.10 3.924.925,20 13:57
IZMDC IZMIR DEMIR CELIK 6,77 -1.88 21.309.224,29 13:57
JANTS JANTSA JANT SANAYI 13,41 0.07 7.043.893,52 13:57
KAPLM KAPLAMIN 143,20 6.07 90.258.660,20 13:58
KARCL KARDEMIR CELIK 48,20 -9.99 2.255.856,40 13:57
KAREL KAREL ELEKTRONIK 6,27 1.46 8.045.898,90 13:58
KARSN KARSAN OTOMOTIV 9,12 -0.22 30.510.454,53 13:58
KARTN KARTONSAN 91,30 10.00 65.776.943,85 13:58
KATMR KATMERCILER EKIPMAN 1,54 -0 49.216.529,28 13:58
KAYSE KAYSERI SEKER FABRIKASI 3,12 -0.95 5.507.294,73 13:57
KBORU KUZEY BORU 12,08 -0.33 39.612.806,50 13:58
KCAER KOCAER CELIK 10,42 -0.95 52.574.914,41 13:58
KCHOL KOC HOLDING 215,10 0.09 1.870.080.555,00 13:58
KENT KENT GIDA 291,75 1.30 390.084,25 13:55
KERVN KERVANSARAY YAT. HOLDING 8,00 1.78 3.286.909,15 13:55
KFEIN KAFEIN YAZILIM 6,27 1.62 6.954.236,16 13:57
KGYO KORAY GMYO 8,74 -0.57 41.327.825,70 13:57
KIMMR KIM MARKET-ERSAN ALISVERIS 10,93 -0.27 1.425.551,73 13:53
KLGYO KILER GMYO 4,35 2.35 24.305.561,54 13:58
KLKIM KALEKIM KIMYEVI MADDELER 22,76 -0 6.452.420,66 13:57
KLMSN KLIMASAN KLIMA 22,64 3.66 13.041.439,50 13:57
KLNMA T. KALKINMA BANK. 7,52 -0.40 492.693,96 13:55
KLRHO KILER HOLDING 13,62 9.93 381.423.206,68 13:55
KLSER KALESERAMIK 19,24 0.47 3.100.980,61 13:53
KLSYN KOLEKSIYON MOBILYA 14,16 -4.32 15.815.552,49 13:57
KLYPV KALYON GUNES TEKNOLOJILERI 54,25 -0 20.669.558,70 13:58
KMPUR KIMTEKS POLIURETAN 14,62 0.21 3.325.633,67 13:52
KNFRT KONFRUT TARIM 11,51 -1.79 14.498.407,39 13:58
KOCMT KOC METALURJI 2,91 1.75 161.276.859,47 13:58
KONKA KONYA KAGIT 9,32 3.44 52.080.469,38 13:58
KONTR KONTROLMATIK TEKNOLOJI 2,19 -0.45 4.904.648,91 13:55
KONYA KONYA CIMENTO 3.550,00 0.21 14.134.180,00 13:56
KOPOL KOZA POLYESTER 3,24 1.89 10.962.474,12 13:57
KORDS KORDSA TEKNIK TEKSTIL 3,08 -0 18.361.899,90 13:58
KOTON KOTON MAGAZACILIK 9,92 -2.17 9.904.686,85 13:58
KPEKS KAPEKS KIMYA 54,15 9.93 333.077.198,05 13:58
KRDMA KARDEMIR (A) 40,90 -3.81 169.046.698,46 13:58
KRDMB KARDEMIR (B) 74,15 2.70 309.258.353,65 13:58
KRDMD KARDEMIR (D) 43,70 -2.93 850.778.491,66 13:58
KRGYO KORFEZ GMYO 3,35 2.76 32.676.284,75 13:58
KRONT KRON TEKNOLOJI 21,28 2.90 6.323.669,16 13:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ 12,01 1.61 12.728.547,95 13:55
KRSTL KRISTAL KOLA 7,87 1.42 20.265.247,52 13:58
KRTEK KARSU TEKSTIL 5,96 -0.33 1.559.187,68 13:58
KRVGD KERVAN GIDA 2,12 -1.85 3.344.127,15 13:57
KSTUR KUSTUR KUSADASI TURIZM 1.997,00 -4.31 501.502,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 7,63 -6.50 1.465.184.037,79 13:58
KTSKR KUTAHYA SEKER FABRIKASI 66,00 2.09 7.176.769,95 13:58
KUTPO KUTAHYA PORSELEN 67,40 1.05 3.223.318,80 13:56
KUVVA KUVVA GIDA 78,00 8.26 10.814.826,40 13:57
KUYAS KUYAS YATIRIM 17,62 -9.96 2.990.536,88 13:56
KZBGY KIZILBUK GYO 1,43 0.70 9.071.254,23 13:55
KZGYO KUZUGRUP GMYO 16,68 4.12 25.108.142,63 13:58
LIDER LDR TURIZM 7,99 3.23 159.340.415,70 13:58
LIDFA LIDER FAKTORING 1,60 2.56 11.991.778,28 13:58
LILAK LILA KAGIT 23,86 -0 10.577.358,14 13:58
LINK LINK BILGISAYAR 3,72 -0.53 16.289.359,30 13:58
LKMNH LOKMAN HEKIM SAGLIK 11,23 -0.97 6.682.854,87 13:58
LMKDC LIMAK DOGU ANADOLU 24,44 2.26 32.849.371,84 13:58
LOGO LOGO YAZILIM 148,00 0.68 40.552.998,10 13:58
LRSHO LORAS HOLDING 1,89 1.07 6.057.294,76 13:57
LUKSK LUKS KADIFE 64,75 -0.38 2.539.173,10 13:58
LXGYO LUXERA GMYO 7,57 -1.56 9.276.143,46 13:58
LYDHO LYDIA HOLDING 47,20 9.97 20.334.245,64 13:50
LYDYE LYDIA YESIL ENERJI 5.182,50 9.97 32.021.385,00 13:48
MAALT MARMARIS ALTINYUNUS 859,00 -0.12 15.902.368,50 13:58
MACKO MACKOLIK INTERNET HIZMETLERI 23,94 -2.29 6.353.620,70 13:58
MAGEN MARGUN ENERJI 9,09 5.94 525.233.911,56 13:58
MAKIM MAKIM MAKINE 13,96 -0.85 13.822.418,97 13:58
MAKTK MAKINA TAKIM 6,82 1.49 4.509.172,35 13:56
MANAS MANAS ENERJI YONETIMI 6,93 -9.88 662.979,24 13:57
MARBL TUREKS TURUNC MADENCILIK 9,08 1.00 3.220.086,66 13:57
MARMR MARMARA HOLDING 1,50 2.04 55.281.898,25 13:58
MARTI MARTI OTEL 1,40 9.38 23.457.225,96 13:51
MASFN MASFEN ENERJI 37,04 -0.16 45.663.419,12 13:58
MAVI MAVI GIYIM 37,90 -0.79 82.958.609,42 13:58
MCARD METROPAL KURUMSAL HIZMETLER 98,90 0.71 62.177.186,70 13:58
MEDTR MEDITERA TIBBI MALZEME 19,06 1.01 2.072.254,99 13:58
MEGAP MEGA POLIETILEN 1,26 5.00 813.342,60 13:55
MEGMT MEGA METAL 3,79 -4.77 59.306.306,68 13:55
MEKAG MEKA GLOBAL MAKINE 2,05 -0 5.990.656,58 13:58
MEPET METRO PETROL VE TESISLERI 22,58 -2.67 9.745.984,10 13:55
MERCN MERCAN KIMYA 11,22 2.75 33.649.657,68 13:57
MERIT MERIT TURIZM 14,03 -0.07 5.209.115,16 13:58
MERKO MERKO GIDA 1,00 4.17 10.599.218,59 13:58
METEN METGUN ENERJI 20,50 1.99 158.065.766,72 13:58
METRO METRO HOLDING 7,67 -2.29 14.253.458,81 13:58
MEYSU MEYSU GIDA 8,45 1.20 27.839.369,76 13:58
MGROS MIGROS TICARET 510,50 -1.35 356.970.786,00 13:58
MHRGY MHR GMYO 1,82 1.11 2.991.202,57 13:55
MIATK MIA TEKNOLOJI 29,56 7.49 626.494.024,44 13:58
MMCAS MMC SAN. VE TIC. YAT. 17,00 6.52 1.102.886,44 13:55
MNDRS MENDERES TEKSTIL 9,35 0.54 4.273.807,58 13:57
MNDTR MONDI TURKEY 4,12 -0.24 1.165.866,85 13:46
MOBTL MOBILTEL ILETISIM 10,39 3.28 12.473.372,34 13:58
MOGAN MOGAN ENERJI 9,53 0.11 37.341.124,77 13:57
MOPAS MOPAS MARKETCILIK 19,02 0.21 10.171.214,91 13:58
MPARK MLP SAGLIK 430,25 -0.86 76.821.750,25 13:58
MRGYO MARTI GMYO 1,48 9.63 150.069.737,31 13:55
MRSHL MARSHALL 1.311,00 0.38 13.133.531,00 13:58
MSGYO MISTRAL GMYO 5,03 -0 1.571.817,90 13:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,60 3.20 6.469.870,12 13:58
MTRYO METRO YAT. ORT. 8,15 1.88 590.547,74 13:58
MZHLD MAZHAR ZORLU HOLDING 4,24 0.47 678.538,04 13:56
NATEN NATUREL ENERJI 4,07 0.99 8.422.009,08 13:58
NETAS NETAS TELEKOM. 82,60 0.73 21.288.734,45 13:58
NETCD NETCAD YAZILIM 90,00 2.10 121.772.724,45 13:58
NETGL NET GLOBAL ENDUSTRIYEL YAT. 13,10 0.54 275.297.653,03 13:58
NIBAS NIGBAS NIGDE BETON 2,96 -0.67 10.909.925,14 13:51
NTGAZ NATURELGAZ 11,12 0.54 13.997.943,00 13:58
NTHOL NET HOLDING 37,52 0.37 43.109.743,44 13:58
NUGYO NUROL GMYO 7,49 0.54 2.309.537,48 13:52
NUHCM NUH CIMENTO 214,10 0.28 2.046.147,90 13:55
OBAMS OBA MAKARNACILIK 4,55 -2.36 31.499.474,46 13:58
OBASE OBASE BILGISAYAR 26,32 -1.28 3.747.495,96 13:58
ODAS ODAS ELEKTRIK 6,01 -0.83 65.760.331,58 13:58
ODINE ODINE TEKNOLOJI 131,10 -9.96 1.086.687,90 13:57
OFSYM OFIS YEM GIDA 58,00 1.67 31.725.202,95 13:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 101,40 6.01 137.783.077,15 13:58
ONRYT ONUR TEKNOLOJI 9,83 -1.11 11.356.971,86 13:57
ORCAY ORCAY ORTAKOY CAY SANAYI 2,55 1.59 2.011.357,10 13:52
ORGE ORGE ENERJI ELEKTRIK 22,82 -0.44 26.484.219,82 13:58
ORMA ORMA ORMAN MAHSULLERI 136,00 0.22 278.392,00 13:55
ORZAX ORZAKS ILAC 73,60 -0.47 31.812.385,05 13:58
OSMEN OSMANLI MENKUL 5,42 3.24 7.352.540,75 13:57
OSTIM OSTIM ENDUSTRIYEL YAT 1,24 1.64 3.941.058,66 13:58
OTKAR OTOKAR 334,00 -1.91 179.040.381,50 13:58
OTTO OTTO HOLDING 124,50 3.32 54.531.158,50 13:57
OYAKC OYAK CIMENTO 20,92 -1.13 74.441.227,28 13:58
OYAYO OYAK YAT. ORT. 31,10 -2.14 2.110.789,44 13:54
OYLUM OYLUM SINAI YATIRIMLAR 6,70 -0 589.787,97 13:52
OYYAT OYAK YATIRIM MENKUL 28,40 1.43 10.983.961,96 13:57
OZATD OZATA DENIZCILIK 1.030,00 -9.97 908.460,00 12:36
OZGYO OZDERICI GMYO 1,66 -1.19 3.184.624,50 13:49
OZKGY OZAK GMYO 12,27 -0.08 13.376.781,96 13:58
OZRDN OZERDEN AMBALAJ 12,10 -2.50 11.917.317,11 13:57
OZSUB OZSU BALIK 37,48 0.75 9.233.612,38 13:57
OZYSR OZYASAR TEL 11,69 -0.09 3.446.391,74 13:57
PAGYO PANORA GMYO 117,80 -2.24 3.492.741,80 13:57
PAHOL PASIFIK HOLDING 0,96 -1.03 147.670.619,09 13:58
PAMEL PAMEL ELEKTRIK 49,24 -2.78 3.396.678,76 13:57
PAPIL PAPILON SAVUNMA 8,20 2.89 26.255.849,77 13:57
PARSN PARSAN 60,85 0.83 2.907.318,35 13:57
PASEU PASIFIK EURASIA LOJISTIK 41,40 9.99 65.376.256,58 13:58
PATEK PASIFIK TEKNOLOJI 15,18 -0.46 100.798.636,47 13:58
PCILT PC ILETISIM MEDYA 31,44 -0 8.344.559,82 13:57
PEKGY PEKER GMYO 2,43 -10.00 1.105.355,97 13:58
PENGD PENGUEN GIDA 7,05 1.88 4.842.087,57 13:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 10,10 1.81 4.988.385,21 13:58
PETKM PETKIM 20,24 0.70 595.048.766,91 13:57
PETUN PINAR ET VE UN 10,19 -0 13.162.203,93 13:58
PGSUS PEGASUS 141,30 -1.12 489.037.835,50 13:58
PINSU PINAR SU 8,88 0.11 5.533.328,71 13:57
PKART PLASTIKKART 94,20 1.29 10.548.198,85 13:58
PKENT PETROKENT TURIZM 97,35 0.46 5.728.607,60 13:58
PLTUR PLATFORM TURIZM 15,55 -0.32 5.597.962,65 13:58
PNLSN PANELSAN CATI CEPHE 34,12 2.59 8.585.201,08 13:58
PNSUT PINAR SUT 10,41 0.10 15.334.099,49 13:58
POLHO POLISAN HOLDING 18,56 2.09 14.787.590,65 13:58
POLTK POLITEKNIK METAL 2.977,50 -0.75 10.543.715,00 13:58
PRDGS PARDUS GIRISIM 4,13 3.51 15.631.692,41 13:58
PRKAB TURK PRYSMIAN KABLO 24,68 0.33 3.710.228,10 13:57
PRKME PARK ELEK.MADENCILIK 16,05 4.83 55.237.785,14 13:58
PRZMA PRIZMA PRESS MATBAACILIK 14,44 -9.98 217.683,00 13:57
PSDTC PERGAMON DIS TICARET 94,05 4.10 27.381.974,65 13:58
PSGYO PASIFIK GMYO 1,71 2.40 69.678.887,52 13:57
QNBFK QNB FINANSAL KIRALAMA 40,20 -3.09 553.996,20 13:55
QNBTR QNB BANK 168,80 -0.06 888.840,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,02 -0 18.688.707,28 13:58
QUICK QUICK SIGORTA 48,62 3.53 268.681.930,60 13:58
RALYH RAL YATIRIM HOLDING 56,10 -9.95 1.658.540,40 13:52
RAYSG RAY SIGORTA 130,30 -1.14 3.403.595,40 13:57
REEDR REEDER TEKNOLOJI 3,63 2.54 55.596.088,88 13:58
RGYAS RONESANS GAYRIMENKUL YAT. 196,70 -0.51 56.801.534,00 13:58
RNPOL RAINBOW POLIKARBONAT 1,81 -0 890.354,51 13:53
RODRG RODRIGO TEKSTIL 15,40 -3.08 1.841.929,78 13:57
RTALB RTA LABORATUVARLARI 2,32 8.41 169.334.056,61 13:58
RUBNS RUBENIS TEKSTIL 15,77 1.81 9.875.711,10 13:58
RUZYE RUZY MADENCILIK VE ENERJI 4,97 4.19 12.182.032,80 13:58
RYGYO REYSAS GMYO 51,20 3.60 86.798.551,66 13:58
RYSAS REYSAS LOJISTIK 25,24 2.27 75.007.270,58 13:58
SAFKR SAFKAR EGE SOGUTMACILIK 14,20 -1.46 80.178.791,99 13:58
SAHOL SABANCI HOLDING 88,50 -0.34 898.679.375,80 13:58
SAMAT SARAY MATBAACILIK 3,98 -0.25 1.368.070,13 13:58
SANEL SANEL MUHENDISLIK 32,14 -5.02 5.903.018,86 13:58
SANFM SANIFOAM ENDUSTRI 4,13 0.73 6.746.770,66 13:58
SANKO SANKO PAZARLAMA 22,28 9.43 31.861.708,84 13:58
SARAE SA-RA ENERJI 39,52 1.28 250.832.997,58 13:58
SARKY SARKUYSAN 21,00 -0.94 11.581.932,08 13:56
SASA SASA POLYESTER 1,90 -2.06 1.131.969.878,76 13:58
SAYAS SAY YENILENEBILIR ENERJI 41,62 -0.38 10.433.609,34 13:58
SDTTR SDT UZAY VE SAVUNMA 16,42 -0.06 26.451.536,39 13:58
SEGMN SEGMEN KARDESLER GIDA 21,78 10.00 68.735.465,78 13:58
SEGYO SEKER GMYO 2,84 0.35 1.980.066,79 13:57
SEKFK SEKER FIN. KIR. 4,30 -0 1.688.446,74 13:58
SEKUR SEKURO PLASTIK 3,79 3.55 6.595.690,24 13:58
SELEC SELCUK ECZA DEPOSU 80,55 1.26 391.935.910,95 13:58
SELVA SELVA GIDA 1,20 2.56 18.005.847,16 13:57
SERNT SERANIT GRANIT SERAMIK 5,06 0.80 3.287.022,62 13:57
SEYKM SEYITLER KIMYA 2,99 -1.32 1.314.379,50 13:55
SILVR SILVERLINE ENDUSTRI 1,68 -1.75 742.789,73 13:55
SISE SISE CAM 37,98 -0.31 533.550.196,88 13:58
SKBNK SEKERBANK 5,08 -0.97 77.517.172,51 13:58
SKTAS SOKTAS 2,53 -1.56 7.635.304,94 13:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 59,25 9.93 15.350.092,15 13:58
SKYMD SEKER YATIRIM 14,22 -5.20 107.625.050,88 13:58
SMART SMARTIKS YAZILIM 16,53 -1.78 3.499.546,90 13:56
SMRTG SMART GUNES ENERJISI TEK. 5,09 0.59 30.889.054,20 13:57
SMRVA SUMER VARLIK YONETIM 6,94 1.31 16.147.839,97 13:58
SNGYO SINPAS GMYO 2,83 0.35 18.778.756,49 13:57
SNICA SANICA ISI SANAYI 2,33 1.30 6.160.308,95 13:57
SNPAM SONMEZ PAMUKLU 18,44 1.21 177.448,38 13:55
SODSN SODAS SODYUM SANAYII 6,38 3.74 273.580,78 13:55
SOHOE SOHO GIYIM VE ENERJI 7,69 1.45 23.388.152,19 13:58
SOKE SOKE DEGIRMENCILIK 6,97 7.40 79.907.922,27 13:58
SOKM SOK MARKETLER TICARET 56,95 0.80 47.039.488,80 13:58
SONME SONMEZ FILAMENT 123,30 2.75 1.124.709,90 13:50
SRVGY SERVET GMYO 2,28 -0.87 7.852.414,37 13:56
SSAAT SAAT VE SAAT SANAYI 27,34 1.94 18.166.374,16 13:57
SUMAS SUMAS SUNI TAHTA 204,90 -1.49 270.702,90 13:55
SUNTK SUN TEKSTIL 25,66 2.48 8.279.479,18 13:56
SURGY SUR TATIL EVLERI GMYO 20,30 -0.10 16.090.358,08 13:58
SUWEN SUWEN TEKSTIL 5,15 -0.39 867.821,17 13:53
SVGYO SAVUR GMYO 3,28 -8.64 531.286.542,56 13:58
TABGD TAB GIDA 223,60 -0.62 45.608.194,70 13:57
TARKM TARKIM BITKI KORUMA 380,75 1.40 14.916.641,75 13:58
TATEN TATLIPINAR ENERJI URETIM 4,87 1.88 41.991.252,62 13:58
TATGD TAT GIDA 16,80 0.42 7.591.609,34 13:54
TAVHL TAV HAVALIMANLARI 275,50 0.36 198.636.598,75 13:58
TBORG T.TUBORG 125,30 -0 2.911.853,40 13:58
TCELL TURKCELL 101,60 1.09 532.197.603,00 13:58
TCKRC KIRAC GALVANIZ 124,00 -0 193.479.443,10 13:57
TDGYO TREND GMYO 6,90 -2.54 19.327.246,66 13:58
TEHOL TERA YATIRIM TEK. HOL. 9,89 -9.93 113.685,55 13:56
TEKTU TEK-ART TURIZM 4,51 -0 15.678.684,12 13:58
TERA TERA YATIRIM MENKUL DEGERLER 51,45 -9.97 487.025,70 13:55
TEZOL EUROPAP TEZOL KAGIT 7,56 0.13 5.634.784,54 13:58
TGSAS TGS DIS TICARET 136,40 9.47 110.264.672,20 13:58
THYAO TURK HAVA YOLLARI 292,50 0.09 3.621.309.200,50 13:58
TKFEN TEKFEN HOLDING 255,75 0.10 399.716.253,50 13:58
TKNKA TEKNIKA PLASTIK 56,70 9.99 346.661.801,20 13:57
TKNSA TEKNOSA IC VE DIS TICARET 13,70 1.48 5.661.447,30 13:58
TLMAN TRABZON LIMAN 64,85 2.13 7.977.976,85 13:56
TMPOL TEMAPOL POLIMER PLASTIK 71,45 7.93 97.073.531,35 13:58
TMSN TUMOSAN MOTOR VE TRAKTOR 58,50 -0.43 6.858.685,60 13:56
TNZTP TAPDI TINAZTEPE 25,90 -0 7.884.925,68 13:58
TOASO TOFAS OTO. FAB. 268,00 1.23 524.421.222,50 13:58
TRALT TURK ALTIN ISLETMELERI 43,46 0.18 2.303.067.197,98 13:58
TRCAS TURCAS HOLDING 44,76 -1.32 5.072.389,96 13:53
TRENJ TR DOGAL ENERJI 96,40 0.94 33.154.507,20 13:58
TRGYO TORUNLAR GMYO 92,30 -2.02 40.181.456,55 13:57
TRHOL TERA FINANSAL YAT. HOL. 930,00 -9.97 14.880,00 12:32
TRILC TURK ILAC SERUM 0,86 7.50 1.997.493,62 13:55
TRMET TR ANADOLU METAL MADENCILIK 128,10 0.31 416.065.723,10 13:58
TSGYO TSKB GMYO 5,00 -0.60 2.211.696,85 13:53
TSKB T.S.K.B. 9,99 -0.60 82.232.224,81 13:57
TSPOR TRABZONSPOR SPORTIF 0,82 -0 42.184.240,82 13:57
TTKOM TURK TELEKOM 53,45 -0.37 324.208.767,15 13:58
TTRAK TURK TRAKTOR 403,00 -0.49 9.692.265,00 13:57
TUCLK TUGCELIK 3,65 -9.88 154.997.257,55 13:58
TUKAS TUKAS 2,00 3.09 153.724.011,05 13:58
TUPRS TUPRAS 379,50 -3.00 2.500.152.625,75 13:58
TUREX TUREKS TURIZM TASIMACILIK 5,80 -0 32.385.576,43 13:57
TURGG TURKER PROJE GAYRIMENKUL 24,92 3.40 7.244.054,90 13:56
TURSG TURKIYE SIGORTA 5,37 -0.92 359.818.637,72 13:58
UCAYM UCAY MUHENDISLIK 15,43 0.19 10.113.093,94 13:58
UFUK UFUK YATIRIM 288,00 -10.00 268.992,00 13:54
ULAS ULASLAR TURIZM YAT. 15,99 -1.05 1.334.760,17 13:58
ULKER ULKER BISKUVI 86,20 -0.58 91.775.288,50 13:58
ULUFA ULUSAL FAKTORING 1,47 0.68 6.395.559,88 13:54
ULUSE ULUSOY ELEKTRIK 157,60 0.96 32.151.923,00 13:58
ULUUN ULUSOY UN SANAYI 6,64 9.93 114.168.382,77 13:58
UMPAS UMPAS HOLDING 0,00 -0 0,00 18:10
UNLU UNLU YATIRIM HOLDING 11,09 9.91 120.379.738,89 13:57
USAK USAK SERAMIK 0,43 4.88 30.345.274,37 13:55
USHOL US YATIRIM HOLDING 50,85 -0 16.975.619,30 13:58
VAKBN VAKIFLAR BANKASI 33,64 -0.88 465.030.629,18 13:58
VAKFA VAKIF FAKTORING 9,05 0.22 19.940.112,83 13:58
VAKFN VAKIF FIN. KIR. 0,95 -0 10.555.684,83 13:57
VAKKO VAKKO TEKSTIL 60,65 -2.33 7.145.013,25 13:54
VANGD VANET GIDA 68,50 7.62 8.073.911,80 13:56
VBTYZ VBT YAZILIM 24,54 1.83 57.222.640,36 13:58
VERTU VERUSATURK GIRISIM 26,86 -0.81 1.423.607,66 13:49
VERUS VERUSA HOLDING 498,50 -2.25 23.862.129,00 13:57
VESBE VESTEL BEYAZ ESYA 4,13 1.98 59.689.043,99 13:58
VESTL VESTEL 18,09 4.21 176.631.515,15 13:58
VEYAS TURKER VANGOLU ENERJI 79,85 5.41 95.183.598,05 13:58
VKFYO VAKIF YAT. ORT. 18,80 6.88 4.062.456,51 13:56
VKGYO VAKIF GMYO 1,68 0.60 15.281.188,08 13:58
VKING VIKING KAGIT 16,19 7.93 9.300.865,23 13:58
VRGYO VERA KONSEPT GMYO 1,38 9.52 22.297.483,25 13:58
VSNMD VISNE MADENCILIK 28,32 0.14 6.028.948,88 13:56
YAPRK YAPRAK SUT VE BESI CIFT. 9,20 -1.18 7.399.189,43 13:58
YATAS YATAS 26,68 0.45 5.515.835,82 13:55
YAYLA YAYLA EN. UR. TUR. VE INS 14,03 -0.78 4.049.637,29 13:58
YBTAS YIBITAS INSAAT MALZEME 11,51 -0.35 391.224,90 13:55
YEOTK YEO TEKNOLOJI ENERJI 27,72 0.80 187.477.492,28 13:58
YESIL YESIL YATIRIM HOLDING 0,91 2.25 3.565.577,89 13:58
YGGYO YENI GIMAT GMYO 211,90 -0.42 7.799.878,40 13:57
YIGIT YIGIT AKU 16,80 -0.65 8.406.362,10 13:58
YKBNK YAPI VE KREDI BANK. 36,16 0.72 2.050.289.598,22 13:58
YKSLN YUKSELEN CELIK 2,50 9.65 35.807.408,75 13:50
YONGA YONGA MOBILYA 35,90 2.63 88.110,12 13:55
YUNSA YUNSA 6,47 -0.15 7.803.261,68 13:57
YYAPI YESIL YAPI 0,60 1.69 594.886,80 13:55
YYLGD YAYLA GIDA 7,58 0.80 10.542.866,10 13:58
ZEDUR ZEDUR ENERJI 5,68 0.71 2.337.786,79 13:55
ZERGY ZERAY GMYO 8,00 3.23 68.052.544,93 13:57
ZGYO Z GMYO 17,79 -2.89 59.428.875,17 13:58
ZOREN ZORLU ENERJI 1,89 -0 102.073.967,74 13:58
ZRGYO ZIRAAT GMYO 19,03 -0.37 2.553.537,00 13:58
Döviz Alış Satış Fark
Amerikan Doları
49,1738
49,1857
0.08
Euro
55,3405
55,3452
0.29
İngiliz Sterlini
65,1982
65,2034
0.38
Avustralya Doları
34,2692
34,2874
0.06
Kanada Doları
34,4499
34,4679
-0.01
İsviçre Frankı
59,1529
59,1886
0.01
Çin Yuanı
7,3365
7,3392
-0.10
Rus Rublesi
0,5741
0,5757
-0.22
İsveç Kronu
4,9130
4,9177
0.36
BAE Dirhemi
13,3857
13,3970
0.09
Bulgar Levası
28,0729
28,3441
-0.23
Japon Yeni
0,3108
0,3115
-0.06
Kuveyt Dinarı
158,6134
159,1480
-0.07
Katar Riyali
13,0045
13,9975
0.27
Suudi Riyali
13,0998
13,1039
-0.07
Son Güncellenme: 06 Ekim 14:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.577,92
6.584,20
Gram Altın
6.576,21
6.577,16
Ons Altın / USD
4.159,08
4.159,68
Ons Altın / TL
204.519,81
204.580,32
Son Güncellenme: 14:12
Kripto Para Fiyat Değişim
Bitcoin
(TL)
4.230.200
(0.28%)
Bitcoin
(USDT)
86.126,31
(0.23%)
Ethereum
(USDT)
2.711,64
(0.00%)
Ethereum
(TL)
133.199
(0.08%)
Bitcoin Cash
(USDT)
317,3
(0.10%)
Litecoin
(USDT)
70,5
(-0.28%)
Ripple
(TL)
74,040
(-0.43%)
Ripple
(USDT)
1,5076
(-0.47%)
Son Güncellenme: 14:12
rss_icon RSS
Copyright © 2026. Her hakkı saklıdır.
Haber yazılımı.