|
A1CAP A1 CAPITAL YATIRIM
|
3,56
|
0.28
|
14.251.697,74 |
16:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,54
|
1.32
|
11.701.962,20 |
16:23 |
|
AAGYO AGAOGLU GMYO
|
7,54
|
-0
|
143.198.164,59 |
16:24 |
|
ACSEL ACIPAYAM SELULOZ
|
81,80
|
0.99
|
3.465.849,95 |
16:21 |
|
ADEL ADEL KALEMCILIK
|
23,82
|
1.53
|
17.707.568,74 |
16:24 |
|
ADESE ADESE GAYRIMENKUL
|
0,53
|
3.92
|
42.944.383,73 |
16:24 |
|
ADGYO ADRA GMYO
|
45,34
|
6.18
|
32.663.702,24 |
16:24 |
|
AEFES ANADOLU EFES
|
17,63
|
1.61
|
440.088.145,55 |
16:24 |
|
AFYON AFYON CIMENTO
|
11,34
|
6.08
|
21.035.530,39 |
16:23 |
|
AGESA AGESA HAYAT EMEKLILIK
|
220,50
|
0.68
|
20.598.397,60 |
16:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,80
|
1.65
|
50.194.943,84 |
16:23 |
|
AGROT AGROTECH TEKNOLOJI
|
1,22
|
1.67
|
12.595.521,10 |
16:24 |
|
AGYO ATAKULE GMYO
|
6,43
|
-0.92
|
325.358,72 |
16:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,58
|
6.16
|
165.991.433,48 |
16:24 |
|
AHSGY AHES GMYO
|
6,01
|
1.18
|
16.627.771,89 |
16:24 |
|
AKBNK AKBANK
|
66,95
|
-0.30
|
6.763.170.226,00 |
16:24 |
|
AKCNS AKCANSA
|
189,60
|
4.18
|
86.469.894,20 |
16:24 |
|
AKENR AKENERJI
|
6,98
|
2.50
|
13.583.887,86 |
16:23 |
|
AKFGY AKFEN GMYO
|
2,38
|
2.15
|
18.588.069,04 |
16:23 |
|
AKFIS AKFEN INSAAT
|
15,72
|
7.75
|
160.449.413,26 |
16:24 |
|
AKFYE AKFEN YEN. ENERJI
|
3,98
|
1.53
|
128.780.735,00 |
16:24 |
|
AKGRT AKSIGORTA
|
4,97
|
1.43
|
22.272.108,26 |
16:24 |
|
AKHAN AKHAN UN
|
26,88
|
-0.44
|
22.699.095,38 |
16:24 |
|
AKMGY AKMERKEZ GMYO
|
188,90
|
1.45
|
4.219.956,90 |
16:24 |
|
AKSA AKSA
|
10,10
|
2.54
|
66.812.963,68 |
16:24 |
|
AKSEN AKSA ENERJI
|
70,75
|
2.54
|
194.260.374,00 |
16:24 |
|
AKSGY AKIS GMYO
|
9,22
|
1.10
|
61.359.428,42 |
16:24 |
|
AKSUE AKSU ENERJI
|
13,26
|
-0.30
|
19.582.235,34 |
16:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,50
|
3.45
|
1.435.574,06 |
16:21 |
|
ALARK ALARKO HOLDING
|
104,10
|
1.46
|
188.379.003,10 |
16:24 |
|
ALBRK ALBARAKA TURK
|
8,52
|
2.04
|
77.753.663,82 |
16:24 |
|
ALBTN ALBAYRAK BETON SANAYI
|
19,21
|
-1.59
|
49.563.258,79 |
16:24 |
|
ALCAR ALARKO CARRIER
|
583,00
|
-1.93
|
28.324.988,50 |
16:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
65,20
|
3.90
|
15.468.139,80 |
16:24 |
|
ALFAS ALFA SOLAR ENERJI
|
25,42
|
1.27
|
16.850.550,46 |
16:24 |
|
ALGYO ALARKO GMYO
|
2,61
|
0.38
|
25.593.902,35 |
16:23 |
|
ALKA ALKIM KAGIT
|
5,42
|
2.26
|
4.547.718,82 |
16:23 |
|
ALKIM ALKIM KIMYA
|
10,60
|
2.71
|
6.704.704,45 |
16:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
37,58
|
-9.97
|
126.276.114,64 |
16:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,75
|
-0.46
|
491.555.974,52 |
16:24 |
|
ALTNY ALTINAY SAVUNMA
|
11,53
|
0.96
|
79.613.830,27 |
16:24 |
|
ALVES ALVES KABLO
|
0,49
|
-3.92
|
2.167.286,66 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
10,41
|
-9.95
|
184.211.469,05 |
16:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,89
|
1.03
|
9.093.914,97 |
16:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,65
|
-1.05
|
91.038.610,70 |
16:24 |
|
ANSGR ANADOLU SIGORTA
|
22,10
|
-0.45
|
44.816.976,40 |
16:24 |
|
ARASE DOGU ARAS ENERJI
|
84,60
|
-1.11
|
27.106.811,25 |
16:24 |
|
ARCLK ARCELIK
|
75,10
|
3.59
|
96.081.347,70 |
16:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,80
|
7.99
|
507.945.105,90 |
16:24 |
|
ARENA ARENA BILGISAYAR
|
13,33
|
3.57
|
4.078.742,80 |
16:23 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,25
|
-1.21
|
14.175.628,32 |
16:23 |
|
ARMGD ARMADA GIDA
|
132,00
|
8.64
|
204.687.683,50 |
16:24 |
|
ARSAN ARSAN HOLDING
|
3,04
|
3.05
|
22.892.628,85 |
16:24 |
|
ARTMS ARTEMIS HALI
|
31,58
|
-0.06
|
4.831.178,88 |
16:22 |
|
ARZUM ARZUM EV ALETLERI
|
1,14
|
1.79
|
4.526.576,28 |
16:24 |
|
ASELS ASELSAN
|
337,25
|
4.65
|
10.567.617.329,75 |
16:24 |
|
ASGYO ASCE GMYO
|
8,88
|
1.25
|
9.775.126,66 |
16:24 |
|
ASTOR ASTOR ENERJI
|
167,10
|
4.05
|
7.393.306.177,10 |
16:24 |
|
ASUZU ANADOLU ISUZU
|
40,14
|
1.36
|
4.015.828,44 |
16:24 |
|
ATAGY ATA GMYO
|
7,65
|
-0.26
|
732.561,10 |
16:24 |
|
ATAKP ATAKEY PATATES
|
34,90
|
7.25
|
18.553.500,52 |
16:24 |
|
ATATP ATP YAZILIM
|
208,60
|
2.76
|
115.652.949,80 |
16:24 |
|
ATATR ATA TURIZM
|
4,43
|
-2.42
|
89.241.094,78 |
16:24 |
|
ATEKS AKIN TEKSTIL
|
85,00
|
-1.16
|
321.380,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,77
|
-4.22
|
3.506.734,65 |
16:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,00
|
-0.14
|
693.693,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,70
|
3.67
|
8.762.751,63 |
16:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
29,82
|
-4.24
|
35.741.841,28 |
16:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,48
|
3.33
|
10.291.250,92 |
16:24 |
|
AVPGY AVRUPAKENT GMYO
|
48,78
|
2.91
|
15.085.139,90 |
16:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,34
|
0.48
|
292.482,29 |
16:19 |
|
AYCES ALTINYUNUS CESME
|
312,00
|
-0.32
|
10.390.017,00 |
16:23 |
|
AYDEM AYDEM ENERJI
|
22,00
|
4.76
|
109.333.539,10 |
16:24 |
|
AYEN AYEN ENERJI
|
24,74
|
2.66
|
8.802.553,98 |
16:24 |
|
AYES AYES CELIK HASIR VE CIT
|
6,82
|
1.19
|
572.651,56 |
13:55 |
|
AYGAZ AYGAZ
|
274,00
|
2.43
|
118.750.121,25 |
16:24 |
|
AZTEK AZTEK TEKNOLOJI
|
2,87
|
2.14
|
7.065.012,77 |
16:24 |
|
BAGFS BAGFAS
|
18,53
|
0.05
|
9.783.046,80 |
16:23 |
|
BAHKM BAHADIR KIMYA
|
145,90
|
2.75
|
43.883.581,20 |
16:24 |
|
BAKAB BAK AMBALAJ
|
27,62
|
3.21
|
5.062.359,86 |
16:21 |
|
BALAT BALATACILAR BALATACILIK
|
60,50
|
4.58
|
354.078,70 |
13:55 |
|
BALSU BALSU GIDA
|
7,68
|
2.81
|
799.532.749,32 |
16:24 |
|
BANVT BANVIT
|
125,00
|
1.63
|
3.724.479,30 |
16:22 |
|
BARMA BAREM AMBALAJ
|
5,45
|
-2.68
|
767.860,87 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,40
|
-0
|
2.470.596,60 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,20
|
0.26
|
14.960.667,88 |
16:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,05
|
-1.61
|
11.994.896,19 |
16:23 |
|
BEGYO BATI EGE GMYO
|
3,37
|
-9.89
|
115.564.070,62 |
16:24 |
|
BERA BERA HOLDING
|
10,48
|
2.64
|
38.431.650,31 |
16:24 |
|
BESLR BESLER GIDA
|
10,14
|
2.22
|
7.533.165,04 |
16:23 |
|
BESTE BEST BRANDS ENERJI
|
18,33
|
1.83
|
80.583.632,07 |
16:24 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
48,62
|
3.45
|
238.005.216,86 |
16:24 |
|
BEYAZ BEYAZ FILO
|
14,40
|
2.42
|
4.190.932,73 |
16:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
94,30
|
-0.32
|
12.820.089,80 |
16:24 |
|
BIENY BIEN YAPI URUNLERI
|
11,60
|
0.87
|
12.514.813,29 |
16:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,28
|
1.55
|
52.021.640,47 |
16:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,34
|
-10.00
|
697.500,72 |
16:16 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
43,10
|
-3.23
|
169.628.649,90 |
16:24 |
|
BIMAS BIM MAGAZALAR
|
384,75
|
3.71
|
3.182.135.110,75 |
16:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
33,74
|
1.93
|
64.415.807,08 |
16:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,42
|
0.45
|
70.231.503,24 |
16:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,68
|
1.15
|
21.755.026,84 |
16:22 |
|
BIZIM BIZIM MAGAZALARI
|
17,22
|
2.20
|
1.442.914,16 |
16:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,37
|
-0.72
|
183.857.224,62 |
16:24 |
|
BKRGY BAKIRCI GMYO
|
4,73
|
-0.21
|
23.991.520,37 |
16:24 |
|
BLCYT BILICI YATIRIM
|
1,58
|
5.33
|
25.139.323,92 |
16:24 |
|
BLUME BLUME METAL KIMYA
|
29,10
|
-0.41
|
24.528.330,24 |
16:23 |
|
BMSCH BMS CELIK HASIR
|
8,70
|
-0.23
|
14.316.625,93 |
16:19 |
|
BMSTL BMS BIRLESIK METAL
|
38,48
|
1.00
|
40.443.872,44 |
16:23 |
|
BNTAS BANTAS AMBALAJ
|
4,99
|
4.18
|
22.571.669,28 |
16:24 |
|
BOBET BOGAZICI BETON SANAYI
|
13,66
|
1.79
|
7.581.282,34 |
16:24 |
|
BORLS BORLEASE OTOMOTIV
|
2,84
|
9.65
|
41.709.429,31 |
16:24 |
|
BORSK BOR SEKER
|
4,94
|
2.92
|
12.842.185,45 |
16:24 |
|
BOSSA BOSSA
|
5,42
|
5.65
|
1.509.586,74 |
16:23 |
|
BRISA BRISA
|
70,35
|
4.22
|
23.232.498,50 |
16:23 |
|
BRKO BIRKO MENSUCAT
|
6,45
|
-3.01
|
759.402,07 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,40
|
1.31
|
609.794,83 |
16:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
44,60
|
0.27
|
5.274.052,66 |
16:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,70
|
0.46
|
28.054.994,50 |
16:24 |
|
BRMEN BIRLIK MENSUCAT
|
5,99
|
-9.92
|
715.298,99 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
669,50
|
4.28
|
787.209.515,50 |
16:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.301,00
|
2.44
|
37.692.736,00 |
16:24 |
|
BSOKE BATICIM CIMENTO
|
4,79
|
-4.96
|
164.132.382,59 |
16:24 |
|
BTCIM BATICIM BATI ANADOLU
|
1,69
|
-0.59
|
399.985.901,66 |
16:24 |
|
BUCIM BURSA CIMENTO
|
4,31
|
0.47
|
12.329.155,13 |
16:22 |
|
BULGS BULLS GSYO
|
9,67
|
-4.92
|
68.820.509,15 |
16:24 |
|
BURCE BURCELIK
|
19,40
|
-1.02
|
13.534.601,91 |
16:24 |
|
BURVA BURCELIK VANA
|
324,00
|
-1.82
|
12.391.344,50 |
16:24 |
|
BVSAN BULBULOGLU VINC
|
60,50
|
1.68
|
16.612.656,80 |
16:24 |
|
BYDNR BAYDONER RESTORANLARI
|
21,36
|
1.23
|
1.410.195,22 |
16:19 |
|
CANTE CAN2 TERMIK
|
1,01
|
2.02
|
142.132.579,94 |
16:24 |
|
CASA CASA EMTIA PETROL
|
39,48
|
-0.80
|
470.180,42 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,30
|
1.11
|
13.284.823,96 |
16:24 |
|
CCOLA COCA COLA ICECEK
|
75,55
|
0.87
|
215.661.417,30 |
16:24 |
|
CELHA CELIK HALAT
|
24,42
|
0.33
|
72.381.012,14 |
16:24 |
|
CEMAS CEMAS DOKUM
|
2,71
|
-0.73
|
16.783.433,46 |
16:24 |
|
CEMTS CEMTAS
|
7,02
|
0.72
|
7.471.292,35 |
16:23 |
|
CEMZY CEM ZEYTIN
|
6,35
|
1.28
|
70.426.505,05 |
16:24 |
|
CEOEM CEO EVENT MEDYA
|
18,38
|
2.40
|
11.533.766,89 |
16:24 |
|
CGCAM CAGDAS CAM
|
21,36
|
9.93
|
41.601.459,56 |
16:22 |
|
CIMSA CIMSA
|
40,16
|
4.53
|
158.256.537,36 |
16:24 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
81,70
|
-1.21
|
276.975.541,65 |
16:24 |
|
CLEBI CELEBI
|
1.265,00
|
1.20
|
12.562.883,00 |
16:22 |
|
CMBTN CIMBETON
|
1.218,00
|
2.35
|
10.162.458,00 |
16:23 |
|
CMENT CIMENTAS
|
218,90
|
0.97
|
331.157,20 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,51
|
1.34
|
5.863.039,62 |
16:24 |
|
COSMO COSMOS YAT. HOLDING
|
84,95
|
1.13
|
3.259.234,45 |
16:17 |
|
CRDFA CREDITWEST FAKTORING
|
14,04
|
-10.00
|
2.743.893,36 |
16:19 |
|
CRFSA CARREFOURSA
|
193,90
|
4.70
|
185.372.220,90 |
16:24 |
|
CUSAN CUHADAROGLU METAL
|
18,63
|
0.81
|
7.690.395,42 |
16:23 |
|
CVKMD CVK MADEN
|
12,03
|
3.71
|
279.642.837,59 |
16:24 |
|
CWENE CW ENERJI
|
16,19
|
1.19
|
200.238.465,02 |
16:24 |
|
DAGI DAGI GIYIM
|
5,93
|
3.13
|
21.415.045,44 |
16:23 |
|
DAPGM DAP GAYRIMENKUL
|
2,67
|
0.75
|
59.870.826,32 |
16:24 |
|
DARDL DARDANEL
|
1,04
|
2.97
|
8.942.579,34 |
16:21 |
|
DCTTR DCT TRADING DIS TICARET
|
3,80
|
6.74
|
61.300.118,03 |
16:23 |
|
DENGE DENGE HOLDING
|
1,57
|
3.97
|
21.240.341,67 |
16:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,43
|
0.70
|
5.957.154,32 |
16:23 |
|
DERIM DERIMOD
|
22,00
|
-0.45
|
4.768.872,28 |
16:20 |
|
DESA DESA DERI
|
8,10
|
1.89
|
5.438.355,03 |
16:23 |
|
DESPC DESPEC BILGISAYAR
|
26,26
|
3.30
|
4.591.477,82 |
16:19 |
|
DEVA DEVA HOLDING
|
76,25
|
0.86
|
17.052.986,20 |
16:23 |
|
DGATE DATAGATE BILGISAYAR
|
59,80
|
1.36
|
5.255.581,65 |
16:24 |
|
DGGYO DOGUS GMYO
|
27,18
|
0.67
|
907.701,30 |
16:21 |
|
DGNMO DOGANLAR MOBILYA
|
4,26
|
9.79
|
15.192.773,88 |
16:18 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,20
|
-1.76
|
418.462,20 |
13:55 |
|
DITAS DITAS BDY
|
7,91
|
4.08
|
21.831.467,62 |
16:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,00
|
0.14
|
17.476.026,83 |
16:23 |
|
DMRGD DMR UNLU MAMULLER
|
6,87
|
0.59
|
99.886.644,88 |
16:23 |
|
DMSAS DEMISAS DOKUM
|
5,76
|
-0.35
|
10.498.139,84 |
16:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,84
|
1.59
|
4.535.554,95 |
16:18 |
|
DOAS DOGUS OTOMOTIV
|
135,30
|
0.45
|
75.264.455,30 |
16:24 |
|
DOCO DO-CO
|
10.842,50
|
0.05
|
34.413.357,50 |
16:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
19,20
|
0.10
|
4.995.359,24 |
16:24 |
|
DOFRB DOF ROBOTIK
|
63,55
|
1.60
|
65.589.070,00 |
16:24 |
|
DOGUB DOGUSAN
|
15,52
|
-4.20
|
4.010.506,62 |
16:24 |
|
DOHOL DOGAN HOLDING
|
17,59
|
1.68
|
115.554.207,86 |
16:23 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,10
|
-0.70
|
1.299.658,43 |
16:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
196,80
|
-9.97
|
398.520,00 |
16:23 |
|
DUNYH DUNYA HOLDING
|
19,89
|
-4.92
|
179.447.914,42 |
16:23 |
|
DURDO DURAN DOGAN BASIM
|
6,07
|
9.96
|
30.667.866,42 |
16:19 |
|
DURKN DURUKAN SEKERLEME
|
9,50
|
3.71
|
14.591.350,44 |
16:24 |
|
DYOBY DYO BOYA
|
9,05
|
2.72
|
4.410.045,63 |
16:23 |
|
DZGYO DENIZ GMYO
|
6,57
|
1.23
|
7.362.592,45 |
16:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,25
|
2.52
|
22.259.183,50 |
16:24 |
|
ECILC ECZACIBASI ILAC
|
53,80
|
3.66
|
136.236.570,85 |
16:24 |
|
ECOGR ECOGREEN ENERJI
|
21,48
|
-2.72
|
28.987.701,48 |
16:24 |
|
ECZYT ECZACIBASI YATIRIM
|
191,70
|
2.08
|
65.395.624,60 |
16:24 |
|
EDATA E-DATA TEKNOLOJI
|
4,42
|
-9.98
|
188.124.991,90 |
16:24 |
|
EDIP EDIP GAYRIMENKUL
|
24,30
|
-0.16
|
11.941.649,08 |
16:24 |
|
EFOR EFOR YATIRIM
|
16,98
|
1.80
|
189.062.739,60 |
16:24 |
|
EGEEN EGE ENDUSTRI
|
4.160,00
|
-2.75
|
139.776.050,00 |
16:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,99
|
1.42
|
24.613.540,98 |
16:23 |
|
EGEPO NASMED EGEPOL
|
4,88
|
-0.20
|
5.207.824,93 |
16:24 |
|
EGGUB EGE GUBRE
|
88,50
|
2.02
|
17.089.830,85 |
16:22 |
|
EGPRO EGE PROFIL
|
28,96
|
2.77
|
12.270.384,46 |
16:24 |
|
EGSER EGE SERAMIK
|
2,31
|
4.52
|
2.306.644,04 |
16:22 |
|
EKDMR EKINCILER DEMIR CELIK
|
24,50
|
-0.97
|
59.466.323,60 |
16:24 |
|
EKGYO EMLAK KONUT GMYO
|
18,74
|
2.68
|
1.395.043.100,04 |
16:24 |
|
EKIM EKIM TURIZM
|
15,93
|
6.63
|
131.765.539,86 |
16:24 |
|
EKIZ EKIZ KIMYA
|
47,50
|
-1.62
|
112.839,36 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,93
|
2.81
|
8.130.761,35 |
16:24 |
|
EKSUN EKSUN GIDA
|
3,90
|
-0.26
|
9.611.524,18 |
16:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
18,00
|
2.27
|
7.174.997,20 |
16:20 |
|
EMKEL EMEK ELEKTRIK
|
6,22
|
3.32
|
15.308.052,54 |
16:24 |
|
EMNIS EMINIS AMBALAJ
|
127,00
|
-2.23
|
394.521,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,20
|
1.33
|
64.608.237,68 |
16:24 |
|
ENDAE ENDA ENERJI HOLDING
|
10,92
|
0.18
|
10.120.306,93 |
16:24 |
|
ENERY ENERYA ENERJI
|
14,04
|
5.96
|
611.260.437,95 |
16:24 |
|
ENJSA ENERJISA ENERJI
|
116,70
|
4.10
|
269.941.518,70 |
16:24 |
|
ENKAI ENKA INSAAT
|
77,15
|
1.98
|
581.209.524,65 |
16:24 |
|
ENPRA ENPARA BANK
|
35,66
|
-0.67
|
1.532.131,90 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,63
|
-0.38
|
15.338.706,27 |
16:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,43
|
1.84
|
34.449.091,90 |
16:24 |
|
EPLAS EGEPLAST
|
5,05
|
1.81
|
11.321.179,69 |
16:24 |
|
ERBOS ERBOSAN
|
103,40
|
4.44
|
11.631.609,60 |
16:23 |
|
ERCB ERCIYAS CELIK BORU
|
36,22
|
4.68
|
36.936.734,96 |
16:23 |
|
EREGL EREGLI DEMIR CELIK
|
36,90
|
3.59
|
1.594.334.316,56 |
16:24 |
|
ERSU ERSU GIDA
|
15,66
|
-4.16
|
4.127.566,73 |
16:24 |
|
ESCAR ESCAR FILO
|
11,13
|
0.63
|
13.888.764,93 |
16:23 |
|
ESCOM ESCORT TEKNOLOJI
|
3,79
|
2.99
|
35.873.702,33 |
16:24 |
|
ESEN ESENBOGA ELEKTRIK
|
2,20
|
1.85
|
15.804.074,73 |
16:24 |
|
ETILR ETILER GIDA
|
7,17
|
1.13
|
29.656.115,27 |
16:22 |
|
ETYAT EURO TREND YAT. ORT.
|
11,94
|
-3.86
|
3.981.174,75 |
16:24 |
|
EUHOL EURO YATIRIM HOLDING
|
6,03
|
-10.00
|
5.055.769,08 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,27
|
0.76
|
2.934.289,85 |
16:22 |
|
EUPWR EUROPOWER ENERJI
|
42,26
|
-0
|
723.323.162,74 |
16:24 |
|
EUREN EUROPEN ENDUSTRI
|
2,34
|
2.63
|
38.974.139,59 |
16:24 |
|
EUYO EURO YAT. ORT.
|
3,69
|
-1.07
|
2.647.715,74 |
16:22 |
|
EYGYO EYG GMYO
|
1,83
|
9.58
|
26.316.502,46 |
16:23 |
|
FADE FADE GIDA
|
10,14
|
1.00
|
6.718.677,70 |
16:23 |
|
FENER FENERBAHCE FUTBOL
|
2,34
|
1.30
|
85.655.654,76 |
16:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,11
|
0.80
|
8.490.132,00 |
16:24 |
|
FMIZP F-M IZMIT PISTON
|
213,40
|
0.42
|
8.078.647,90 |
16:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,71
|
4.21
|
36.400.713,94 |
16:24 |
|
FORMT FORMET METAL VE CAM
|
0,92
|
-0
|
6.087.140,79 |
16:24 |
|
FORTE FORTE BILGI ILETISIM
|
85,55
|
2.70
|
53.007.523,10 |
16:24 |
|
FRIGO FRIGO PAK GIDA
|
2,09
|
1.46
|
26.069.924,13 |
16:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,51
|
0.41
|
16.439.813,57 |
16:24 |
|
FROTO FORD OTOSAN
|
67,85
|
1.57
|
739.016.161,20 |
16:24 |
|
FZLGY FUZUL GMYO
|
4,49
|
-0.22
|
34.668.324,60 |
16:24 |
|
GARAN GARANTI BANKASI
|
132,60
|
0.08
|
2.165.501.772,90 |
16:24 |
|
GARFA GARANTI FAKTORING
|
20,26
|
-0.20
|
11.792.894,06 |
16:23 |
|
GATEG GATE GROUP TEKNOLOJI
|
134,90
|
-2.95
|
815.745,80 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,73
|
3.73
|
14.910.145,54 |
16:24 |
|
GEDZA GEDIZ AMBALAJ
|
19,17
|
3.45
|
5.034.429,31 |
16:21 |
|
GENIL GEN ILAC
|
4,29
|
-7.54
|
464.800.895,37 |
16:24 |
|
GENKM GENTAS KIMYA
|
6,42
|
0.47
|
18.589.345,80 |
16:24 |
|
GENTS GENTAS
|
3,57
|
2.00
|
9.045.516,53 |
16:24 |
|
GEREL GERSAN ELEKTRIK
|
24,52
|
-0.97
|
168.366.095,74 |
16:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
33,20
|
0.36
|
215.816.766,68 |
16:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
24,56
|
0.82
|
44.186.032,60 |
16:24 |
|
GLBMD GLOBAL MEN. DEG.
|
9,26
|
-0.96
|
661.180,15 |
16:20 |
|
GLCVY GELECEK VARLIK YONETIMI
|
35,78
|
1.71
|
10.719.049,08 |
16:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
124,20
|
2.56
|
296.221.576,60 |
16:24 |
|
GLRYH GULER YAT. HOLDING
|
1,67
|
-0
|
21.478.181,67 |
16:22 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,39
|
2.05
|
41.637.534,50 |
16:24 |
|
GMTAS GIMAT MAGAZACILIK
|
49,82
|
0.69
|
55.418.852,03 |
16:22 |
|
GOKNR GOKNUR GIDA
|
12,71
|
-0.08
|
26.173.805,97 |
16:24 |
|
GOLDA GOLDA GIDA
|
7,00
|
-2.78
|
38.439.647,59 |
16:24 |
|
GOLTS GOLTAS CIMENTO
|
232,10
|
2.02
|
11.117.389,30 |
16:24 |
|
GOODY GOOD-YEAR
|
1,96
|
1.55
|
4.358.241,82 |
16:23 |
|
GOZDE GOZDE GIRISIM
|
16,99
|
0.65
|
9.621.441,65 |
16:22 |
|
GRNYO GARANTI YAT. ORT.
|
8,57
|
9.31
|
6.346.480,10 |
16:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
267,75
|
3.18
|
33.007.791,00 |
16:22 |
|
GRTHO GRAINTURK HOLDING
|
58,45
|
-9.94
|
3.065.819,40 |
16:23 |
|
GSDDE GSD DENIZCILIK
|
10,13
|
2.12
|
19.682.164,77 |
16:23 |
|
GSDHO GSD HOLDING
|
4,10
|
2.76
|
21.811.135,82 |
16:23 |
|
GSRAY GALATASARAY SPORTIF
|
0,72
|
-0
|
129.928.684,86 |
16:24 |
|
GUBRF GUBRE FABRIK.
|
369,00
|
3.58
|
505.223.476,50 |
16:24 |
|
GUNDG GUNDOGDU GIDA
|
99,85
|
9.97
|
49.847.890,95 |
16:15 |
|
GWIND GALATA WIND ENERJI
|
18,44
|
2.16
|
24.999.112,03 |
16:24 |
|
GZNMI GEZINOMI SEYAHAT
|
20,12
|
-5.63
|
35.923.439,24 |
16:24 |
|
HALKB T. HALK BANKASI
|
42,68
|
2.20
|
412.767.081,78 |
16:24 |
|
HATEK HATAY TEKSTIL
|
6,78
|
-1.31
|
1.016.746,70 |
16:22 |
|
HATSN HATSAN GEMI
|
24,38
|
1.67
|
22.772.487,42 |
16:24 |
|
HDFGS HEDEF GIRISIM
|
1,20
|
-4.76
|
148.550.521,76 |
16:24 |
|
HEDEF HEDEF HOLDING
|
17,88
|
-9.97
|
1.765.665.143,13 |
16:24 |
|
HEKTS HEKTAS
|
1,96
|
2.08
|
209.481.840,19 |
16:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,68
|
-1.52
|
31.570.352,54 |
16:23 |
|
HLGYO HALK GMYO
|
3,93
|
1.29
|
36.688.327,96 |
16:24 |
|
HOROZ HOROZ LOJISTIK
|
41,26
|
6.61
|
36.137.709,18 |
16:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
9,06
|
4.50
|
403.769.551,79 |
16:24 |
|
HTTBT HITIT BILGISAYAR
|
30,70
|
1.32
|
3.204.576,82 |
16:23 |
|
HUBVC HUB GIRISIM
|
2,06
|
-1.44
|
10.403.040,68 |
16:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,88
|
-0.26
|
56.713.082,25 |
16:24 |
|
HURGZ HURRIYET GZT.
|
4,31
|
1.41
|
7.053.227,61 |
16:24 |
|
ICBCT ICBC TURKEY BANK
|
14,15
|
2.31
|
7.389.741,70 |
16:23 |
|
ICUGS ICU GIRISIM
|
1,19
|
-9.16
|
82.492.494,41 |
16:24 |
|
IDGYO IDEALIST GMYO
|
1,97
|
1.03
|
1.476.243,26 |
16:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
16,65
|
-9.95
|
319.197,15 |
16:14 |
|
IHAAS IHLAS HABER AJANSI
|
14,33
|
5.37
|
23.510.786,15 |
16:24 |
|
IHEVA IHLAS EV ALETLERI
|
1,54
|
6.94
|
2.225.706,58 |
16:20 |
|
IHGZT IHLAS GAZETECILIK
|
0,87
|
4.82
|
19.419.509,54 |
16:24 |
|
IHLAS IHLAS HOLDING
|
0,82
|
6.49
|
93.546.407,85 |
16:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,16
|
8.41
|
35.140.238,51 |
16:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,96
|
2.13
|
2.273.622,20 |
16:15 |
|
IMASM IMAS MAKINA
|
1,40
|
2.94
|
29.874.240,24 |
16:24 |
|
INDES INDEKS BILGISAYAR
|
11,74
|
2.80
|
74.396.553,18 |
16:24 |
|
INFO INFO YATIRIM
|
0,98
|
-9.26
|
98.333.437,29 |
16:24 |
|
INGRM INGRAM BILISIM
|
261,25
|
0.10
|
3.448.236,50 |
16:23 |
|
INTEK INNOSA TEKNOLOJI
|
170,00
|
-0.53
|
499.005,70 |
13:55 |
|
INTEM INTEMA
|
162,40
|
1.88
|
5.741.207,70 |
16:23 |
|
INTET INTETRA TEKNOLOJI
|
45,62
|
6.94
|
165.755.096,56 |
16:24 |
|
INVEO INVEO YATIRIM HOLDING
|
4,62
|
4.29
|
9.328.634,73 |
16:19 |
|
INVES INVESTCO HOLDING
|
675,00
|
7.14
|
26.649.720,50 |
16:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
53,30
|
-0.19
|
335.242,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
396.395,00
|
-4.48
|
792.790,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,86
|
-0
|
2.864.728.369,33 |
16:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,55
|
5.12
|
56.701.241,40 |
16:24 |
|
ISFIN IS FIN.KIR.
|
14,97
|
-0.93
|
16.100.185,91 |
16:23 |
|
ISGSY IS GIRISIM
|
11,95
|
0.76
|
35.990.697,36 |
16:24 |
|
ISGYO IS GMYO
|
19,53
|
-0.86
|
26.011.306,14 |
16:23 |
|
ISKPL ISIK PLASTIK
|
3,02
|
0.67
|
38.263.855,82 |
16:23 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
28,34
|
1.00
|
76.986.599,14 |
16:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,04
|
1.20
|
2.135.837,75 |
16:23 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
15,08
|
-4.25
|
88.783.260,06 |
16:24 |
|
ISYAT IS YAT. ORT.
|
6,02
|
0.33
|
1.860.944,90 |
16:23 |
|
IZENR IZDEMIR ENERJI
|
3,35
|
-0
|
66.591.496,76 |
16:24 |
|
IZFAS IZMIR FIRCA
|
19,02
|
-2.91
|
187.763.611,45 |
16:24 |
|
IZINV IZ YATIRIM HOLDING
|
29,08
|
0.76
|
1.808.830,16 |
16:21 |
|
IZMDC IZMIR DEMIR CELIK
|
5,91
|
1.90
|
14.674.789,01 |
16:24 |
|
JANTS JANTSA JANT SANAYI
|
11,79
|
0.86
|
8.336.620,85 |
16:24 |
|
KAPLM KAPLAMIN
|
116,50
|
2.46
|
50.438.946,20 |
16:24 |
|
KARCL KARDEMIR CELIK
|
36,56
|
-2.92
|
271.123.919,36 |
16:24 |
|
KAREL KAREL ELEKTRONIK
|
4,99
|
4.39
|
18.442.312,49 |
16:23 |
|
KARSN KARSAN OTOMOTIV
|
7,56
|
0.67
|
69.516.796,49 |
16:24 |
|
KARTN KARTONSAN
|
82,50
|
-9.98
|
18.579.000,00 |
16:24 |
|
KATMR KATMERCILER EKIPMAN
|
1,24
|
1.64
|
80.463.773,80 |
16:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,64
|
1.15
|
11.139.549,11 |
16:23 |
|
KBORU KUZEY BORU
|
9,32
|
0.22
|
43.075.722,31 |
16:24 |
|
KCAER KOCAER CELIK
|
9,90
|
3.99
|
109.587.746,20 |
16:24 |
|
KCHOL KOC HOLDING
|
205,00
|
1.03
|
4.903.740.864,10 |
16:24 |
|
KENT KENT GIDA
|
249,30
|
-0.08
|
390.403,80 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,28
|
-7.04
|
258.507,28 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,30
|
3.92
|
8.396.913,70 |
16:24 |
|
KGYO KORAY GMYO
|
8,09
|
0.75
|
44.652.264,53 |
16:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,79
|
1.03
|
2.107.323,76 |
16:21 |
|
KLGYO KILER GMYO
|
3,81
|
-0
|
98.348.686,69 |
16:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
19,97
|
1.32
|
11.479.052,67 |
16:24 |
|
KLMSN KLIMASAN KLIMA
|
19,02
|
0.74
|
5.457.645,51 |
16:24 |
|
KLNMA T. KALKINMA BANK.
|
6,76
|
-4.79
|
574.114,20 |
13:55 |
|
KLRHO KILER HOLDING
|
12,22
|
0.99
|
295.005.085,52 |
16:24 |
|
KLSER KALESERAMIK
|
16,95
|
1.38
|
4.495.050,49 |
16:19 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,39
|
3.82
|
13.527.801,74 |
16:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
47,90
|
8.81
|
78.101.401,04 |
16:24 |
|
KMPUR KIMTEKS POLIURETAN
|
13,05
|
1.64
|
8.033.428,04 |
16:24 |
|
KNFRT KONFRUT TARIM
|
7,87
|
4.10
|
22.972.486,72 |
16:24 |
|
KOCMT KOC METALURJI
|
2,49
|
2.89
|
127.775.556,09 |
16:24 |
|
KONKA KONYA KAGIT
|
7,27
|
0.55
|
6.519.571,19 |
16:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,54
|
-4.94
|
5.089.546,46 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.190,00
|
0.47
|
14.807.727,50 |
16:18 |
|
KOPOL KOZA POLYESTER
|
3,14
|
7.17
|
35.621.275,18 |
16:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,80
|
8.11
|
63.814.835,22 |
16:24 |
|
KOTON KOTON MAGAZACILIK
|
9,11
|
4.00
|
7.959.545,06 |
16:24 |
|
KPEKS KAPEKS KIMYA
|
49,62
|
5.48
|
126.425.958,28 |
16:24 |
|
KRDMA KARDEMIR (A)
|
37,86
|
3.39
|
107.259.255,62 |
16:24 |
|
KRDMB KARDEMIR (B)
|
46,24
|
-1.37
|
134.785.099,63 |
16:24 |
|
KRDMD KARDEMIR (D)
|
42,38
|
3.37
|
840.535.776,08 |
16:24 |
|
KRGYO KORFEZ GMYO
|
3,07
|
-0
|
34.082.873,52 |
16:22 |
|
KRONT KRON TEKNOLOJI
|
17,16
|
0.65
|
7.130.042,66 |
16:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,38
|
4.57
|
13.483.635,65 |
16:24 |
|
KRSTL KRISTAL KOLA
|
6,68
|
2.77
|
11.068.637,64 |
16:24 |
|
KRTEK KARSU TEKSTIL
|
5,03
|
2.03
|
6.329.601,36 |
16:22 |
|
KRVGD KERVAN GIDA
|
2,11
|
1.93
|
7.809.492,88 |
16:21 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.651,00
|
0.86
|
769.366,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
5,43
|
-4.06
|
1.458.973.889,91 |
16:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,20
|
2.37
|
9.035.798,40 |
16:24 |
|
KUTPO KUTAHYA PORSELEN
|
63,40
|
9.97
|
24.754.221,20 |
16:23 |
|
KUVVA KUVVA GIDA
|
88,70
|
9.51
|
20.805.211,75 |
16:21 |
|
KUYAS KUYAS YATIRIM
|
11,74
|
-3.61
|
450.336.970,06 |
16:24 |
|
KZBGY KIZILBUK GYO
|
1,23
|
2.50
|
43.274.787,37 |
16:24 |
|
KZGYO KUZUGRUP GMYO
|
17,59
|
1.27
|
13.558.852,24 |
16:24 |
|
LIDER LDR TURIZM
|
8,60
|
-3.26
|
422.747.254,94 |
16:24 |
|
LIDFA LIDER FAKTORING
|
1,65
|
0.61
|
7.679.227,70 |
16:23 |
|
LILAK LILA KAGIT
|
21,56
|
0.94
|
24.934.489,78 |
16:24 |
|
LINK LINK BILGISAYAR
|
3,10
|
4.03
|
28.581.704,59 |
16:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,31
|
6.70
|
31.202.125,55 |
16:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,20
|
0.47
|
68.515.803,70 |
16:24 |
|
LOGO LOGO YAZILIM
|
124,20
|
2.99
|
72.038.529,10 |
16:23 |
|
LRSHO LORAS HOLDING
|
1,76
|
3.53
|
7.244.555,49 |
16:21 |
|
LUKSK LUKS KADIFE
|
54,95
|
2.33
|
4.592.273,35 |
16:23 |
|
LXGYO LUXERA GMYO
|
6,47
|
1.25
|
11.952.326,63 |
16:24 |
|
LYDHO LYDIA HOLDING
|
36,72
|
-3.37
|
37.888.359,84 |
16:24 |
|
LYDYE LYDIA YESIL ENERJI
|
4.285,00
|
-9.98
|
2.725.260,00 |
16:12 |
|
MAALT MARMARIS ALTINYUNUS
|
712,50
|
0.42
|
14.067.629,00 |
16:20 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,48
|
3.71
|
10.446.845,82 |
16:24 |
|
MAGEN MARGUN ENERJI
|
6,73
|
-7.81
|
168.176.113,42 |
16:24 |
|
MAKIM MAKIM MAKINE
|
12,93
|
3.44
|
44.706.157,19 |
16:24 |
|
MAKTK MAKINA TAKIM
|
5,91
|
1.03
|
7.234.421,99 |
16:23 |
|
MANAS MANAS ENERJI YONETIMI
|
3,92
|
-6.67
|
156.669.845,25 |
16:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,94
|
3.79
|
5.136.458,07 |
16:23 |
|
MARMR MARMARA HOLDING
|
1,29
|
2.38
|
28.153.949,69 |
16:24 |
|
MARTI MARTI OTEL
|
1,42
|
-2.74
|
193.976.820,89 |
16:24 |
|
MASFN MASFEN ENERJI
|
32,94
|
2.87
|
48.650.495,20 |
16:24 |
|
MAVI MAVI GIYIM
|
35,64
|
1.54
|
112.902.818,94 |
16:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
97,35
|
10.00
|
167.315.893,85 |
16:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,24
|
5.60
|
2.693.376,81 |
16:22 |
|
MEGAP MEGA POLIETILEN
|
0,96
|
-0
|
244.579,10 |
13:55 |
|
MEGMT MEGA METAL
|
3,11
|
0.32
|
60.081.253,35 |
16:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,75
|
2.34
|
7.132.371,82 |
16:24 |
|
MEPET METRO PETROL VE TESISLERI
|
17,82
|
0.79
|
3.376.408,32 |
16:24 |
|
MERCN MERCAN KIMYA
|
9,84
|
-4.28
|
62.943.285,74 |
16:24 |
|
MERIT MERIT TURIZM
|
13,24
|
1.92
|
17.219.450,73 |
16:23 |
|
MERKO MERKO GIDA
|
0,99
|
10.00
|
42.839.078,77 |
16:24 |
|
METEN METGUN ENERJI
|
20,32
|
2.11
|
124.525.567,45 |
16:24 |
|
METRO METRO HOLDING
|
8,01
|
0.88
|
40.242.897,52 |
16:23 |
|
MEYSU MEYSU GIDA
|
7,58
|
3.27
|
25.099.056,12 |
16:24 |
|
MGROS MIGROS TICARET
|
462,50
|
2.38
|
814.062.259,75 |
16:24 |
|
MHRGY MHR GMYO
|
1,74
|
2.96
|
6.802.549,18 |
16:24 |
|
MIATK MIA TEKNOLOJI
|
25,00
|
0.40
|
280.872.536,88 |
16:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
11,30
|
6.60
|
863.806,85 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,64
|
2.61
|
15.057.700,01 |
16:23 |
|
MNDTR MONDI TURKEY
|
3,64
|
0.55
|
1.765.053,19 |
16:18 |
|
MOBTL MOBILTEL ILETISIM
|
9,38
|
-2.19
|
10.080.953,41 |
16:24 |
|
MOGAN MOGAN ENERJI
|
8,00
|
-0.37
|
50.314.506,24 |
16:24 |
|
MOPAS MOPAS MARKETCILIK
|
16,01
|
1.27
|
10.000.846,22 |
16:24 |
|
MPARK MLP SAGLIK
|
412,50
|
2.74
|
148.957.528,25 |
16:24 |
|
MRGYO MARTI GMYO
|
1,20
|
-0
|
79.051.342,24 |
16:24 |
|
MRSHL MARSHALL
|
1.157,00
|
0.61
|
17.752.084,00 |
16:23 |
|
MSGYO MISTRAL GMYO
|
4,30
|
1.65
|
3.323.772,49 |
16:22 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,28
|
1.65
|
5.621.037,41 |
16:22 |
|
MTRYO METRO YAT. ORT.
|
7,82
|
4.27
|
1.803.010,39 |
16:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,81
|
-1.80
|
600.399,47 |
16:20 |
|
NATEN NATUREL ENERJI
|
3,30
|
1.23
|
12.294.457,82 |
16:24 |
|
NETAS NETAS TELEKOM.
|
69,40
|
1.31
|
19.460.889,00 |
16:24 |
|
NETCD NETCAD YAZILIM
|
82,00
|
2.50
|
188.033.493,60 |
16:24 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
10,75
|
-0.19
|
103.696.201,60 |
16:24 |
|
NIBAS NIGBAS NIGDE BETON
|
2,70
|
1.12
|
19.985.680,52 |
16:24 |
|
NTGAZ NATURELGAZ
|
10,08
|
3.38
|
15.372.092,06 |
16:24 |
|
NTHOL NET HOLDING
|
35,42
|
1.43
|
32.369.982,12 |
16:24 |
|
NUGYO NUROL GMYO
|
6,46
|
3.03
|
3.603.293,50 |
16:24 |
|
NUHCM NUH CIMENTO
|
207,90
|
1.07
|
3.933.856,20 |
16:23 |
|
OBAMS OBA MAKARNACILIK
|
3,87
|
1.84
|
49.907.256,31 |
16:24 |
|
OBASE OBASE BILGISAYAR
|
21,44
|
3.18
|
5.188.950,76 |
16:24 |
|
ODAS ODAS ELEKTRIK
|
4,97
|
-0
|
164.043.528,56 |
16:24 |
|
ODINE ODINE TEKNOLOJI
|
82,75
|
3.37
|
953.672.258,70 |
16:24 |
|
OFSYM OFIS YEM GIDA
|
50,55
|
1.30
|
17.754.462,81 |
16:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,95
|
1.30
|
52.693.967,90 |
16:24 |
|
ONRYT ONUR TEKNOLOJI
|
8,32
|
1.34
|
8.743.155,87 |
16:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,20
|
-0
|
1.431.094,59 |
16:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
20,54
|
-1.15
|
104.445.262,62 |
16:23 |
|
ORMA ORMA ORMAN MAHSULLERI
|
121,90
|
-0.08
|
289.146,80 |
13:55 |
|
ORZAX ORZAKS ILAC
|
62,70
|
10.00
|
147.257.147,35 |
16:24 |
|
OSMEN OSMANLI MENKUL
|
5,15
|
1.18
|
2.215.922,70 |
16:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,12
|
1.82
|
5.511.418,82 |
16:23 |
|
OTKAR OTOKAR
|
309,50
|
4.56
|
136.268.761,25 |
16:24 |
|
OTTO OTTO HOLDING
|
97,05
|
-9.97
|
14.943.320,60 |
16:18 |
|
OYAKC OYAK CIMENTO
|
19,49
|
3.07
|
124.711.466,30 |
16:24 |
|
OYAYO OYAK YAT. ORT.
|
28,30
|
-1.80
|
1.499.327,12 |
16:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,43
|
-1.08
|
1.214.374,24 |
16:18 |
|
OYYAT OYAK YATIRIM MENKUL
|
24,74
|
-1.59
|
10.985.870,40 |
16:22 |
|
OZATD OZATA DENIZCILIK
|
360,25
|
-9.99
|
131.851,50 |
16:19 |
|
OZGYO OZDERICI GMYO
|
1,42
|
3.65
|
6.571.589,45 |
16:24 |
|
OZKGY OZAK GMYO
|
11,10
|
1.65
|
16.602.663,50 |
16:24 |
|
OZRDN OZERDEN AMBALAJ
|
10,03
|
-6.78
|
2.872.971,00 |
16:24 |
|
OZSUB OZSU BALIK
|
30,34
|
1.13
|
61.862.765,12 |
16:23 |
|
OZYSR OZYASAR TEL
|
11,68
|
0.69
|
7.492.857,56 |
16:22 |
|
PAGYO PANORA GMYO
|
109,70
|
2.62
|
3.236.425,90 |
16:21 |
|
PAHOL PASIFIK HOLDING
|
0,96
|
3.23
|
98.798.385,44 |
16:24 |
|
PAMEL PAMEL ELEKTRIK
|
38,94
|
-0.10
|
5.451.185,86 |
16:24 |
|
PAPIL PAPILON SAVUNMA
|
6,55
|
-0.76
|
17.397.976,06 |
16:24 |
|
PARSN PARSAN
|
53,55
|
2.98
|
5.809.098,00 |
16:21 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
32,54
|
-4.35
|
260.639.048,76 |
16:24 |
|
PATEK PASIFIK TEKNOLOJI
|
10,77
|
-0.46
|
98.818.201,91 |
16:24 |
|
PCILT PC ILETISIM MEDYA
|
30,28
|
5.51
|
143.032.193,40 |
16:24 |
|
PEKGY PEKER GMYO
|
1,11
|
-7.50
|
539.962.685,85 |
16:24 |
|
PENGD PENGUEN GIDA
|
7,05
|
0.86
|
6.076.479,76 |
16:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,05
|
2.26
|
5.086.697,60 |
16:23 |
|
PETKM PETKIM
|
19,79
|
2.27
|
701.180.072,28 |
16:24 |
|
PETUN PINAR ET VE UN
|
8,98
|
2.28
|
5.365.845,90 |
16:23 |
|
PGSUS PEGASUS
|
129,10
|
1.10
|
462.672.063,50 |
16:24 |
|
PINSU PINAR SU
|
7,60
|
1.20
|
5.366.899,81 |
16:24 |
|
PKART PLASTIKKART
|
81,80
|
3.15
|
13.156.387,50 |
16:24 |
|
PKENT PETROKENT TURIZM
|
102,20
|
4.23
|
32.820.877,45 |
16:23 |
|
PLTUR PLATFORM TURIZM
|
15,10
|
0.47
|
17.665.859,40 |
16:24 |
|
PNLSN PANELSAN CATI CEPHE
|
30,08
|
0.67
|
6.467.613,32 |
16:24 |
|
PNSUT PINAR SUT
|
9,28
|
1.20
|
6.245.504,78 |
16:24 |
|
POLHO POLISAN HOLDING
|
14,39
|
-3.10
|
27.689.587,84 |
16:24 |
|
POLTK POLITEKNIK METAL
|
2.987,50
|
-0.33
|
8.681.755,00 |
16:24 |
|
PRDGS PARDUS GIRISIM
|
3,82
|
3.80
|
6.888.747,91 |
16:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
20,48
|
-0.58
|
14.690.783,40 |
16:24 |
|
PRKME PARK ELEK.MADENCILIK
|
12,70
|
1.11
|
8.099.933,11 |
16:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,01
|
-9.97
|
137.141.018,44 |
16:24 |
|
PSDTC PERGAMON DIS TICARET
|
74,90
|
-2.09
|
18.613.764,55 |
16:24 |
|
PSGYO PASIFIK GMYO
|
1,54
|
-1.28
|
80.024.617,91 |
16:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,98
|
-0.11
|
813.984,60 |
13:55 |
|
QNBTR QNB BANK
|
136,00
|
-0
|
1.761.472,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,48
|
-0
|
44.931.745,41 |
16:24 |
|
QUICK QUICK SIGORTA
|
40,72
|
1.29
|
35.775.688,92 |
16:24 |
|
RALYH RAL YATIRIM HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
RAYSG RAY SIGORTA
|
108,60
|
-3.64
|
17.833.981,00 |
16:24 |
|
REEDR REEDER TEKNOLOJI
|
2,86
|
-0.69
|
25.765.495,55 |
16:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
183,00
|
2.12
|
268.753.660,10 |
16:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,76
|
7.98
|
5.298.276,66 |
16:24 |
|
RODRG RODRIGO TEKSTIL
|
12,56
|
0.56
|
3.826.648,13 |
16:14 |
|
RTALB RTA LABORATUVARLARI
|
2,10
|
0.48
|
38.665.047,34 |
16:24 |
|
RUBNS RUBENIS TEKSTIL
|
12,93
|
2.38
|
25.303.845,73 |
16:21 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,04
|
5.21
|
20.605.329,61 |
16:24 |
|
RYGYO REYSAS GMYO
|
47,50
|
5.56
|
34.157.044,88 |
16:24 |
|
RYSAS REYSAS LOJISTIK
|
25,26
|
1.04
|
52.343.203,50 |
16:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,95
|
1.70
|
11.327.745,19 |
16:24 |
|
SAHOL SABANCI HOLDING
|
88,50
|
3.45
|
3.241.908.729,30 |
16:24 |
|
SAMAT SARAY MATBAACILIK
|
3,46
|
0.87
|
1.562.076,23 |
16:24 |
|
SANEL SANEL MUHENDISLIK
|
25,64
|
0.63
|
5.617.576,38 |
16:24 |
|
SANFM SANIFOAM ENDUSTRI
|
4,11
|
1.73
|
5.497.568,40 |
16:21 |
|
SANKO SANKO PAZARLAMA
|
21,14
|
5.70
|
12.063.161,66 |
16:23 |
|
SARAE SA-RA ENERJI
|
31,72
|
-0.81
|
175.286.964,90 |
16:24 |
|
SARKY SARKUYSAN
|
17,04
|
-0.18
|
34.014.810,60 |
16:24 |
|
SASA SASA POLYESTER
|
1,73
|
3.59
|
2.082.667.228,98 |
16:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
35,34
|
3.03
|
14.677.022,52 |
16:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
13,63
|
1.04
|
33.970.773,78 |
16:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
15,85
|
2.66
|
30.876.654,65 |
16:23 |
|
SEGYO SEKER GMYO
|
2,63
|
-0.38
|
5.057.190,07 |
16:22 |
|
SEKFK SEKER FIN. KIR.
|
3,51
|
0.86
|
4.133.195,90 |
16:18 |
|
SEKUR SEKURO PLASTIK
|
4,00
|
5.54
|
16.278.574,06 |
16:23 |
|
SELEC SELCUK ECZA DEPOSU
|
61,00
|
-7.01
|
244.246.721,55 |
16:24 |
|
SELVA SELVA GIDA
|
1,01
|
2.02
|
21.765.961,68 |
16:23 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,49
|
2.62
|
6.960.338,13 |
16:21 |
|
SEYKM SEYITLER KIMYA
|
2,57
|
1.18
|
4.416.616,93 |
16:21 |
|
SILVR SILVERLINE ENDUSTRI
|
1,49
|
4.20
|
2.588.169,28 |
16:23 |
|
SISE SISE CAM
|
36,02
|
1.46
|
822.025.473,50 |
16:24 |
|
SKBNK SEKERBANK
|
4,65
|
-1.90
|
113.271.475,74 |
16:24 |
|
SKTAS SOKTAS
|
1,92
|
-9.86
|
65.938.626,98 |
16:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
83,80
|
9.97
|
21.257.577,95 |
16:20 |
|
SKYMD SEKER YATIRIM
|
10,45
|
-1.42
|
47.813.332,77 |
16:24 |
|
SMART SMARTIKS YAZILIM
|
13,41
|
1.21
|
6.863.879,28 |
16:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,12
|
1.98
|
31.900.515,67 |
16:24 |
|
SMRVA SUMER VARLIK YONETIM
|
5,80
|
-1.86
|
21.105.814,92 |
16:24 |
|
SNGYO SINPAS GMYO
|
2,53
|
5.86
|
125.163.260,22 |
16:24 |
|
SNICA SANICA ISI SANAYI
|
2,02
|
3.06
|
5.378.409,37 |
16:24 |
|
SNPAM SONMEZ PAMUKLU
|
17,70
|
-0.51
|
113.632,22 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,44
|
-1.63
|
111.002,97 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,23
|
3.29
|
19.851.061,35 |
16:22 |
|
SOKE SOKE DEGIRMENCILIK
|
7,68
|
1.05
|
13.956.739,46 |
16:22 |
|
SOKM SOK MARKETLER TICARET
|
57,20
|
-1.80
|
201.674.256,90 |
16:24 |
|
SONME SONMEZ FILAMENT
|
108,90
|
0.83
|
1.579.000,80 |
15:49 |
|
SRVGY SERVET GMYO
|
2,10
|
2.44
|
4.380.842,03 |
16:19 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,90
|
-0.26
|
43.046.140,98 |
16:24 |
|
SUMAS SUMAS SUNI TAHTA
|
220,00
|
-2.00
|
68.042,80 |
13:55 |
|
SUNTK SUN TEKSTIL
|
19,36
|
0.99
|
5.198.414,81 |
16:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,09
|
0.44
|
13.794.459,79 |
16:24 |
|
SUWEN SUWEN TEKSTIL
|
4,28
|
-5.93
|
23.849.649,56 |
16:24 |
|
SVGYO SAVUR GMYO
|
2,43
|
4.29
|
120.819.524,66 |
16:24 |
|
TABGD TAB GIDA
|
196,70
|
3.09
|
216.311.888,90 |
16:24 |
|
TARKM TARKIM BITKI KORUMA
|
336,50
|
3.06
|
22.270.489,00 |
16:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,97
|
-5.02
|
129.365.298,04 |
16:24 |
|
TATGD TAT GIDA
|
14,91
|
3.83
|
14.154.688,33 |
16:24 |
|
TAVHL TAV HAVALIMANLARI
|
282,25
|
3.01
|
943.029.361,50 |
16:24 |
|
TBORG T.TUBORG
|
118,00
|
0.68
|
6.014.544,50 |
16:24 |
|
TCELL TURKCELL
|
96,50
|
0.31
|
903.226.957,60 |
16:24 |
|
TCKRC KIRAC GALVANIZ
|
105,30
|
2.63
|
729.750.328,20 |
16:24 |
|
TDGYO TREND GMYO
|
5,82
|
-6.13
|
20.671.679,41 |
16:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
3,48
|
-9.84
|
891.750,00 |
16:23 |
|
TEKTU TEK-ART TURIZM
|
3,59
|
1.99
|
19.549.338,97 |
16:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
17,99
|
-9.96
|
214.116,98 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,02
|
-0.85
|
7.245.569,56 |
16:24 |
|
TGSAS TGS DIS TICARET
|
118,90
|
6.92
|
111.997.455,20 |
16:23 |
|
THYAO TURK HAVA YOLLARI
|
267,50
|
0.56
|
4.747.481.995,75 |
16:24 |
|
TKFEN TEKFEN HOLDING
|
193,20
|
6.27
|
965.402.417,90 |
16:24 |
|
TKNKA TEKNIKA PLASTIK
|
32,58
|
-3.61
|
108.999.888,14 |
16:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,64
|
2.02
|
9.604.418,65 |
16:24 |
|
TLMAN TRABZON LIMAN
|
55,90
|
1.73
|
2.106.583,85 |
16:22 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
126,20
|
-9.99
|
305.427.123,40 |
16:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
54,70
|
-1.53
|
195.363.672,10 |
16:24 |
|
TNZTP TAPDI TINAZTEPE
|
23,14
|
-0.17
|
36.998.522,98 |
16:24 |
|
TOASO TOFAS OTO. FAB.
|
235,10
|
0.04
|
932.192.730,60 |
16:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,38
|
2.22
|
2.113.680.034,62 |
16:24 |
|
TRCAS TURCAS HOLDING
|
41,38
|
-0.77
|
24.653.894,22 |
16:24 |
|
TRENJ TR DOGAL ENERJI
|
88,35
|
3.21
|
49.313.104,80 |
16:24 |
|
TRGYO TORUNLAR GMYO
|
87,95
|
2.45
|
43.258.550,60 |
16:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
325,00
|
-9.97
|
25.350,00 |
16:16 |
|
TRILC TURK ILAC SERUM
|
0,79
|
-1.25
|
763.490,76 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
122,00
|
2.78
|
352.600.859,40 |
16:24 |
|
TSGYO TSKB GMYO
|
4,73
|
-1.25
|
4.964.630,40 |
16:23 |
|
TSKB T.S.K.B.
|
9,33
|
0.76
|
162.300.498,24 |
16:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,80
|
-1.23
|
125.425.941,13 |
16:24 |
|
TTKOM TURK TELEKOM
|
51,05
|
2.00
|
722.934.754,36 |
16:24 |
|
TTRAK TURK TRAKTOR
|
366,50
|
0.14
|
37.614.983,00 |
16:24 |
|
TUCLK TUGCELIK
|
2,40
|
-4.76
|
41.229.809,19 |
16:24 |
|
TUKAS TUKAS
|
2,01
|
3.08
|
131.105.148,31 |
16:24 |
|
TUPRS TUPRAS
|
364,75
|
2.24
|
5.814.588.815,25 |
16:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,30
|
2.71
|
18.176.853,85 |
16:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,16
|
1.47
|
5.677.633,22 |
16:23 |
|
TURSG TURKIYE SIGORTA
|
4,83
|
2.55
|
295.053.946,21 |
16:24 |
|
UCAYM UCAY MUHENDISLIK
|
12,80
|
-0.78
|
23.380.730,56 |
16:24 |
|
UFUK UFUK YATIRIM
|
236,30
|
-9.98
|
1.371.721,50 |
16:24 |
|
ULAS ULASLAR TURIZM YAT.
|
14,20
|
-0.42
|
1.855.650,45 |
16:21 |
|
ULKER ULKER BISKUVI
|
79,30
|
1.28
|
201.287.263,65 |
16:24 |
|
ULUFA ULUSAL FAKTORING
|
1,45
|
1.40
|
16.080.092,77 |
16:24 |
|
ULUSE ULUSOY ELEKTRIK
|
143,00
|
3.25
|
16.773.995,50 |
16:22 |
|
ULUUN ULUSOY UN SANAYI
|
6,49
|
1.09
|
21.795.686,02 |
16:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,60
|
-0.83
|
31.264.802,12 |
16:24 |
|
USAK USAK SERAMIK
|
0,38
|
-0
|
1.993.816,30 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
67,45
|
0.67
|
24.336.041,80 |
16:23 |
|
VAKBN VAKIFLAR BANKASI
|
32,56
|
0.06
|
645.069.964,64 |
16:24 |
|
VAKFA VAKIF FAKTORING
|
8,34
|
0.24
|
27.077.934,49 |
16:23 |
|
VAKFN VAKIF FIN. KIR.
|
0,85
|
1.19
|
16.507.392,27 |
16:23 |
|
VAKKO VAKKO TEKSTIL
|
49,50
|
2.91
|
3.862.183,62 |
16:22 |
|
VANGD VANET GIDA
|
66,70
|
-4.71
|
5.396.982,90 |
16:24 |
|
VBTYZ VBT YAZILIM
|
19,71
|
4.29
|
16.933.865,81 |
16:24 |
|
VERTU VERUSATURK GIRISIM
|
23,18
|
0.78
|
3.564.663,64 |
16:24 |
|
VERUS VERUSA HOLDING
|
468,50
|
8.20
|
38.377.461,50 |
16:23 |
|
VESBE VESTEL BEYAZ ESYA
|
3,50
|
2.04
|
17.052.705,81 |
16:24 |
|
VESTL VESTEL
|
15,42
|
0.52
|
93.906.874,28 |
16:24 |
|
VEYAS TURKER VANGOLU ENERJI
|
60,55
|
0.67
|
21.485.642,90 |
16:24 |
|
VKFYO VAKIF YAT. ORT.
|
18,33
|
0.94
|
1.820.860,76 |
16:23 |
|
VKGYO VAKIF GMYO
|
1,52
|
2.01
|
13.055.915,05 |
16:24 |
|
VKING VIKING KAGIT
|
13,28
|
3.43
|
5.416.421,57 |
16:22 |
|
VRGYO VERA KONSEPT GMYO
|
1,15
|
3.60
|
15.266.904,82 |
16:23 |
|
VSNMD VISNE MADENCILIK
|
22,52
|
-2.09
|
12.759.660,08 |
16:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,47
|
0.95
|
12.143.396,70 |
16:24 |
|
YATAS YATAS
|
24,74
|
2.15
|
64.743.516,02 |
16:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
12,00
|
0.67
|
4.747.188,88 |
16:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,25
|
-0.97
|
432.157,67 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
24,62
|
2.24
|
199.731.666,98 |
16:24 |
|
YESIL YESIL YATIRIM HOLDING
|
0,82
|
1.23
|
4.828.671,02 |
16:24 |
|
YGGYO YENI GIMAT GMYO
|
202,40
|
-0.88
|
22.556.352,20 |
16:23 |
|
YIGIT YIGIT AKU
|
14,52
|
1.97
|
12.007.154,23 |
16:24 |
|
YKBNK YAPI VE KREDI BANK.
|
36,08
|
-0.06
|
5.873.449.842,90 |
16:24 |
|
YKSLN YUKSELEN CELIK
|
2,33
|
4.02
|
56.940.141,28 |
16:24 |
|
YONGA YONGA MOBILYA
|
31,00
|
-4.02
|
187.415,58 |
13:55 |
|
YUNSA YUNSA
|
5,50
|
3.19
|
15.141.947,28 |
16:24 |
|
YYAPI YESIL YAPI
|
0,56
|
-0
|
1.242.263,12 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,99
|
2.04
|
18.085.568,98 |
16:24 |
|
ZEDUR ZEDUR ENERJI
|
4,69
|
-1.26
|
2.593.318,03 |
16:24 |
|
ZERGY ZERAY GMYO
|
6,88
|
1.62
|
22.069.656,40 |
16:23 |
|
ZGYO Z GMYO
|
14,83
|
0.27
|
30.177.819,13 |
16:24 |
|
ZOREN ZORLU ENERJI
|
1,50
|
-1.96
|
100.783.261,91 |
16:24 |
|
ZRGYO ZIRAAT GMYO
|
18,05
|
-0.11
|
10.106.363,60 |
16:10 |
RSS