05 October 2026
Video Galeri
Fotoğraf Galeri
Kamu'dan Haberler
Ankara
KAPALI
10°
Hava Durumu
Namaz Vakitleri
Nöbetçi Eczaneler
Ara
Haber
Ekonomi
Kamudan Haber
Meb Personel
Son Dakika Haber
Yaşam
Kpss
Teknoloji
Sağlık
MENÜ
Dolar currency
49,1568
0.05%
Euro currency
55,1789
-0.27%
Sterlin currency
65,0272
0.25%
Bitcoin (USDT) currency
85.634,25
0.30%
Ethereum (USDT) currency
2.709,07
0.27%
Litecoin (USDT) currency
70,1
-1.63%
Ripple (USDT) currency
1,4986
-0.45%
BNB (USDT) currency
787,3
-0.20%
Gram Altın currency
6.545,24
0.04%
Çeyrek Altın currency
10.701,46
0.04%
Yarım Altın currency
21.402,92
0.04%
/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 1.999,91 0.40 2.023,06 1.994,57 18:10
AK PORTFOY DEGER ODAKLI 100 1.611,13 2.25 1.618,12 1.584,01 18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.494,50 1.92 1.503,30 1.472,03 18:10
BIST 100 12.443,92 1.42 12.528,60 12.373,11 18:10
100 AGIRLIK SINIRLAMALI 10 12.449,22 1.41 12.525,91 12.375,44 18:10
100 AGIRLIK SINIRLAMALI 25 12.443,92 1.42 12.521,83 12.373,11 18:10
BIST 100-30 15.207,32 0.58 15.318,90 15.164,68 18:10
BIST 30 15.457,49 1.66 15.558,89 15.350,06 18:10
30 AGIRLIK SINIRLAMALI 10 15.742,46 1.59 15.843,37 15.622,73 18:10
30 AGIRLIK SINIRLAMALI 25 15.457,49 1.66 15.557,84 15.350,06 18:10
BIST 50 11.628,07 1.51 11.703,25 11.559,46 18:10
50-30 6.430,39 0.30 6.499,01 6.410,94 18:10
50-30 AGIRLIK SINIRLAMALI 10 6.725,51 0.23 6.804,58 6.708,73 18:10
50-30 AGIRLIK SINIRLAMALI 25 6.427,96 0.30 6.496,55 6.408,51 18:10
500 14.634,94 0.79 14.765,52 14.584,99 18:10
ADANA 31.748,02 -0.43 33.292,77 31.458,06 18:10
ALTIN TAHVILI 14.279,80 -0.15 14.372,84 14.238,74 18:05
ALTINA DAYALI KIRA SERTIFIKASI 14.252,22 -0.12 14.345,09 14.211,24 18:05
ANA 32.190,13 -1.83 32.860,74 32.099,16 18:10
ANKARA 39.414,86 -0.13 40.895,60 39.362,74 18:10
ANTALYA 8.610,44 -3.96 9.245,51 8.582,13 18:09
ARACI KURUMLAR 56.298,50 1.26 56.818,81 55.727,57 18:09
AYDIN 2.897,34 -1.70 2.991,76 2.850,51 18:10
BALIKESIR 8.376,17 -0.92 8.629,90 8.369,90 18:10
BANKA 16.081,31 2.82 16.223,26 15.765,96 18:10
BANKA DISI LIKIT 10 19.061,97 1.20 19.295,44 18.967,47 18:10
BILISIM 4.580,04 -0.82 4.717,23 4.539,48 18:10
BURSA 18.138,18 0.44 18.453,91 18.103,76 18:10
DENIZLI 8.771,09 -1.23 9.070,08 8.771,09 18:09
ELEKTRIK 608,52 -0.82 620,38 608,34 18:10
FIN KIR FAKTORING 20.488,60 -6.74 20.567,50 20.478,02 18:09
GAYRIMENKUL YO 5.202,20 0.90 5.227,60 5.159,98 18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 5.210,14 0.90 5.235,58 5.167,86 18:10
GERI ALIM 12.603,99 0.99 12.622,85 12.507,92 18:10
GIDA ICECEK 12.588,99 0.85 12.623,53 12.510,01 18:10
GIRISIM SERMAYESI YO 6.509,41 -0.28 6.697,06 6.453,19 18:10
HALKA ARZ 206.574,37 -2.90 211.470,77 206.574,37 18:10
HIZMETLER 10.926,11 -0.08 11.028,87 10.893,38 18:10
HOLDING VE YATIRIM 10.856,71 1.44 10.892,90 10.660,95 18:10
ILETISIM 2.572,72 2.66 2.572,72 2.509,21 18:10
INSAAT 16.251,44 -1.13 16.557,30 16.234,33 18:10
ISTANBUL 14.344,30 0.77 14.403,68 14.229,18 18:10
IZMIR 14.881,30 -0.47 15.072,93 14.774,20 18:10
KATILIM 100 14.507,68 0.90 14.666,79 14.441,84 18:10
KATILIM 30 14.296,32 1.41 14.405,34 14.207,63 18:10
KATILIM 50 14.538,87 1.30 14.655,64 14.461,56 18:10
KATILIM SURDURULEBILIRLIK 17.351,48 1.72 17.438,15 17.157,21 18:10
KATILIM TEMETTU 14.783,02 0.68 14.967,86 14.695,77 18:10
KATILIM TUM 16.530,79 1.26 16.704,68 16.452,57 18:10
KAYSERI 24.261,98 -0.11 24.773,58 24.236,20 18:09
KIMYA PETROL PLASTIK 18.418,83 2.58 18.473,95 18.010,38 18:10
KOBI SANAYI 26.496,85 1.26 26.913,77 26.241,72 18:10
KOCAELI 43.251,07 2.86 43.290,25 42.149,36 18:10
KONAKLAMA 1.106,14 1.23 1.133,06 1.101,27 18:10
KONYA 6.591,92 -2.04 6.854,32 6.580,92 18:10
KURUMSAL YONETIM 12.093,62 1.53 12.197,74 12.038,44 18:10
LIKIT BANKA 14.464,69 2.88 14.598,40 14.173,05 18:10
MADENCILIK 13.247,68 -0.77 13.467,79 13.077,68 18:10
MALI 14.849,20 1.48 14.919,73 14.629,69 18:10
MANISA 2.160,02 -2.34 2.243,00 2.151,87 18:10
MENKUL KIYM YO 3.813,06 1.99 3.845,41 3.726,93 18:10
METAL ANA 24.625,35 1.75 24.822,24 24.278,23 18:10
METAL ESYA MAKINA 19.531,45 -3.92 20.499,25 19.503,45 18:10
ORMAN KAGIT BASIM 4.501,73 -1.30 4.633,00 4.485,16 18:10
PERAKENDE TICARET 34.266,27 -0.25 34.589,45 34.063,00 18:10
SIGORTA 66.429,55 1.07 66.951,07 65.895,32 18:09
SINAI 16.058,65 0.52 16.208,45 15.949,53 18:10
SINAI AGIRLIK SINIRLAMALI 16.013,32 0.36 16.175,58 15.914,16 18:10
SPOR 1.521,47 0.10 1.557,75 1.509,13 18:10
SURDURULEBILIR OSBA EUROBOND USD 1.163,04 -0 1.163,04 1.163,04 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.775,06 -0 1.775,06 1.775,06 17:25
SURDURULEBILIRLIK 17.706,34 1.83 17.799,35 17.538,03 18:10
SURDURULEBILIRLIK 25 17.816,56 2.10 17.912,18 17.588,58 18:10
TAS TOPRAK 9.995,53 -0.26 10.157,54 9.945,54 18:10
TEKIRDAG 36.862,75 -0.36 37.591,46 36.494,56 18:10
TEKNOLOJI 39.998,34 1.80 41.228,61 39.819,23 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 32.180,18 -0.14 33.082,50 31.944,68 18:10
TEKSTIL DERI 3.077,29 -0.50 3.152,22 3.074,41 18:10
TEMETTU 15.244,87 1.42 15.357,89 15.172,99 18:10
TEMETTU 10 YIL 15.824,07 1.52 15.988,32 15.764,08 18:10
TEMETTU 25 18.277,29 2.02 18.338,12 17.977,48 18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10 17.413,01 2.07 17.477,99 17.128,02 18:10
TEMETTU 5 YIL 14.574,64 1.78 14.669,29 14.494,95 18:10
TICARET 33.322,31 -0.19 33.621,75 33.126,27 18:10
TOPTAN TICARET 23.472,86 0.72 23.668,79 22.691,20 18:10
TUM 14.859,01 0.79 14.977,91 14.808,66 18:10
TUM-100 49.187,47 -1.40 50.046,86 49.053,04 18:10
TURIZM 1.476,82 -0.35 1.501,03 1.473,73 18:10
ULASTIRMA 33.563,93 0.20 33.897,83 33.523,94 18:10
YESIL OSBA EUROBOND USD 1.127,29 -0 1.127,29 1.127,29 17:25
YESIL OSBA EUROBOND USD (TL) 1.720,49 -0 1.720,49 1.720,49 17:25
YILDIZ 14.079,20 1.36 14.166,53 14.003,03 18:10
YIYECEK VE ICECEK HIZMETLERI 1.669,95 -0.94 1.697,56 1.666,14 18:09
GARANTI BBVA IKLIM 10.292,34 2.02 10.343,25 10.171,54 18:10
HALKBANK SURDURULEBILIRLIK 30 1.061,15 1.84 1.067,63 1.052,20 18:10
IS BANKASI ISTIRAKLERI 22.450,55 2.27 22.542,76 22.035,32 18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 9.480,12 1.71 9.527,50 9.384,00 18:10
OSMANLI PORTFOY DEGER 25 1.321,48 0.52 1.333,47 1.313,49 18:10
QNB TEMIZ ENERJI 90,45 -4.78 94,52 90,45 18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI 1.191,52 0.62 1.209,27 1.190,68 18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 9.913,15 0.79 9.999,56 9.800,86 18:10
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 4,25 -2.30 20.667.194,16 18:10
A1YEN A1 YENILENEBILIR ENERJI 1,71 -5.52 57.231.468,14 18:10
AAGYO AGAOGLU GMYO 8,96 -1.10 130.658.077,43 18:10
ACSEL ACIPAYAM SELULOZ 89,00 -0 8.672.210,40 18:10
ADEL ADEL KALEMCILIK 24,70 -1.12 22.577.348,56 18:10
ADESE ADESE GAYRIMENKUL 0,63 -4.55 85.963.474,52 18:10
ADGYO ADRA GMYO 45,48 -0.83 33.126.060,58 18:10
AEFES ANADOLU EFES 18,08 1.18 405.241.557,72 18:10
AFYON AFYON CIMENTO 11,12 0.91 12.510.539,19 18:10
AGESA AGESA HAYAT EMEKLILIK 236,20 -0.34 36.543.804,10 18:10
AGHOL ANADOLU GRUBU HOLDING 32,20 -0.92 123.110.813,38 18:10
AGROT AGROTECH TEKNOLOJI 1,39 -0.71 40.413.816,85 18:10
AGYO ATAKULE GMYO 6,62 -0 1.005.373,95 18:10
AHGAZ AHLATCI DOGALGAZ 45,98 0.83 235.652.265,66 18:10
AHSGY AHES GMYO 7,23 5.86 46.858.147,76 18:10
AKBNK AKBANK 68,95 2.76 12.248.983.077,75 18:10
AKCNS AKCANSA 207,20 0.83 93.734.496,70 18:10
AKENR AKENERJI 8,07 -1.10 23.555.592,72 18:10
AKFGY AKFEN GMYO 2,58 -0 29.124.515,29 18:10
AKFIS AKFEN INSAAT 17,81 -1.60 180.217.424,21 18:10
AKFYE AKFEN YEN. ENERJI 3,66 -1.61 84.281.448,96 18:10
AKGRT AKSIGORTA 5,26 1.15 33.669.781,54 18:10
AKHAN AKHAN UN 28,10 4.69 59.268.747,72 18:10
AKMGY AKMERKEZ GMYO 217,00 0.09 11.518.646,90 18:10
AKSA AKSA 10,56 -1.77 191.353.306,67 18:10
AKSEN AKSA ENERJI 72,85 -1.82 381.697.305,55 18:10
AKSGY AKIS GMYO 9,57 0.74 16.619.375,83 18:10
AKSUE AKSU ENERJI 15,80 4.77 33.638.065,53 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1,60 1.27 2.452.828,51 18:10
ALARK ALARKO HOLDING 106,60 3.60 425.321.823,70 18:10
ALBRK ALBARAKA TURK 8,85 4.24 291.817.812,66 18:10
ALBTN ALBAYRAK BETON SANAYI 23,90 -2.45 191.537.852,70 18:10
ALCAR ALARKO CARRIER 612,00 -0.49 13.641.978,50 18:10
ALCTL ALCATEL LUCENT TELETAS 84,45 -0.88 17.798.161,60 18:10
ALFAS ALFA SOLAR ENERJI 30,44 -3.37 40.475.719,06 18:10
ALGYO ALARKO GMYO 3,02 1.00 34.616.665,46 18:10
ALKA ALKIM KAGIT 6,15 -0.97 6.633.250,07 18:10
ALKIM ALKIM KIMYA 12,06 0.75 13.170.896,89 18:10
ALKLC ALTINKILIC GIDA VE SUT 119,40 -9.95 178.264,20 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 71,40 -0.07 630.760.771,49 18:10
ALTNY ALTINAY SAVUNMA 13,18 0.15 164.904.929,05 18:10
ALVES ALVES KABLO 0,56 9.80 6.019.843,08 18:10
ANELE ANEL ELEKTRIK 33,06 -9.97 491.304,66 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 7,96 9.94 23.991.079,40 18:10
ANHYT ANADOLU HAYAT EMEK. 101,80 1.95 93.524.175,15 18:10
ANSGR ANADOLU SIGORTA 24,74 3.17 94.751.933,30 18:10
ARASE DOGU ARAS ENERJI 98,20 -0.15 17.517.731,05 18:10
ARCLK ARCELIK 82,15 1.29 110.437.376,95 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 68,10 0.22 689.956.516,90 18:10
ARENA ARENA BILGISAYAR 15,64 -2.01 10.283.099,45 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 13,38 -2.34 26.689.350,89 18:10
ARMGD ARMADA GIDA 115,80 9.97 107.426.083,10 18:10
ARSAN ARSAN HOLDING 3,54 -1.12 72.907.014,99 18:10
ARTMS ARTEMIS HALI 34,26 -0.98 14.477.747,32 18:10
ARZUM ARZUM EV ALETLERI 1,20 -1.64 13.616.066,48 18:10
ASELS ASELSAN 371,50 2.41 12.755.329.706,75 18:10
ASGYO ASCE GMYO 9,96 -0.10 22.082.384,18 18:10
ASTOR ASTOR ENERJI 198,00 -10.00 12.861.202.319,00 18:10
ASUZU ANADOLU ISUZU 42,60 -0.70 6.046.962,12 18:10
ATAGY ATA GMYO 8,78 -0.23 763.278,03 18:10
ATAKP ATAKEY PATATES 32,82 -0.79 5.196.505,92 18:10
ATATP ATP YAZILIM 249,50 -1.77 133.752.022,15 18:10
ATATR ATA TURIZM 5,59 0.36 152.005.415,18 18:10
ATEKS AKIN TEKSTIL 89,10 10.00 1.390.791,60 18:10
ATLAS ATLAS YAT. ORT. 5,39 4.26 3.163.204,18 18:10
ATSYH ATLANTIS YATIRIM HOLDING 83,80 9.97 1.777.845,10 18:10
AVGYO AVRASYA GMYO 16,77 1.88 17.012.212,99 18:10
AVHOL AVRUPA YATIRIM HOLDING 26,30 1.47 32.171.741,10 18:10
AVOD A.V.O.D GIDA VE TARIM 2,97 -1.66 13.713.535,33 18:10
AVPGY AVRUPAKENT GMYO 51,75 -2.08 49.653.001,30 18:10
AVTUR AVRASYA PETROL VE TUR. 9,68 2.54 1.427.202,44 18:10
AYCES ALTINYUNUS CESME 367,75 -0.94 18.157.348,50 18:10
AYDEM AYDEM ENERJI 24,76 -0.56 44.987.868,66 18:10
AYEN AYEN ENERJI 26,42 0.46 8.598.300,54 18:10
AYES AYES CELIK HASIR VE CIT 8,00 -1.23 1.188.363,38 18:10
AYGAZ AYGAZ 297,25 3.03 193.253.303,75 18:10
AZTEK AZTEK TEKNOLOJI 3,22 0.31 9.088.653,62 18:10
BAGFS BAGFAS 22,80 0.26 9.047.373,82 18:10
BAHKM BAHADIR KIMYA 172,30 9.96 84.277.511,40 18:10
BAKAB BAK AMBALAJ 31,86 0.13 6.211.091,38 18:10
BALAT BALATACILAR BALATACILIK 58,05 9.94 2.948.984,50 18:10
BALSU BALSU GIDA 8,99 9.37 389.012.423,90 18:10
BANVT BANVIT 133,80 0.38 5.984.204,00 18:10
BARMA BAREM AMBALAJ 5,75 2.86 3.486.355,15 18:10
BASCM BASTAS BASKENT CIMENTO 11,90 2.59 1.163.078,92 18:10
BASGZ BASKENT DOGALGAZ GMYO 40,56 -0.15 8.053.841,02 18:10
BAYRK BAYRAK TABAN SANAYI 2,80 0.72 7.674.690,76 18:10
BEGYO BATI EGE GMYO 2,63 -1.50 7.562.123,72 18:10
BERA BERA HOLDING 12,47 -4.22 90.161.614,14 18:10
BESLR BESLER GIDA 11,02 0.64 17.392.208,17 18:10
BESTE BEST BRANDS ENERJI 20,48 1.89 102.868.412,38 18:10
BETAE BETA ENERJI VE TEKNOLOJI 60,15 -6.74 508.923.688,65 18:10
BEYAZ BEYAZ FILO 17,06 -2.01 9.006.670,48 18:10
BFREN BOSCH FREN SISTEMLERI 110,40 0.09 8.305.982,30 18:10
BIENY BIEN YAPI URUNLERI 14,81 -0.13 19.634.570,12 18:10
BIGCH BUYUK SEFLER BIGCHEFS 3,76 0.27 25.119.363,47 18:10
BIGEN BIRLESIM GRUP ENERJI 36,04 -9.99 213.717,20 18:10
BIGTK BIG MEDYA TEKNOLOJI 70,35 -9.98 215.248.827,45 18:10
BIMAS BIM MAGAZALAR 413,50 -0.12 3.527.437.453,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 47,12 -0.76 166.518.989,56 18:10
BINHO 1000 YATIRIMLAR HOL. 6,18 0.49 141.245.698,02 18:10
BIOEN BIOTREND CEVRE VE ENERJI 10,31 -2.46 53.584.629,16 18:10
BIZIM BIZIM MAGAZALARI 19,57 -0.15 2.880.672,23 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,58 -1.25 154.894.289,83 18:10
BKRGY BAKIRCI GMYO 5,39 -1.64 44.934.371,17 18:10
BLCYT BILICI YATIRIM 1,81 1.12 38.084.318,85 18:10
BLUME BLUME METAL KIMYA 35,34 -0.45 43.267.547,02 18:10
BMSCH BMS CELIK HASIR 9,38 -2.09 7.308.680,63 18:10
BMSTL BMS BIRLESIK METAL 38,84 -3.43 61.937.738,86 18:10
BNTAS BANTAS AMBALAJ 5,55 -0.54 6.211.986,60 18:10
BOBET BOGAZICI BETON SANAYI 15,97 -3.68 35.750.028,07 18:10
BORLS BORLEASE OTOMOTIV 1,60 -7.51 89.821.154,99 18:10
BORSK BOR SEKER 5,54 -0.36 14.853.433,74 18:10
BOSSA BOSSA 5,88 -0 3.641.730,06 18:10
BRISA BRISA 72,80 -0.21 5.624.979,65 18:10
BRKO BIRKO MENSUCAT 6,89 7.15 4.242.208,65 18:10
BRKSN BERKOSAN YALITIM 6,16 0.16 2.373.543,82 18:10
BRKVY BIRIKIM VARLIK YONETIM 53,25 0.09 11.822.808,05 18:10
BRLSM BIRLESIM MUHENDISLIK 10,80 -2.70 65.971.666,05 18:10
BRMEN BIRLIK MENSUCAT 7,72 -1.28 1.279.457,95 18:10
BRSAN BORUSAN BORU SANAYI 692,00 -1.63 775.806.297,50 18:10
BRYAT BORUSAN YAT. PAZ. 1.503,00 -1.76 54.330.563,00 18:10
BSOKE BATICIM CIMENTO 5,52 -4.00 280.848.180,84 18:10
BTCIM BATICIM BATI ANADOLU 1,99 -5.69 654.384.905,65 18:10
BUCIM BURSA CIMENTO 5,05 0.40 8.261.474,04 18:10
BULGS BULLS GSYO 11,85 1.02 45.696.764,66 18:10
BURCE BURCELIK 26,68 1.37 49.342.621,20 18:10
BURVA BURCELIK VANA 444,00 9.97 14.479.428,00 18:10
BVSAN BULBULOGLU VINC 74,05 -3.33 35.100.445,00 18:10
BYDNR BAYDONER RESTORANLARI 20,34 -0.49 7.556.286,96 18:10
CANTE CAN2 TERMIK 1,08 1.89 293.174.803,82 18:10
CASA CASA EMTIA PETROL 46,68 -0.85 546.467,24 18:10
CATES CATES ELEKTRIK 31,26 -2.92 29.892.807,10 18:10
CCOLA COCA COLA ICECEK 80,15 1.26 174.086.197,45 18:10
CELHA CELIK HALAT 28,80 2.71 44.045.681,92 18:10
CEMAS CEMAS DOKUM 3,14 -1.88 49.202.183,97 18:10
CEMTS CEMTAS 7,97 2.97 15.823.675,84 18:10
CEMZY CEM ZEYTIN 5,49 -5.34 33.039.741,73 18:10
CEOEM CEO EVENT MEDYA 19,18 0.37 42.050.212,47 18:10
CGCAM CAGDAS CAM 21,26 -0.65 49.122.099,20 18:10
CIMSA CIMSA 42,46 1.58 255.463.653,34 18:10
CITAS CITLEKCI MAGAZACILIK GIDA 121,80 -5.58 1.505.623.932,00 18:10
CLEBI CELEBI 1.369,00 0.07 17.071.455,00 18:10
CMBTN CIMBETON 1.285,00 2.72 14.041.218,00 18:10
CMENT CIMENTAS 242,00 -0 1.084.507,00 18:10
CONSE CONSUS ENERJI 1,68 -1.75 6.458.015,08 18:10
COSMO COSMOS YAT. HOLDING 89,90 3.93 3.645.960,50 18:10
CRDFA CREDITWEST FAKTORING 9,69 9.99 6.771.788,67 18:10
CRFSA CARREFOURSA 202,20 1.20 182.686.570,90 18:10
CUSAN CUHADAROGLU METAL 19,25 2.18 7.169.112,74 18:10
CVKMD CVK MADEN 12,45 -3.19 305.294.979,45 18:10
CWENE CW ENERJI 18,58 -7.47 576.342.333,38 18:10
DAGI DAGI GIYIM 5,57 -0 23.950.168,56 18:10
DAPGM DAP GAYRIMENKUL 3,15 6.78 262.432.000,37 18:10
DARDL DARDANEL 1,15 -3.36 18.080.682,59 18:10
DCTTR DCT TRADING DIS TICARET 3,49 0.58 16.438.028,80 18:10
DENGE DENGE HOLDING 1,84 2.22 19.919.922,85 18:10
DERHL DERLUKS YATIRIM HOLDING 1,62 -1.22 15.421.763,99 18:10
DERIM DERIMOD 26,76 -3.74 5.518.571,42 18:10
DESA DESA DERI 8,94 -2.51 20.968.239,96 18:10
DESPC DESPEC BILGISAYAR 30,98 0.32 4.996.685,30 18:10
DEVA DEVA HOLDING 89,55 0.62 26.365.378,10 18:10
DGATE DATAGATE BILGISAYAR 65,95 1.38 16.802.842,75 18:10
DGGYO DOGUS GMYO 28,96 2.91 2.894.911,26 18:10
DGNMO DOGANLAR MOBILYA 3,77 -3.58 10.617.273,36 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 20,16 -4.00 1.406.152,24 18:10
DITAS DITAS BDY 9,14 2.24 39.955.430,41 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,98 0.87 24.808.797,60 18:10
DMRGD DMR UNLU MAMULLER 7,73 4.04 250.853.967,84 18:10
DMSAS DEMISAS DOKUM 6,68 3.25 22.766.224,52 18:10
DNISI DINAMIK ISI MAKINA YALITIM 4,25 1.92 5.642.666,11 18:10
DOAS DOGUS OTOMOTIV 145,80 2.46 122.325.472,40 18:10
DOCO DO-CO 10.792,50 1.34 48.746.200,00 18:10
DOFER DOFER YAPI MALZEMELERI 22,36 0.54 9.667.808,84 18:10
DOFRB DOF ROBOTIK 76,00 -4.40 283.662.490,50 18:10
DOGUB DOGUSAN 18,00 -4.61 14.729.655,29 18:10
DOHOL DOGAN HOLDING 19,27 1.80 152.353.331,11 18:10
DOKTA DOKTAS DOKUMCULUK 16,16 4.53 2.479.656,27 18:10
DSTKF DESTEK FINANS FAKTORING 625,00 -9.94 399.375,00 18:10
DUNYH DUNYA HOLDING 25,00 -5.16 143.347.256,34 18:10
DURDO DURAN DOGAN BASIM 5,56 9.88 51.100.497,66 18:10
DURKN DURUKAN SEKERLEME 10,38 -2.99 27.889.593,12 18:10
DYOBY DYO BOYA 10,41 -1.14 10.786.681,19 18:10
DZGYO DENIZ GMYO 6,70 2.29 6.693.159,19 18:10
EBEBK EBEBEK MAGAZACILIK 81,00 -1.52 28.269.557,75 18:10
ECILC ECZACIBASI ILAC 64,85 1.25 201.849.957,90 18:10
ECOGR ECOGREEN ENERJI 26,30 -1.72 72.988.738,30 18:10
ECZYT ECZACIBASI YATIRIM 235,00 2.89 73.877.238,90 18:10
EDATA E-DATA TEKNOLOJI 4,21 -9.85 142.057.481,39 18:10
EDIP EDIP GAYRIMENKUL 29,56 -0.61 12.945.585,24 18:10
EFOR EFOR YATIRIM 13,91 -1.14 244.755.701,89 18:10
EGEEN EGE ENDUSTRI 5.070,00 -1.41 117.924.410,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 16,45 1.54 47.941.365,64 18:10
EGEPO NASMED EGEPOL 6,39 -9.87 40.885.912,82 18:10
EGGUB EGE GUBRE 101,20 0.10 54.474.651,45 18:10
EGPRO EGE PROFIL 34,36 -1.49 18.106.397,64 18:10
EGSER EGE SERAMIK 2,64 0.76 1.213.838,35 18:10
EKDMR EKINCILER DEMIR CELIK 28,40 -6.64 177.841.616,92 18:10
EKGYO EMLAK KONUT GMYO 19,91 4.40 2.214.144.964,75 18:10
EKIM EKIM TURIZM 14,10 9.98 78.187.772,27 18:10
EKIZ EKIZ KIMYA 51,50 3.00 1.156.715,80 18:10
EKOS EKOS TEKNOLOJI 3,48 -1.42 20.337.214,03 18:10
EKSUN EKSUN GIDA 4,51 0.67 6.015.562,54 18:10
ELITE ELITE NATUREL ORGANIK GIDA 19,90 -0.60 8.515.100,06 18:10
EMKEL EMEK ELEKTRIK 7,50 -4.94 33.961.543,66 18:10
EMNIS EMINIS AMBALAJ 134,00 3.24 414.099,70 18:10
EMPAE EMPA ELEKTRONIK 46,68 -0.89 220.537.878,91 18:10
ENDAE ENDA ENERJI HOLDING 13,38 0.98 22.989.029,85 18:10
ENERY ENERYA ENERJI 13,79 1.10 486.727.466,29 18:10
ENJSA ENERJISA ENERJI 112,50 1.81 268.217.875,10 18:10
ENKAI ENKA INSAAT 84,85 1.01 519.894.956,10 18:10
ENPRA ENPARA BANK 44,02 2.61 1.145.887,86 18:10
ENSRI ENSARI SINAI YATIRIMLAR 3,00 0.67 28.029.351,77 18:10
ENTRA IC ENTERRA YEN. ENERJI 4,22 -0 26.409.346,44 18:10
EPLAS EGEPLAST 5,40 4.65 17.450.116,51 18:10
ERBOS ERBOSAN 118,10 -1.17 5.430.924,10 18:10
ERCB ERCIYAS CELIK BORU 35,86 -1.38 23.073.715,02 18:10
EREGL EREGLI DEMIR CELIK 37,64 1.67 3.059.876.279,10 18:10
ERSU ERSU GIDA 14,99 6.69 7.681.178,88 18:10
ESCAR ESCAR FILO 14,70 -4.36 26.269.808,55 18:10
ESCOM ESCORT TEKNOLOJI 4,58 -2.55 51.941.728,59 18:10
ESEN ESENBOGA ELEKTRIK 2,54 -1.93 42.371.107,44 18:10
ETILR ETILER GIDA 7,58 -0.92 49.934.587,43 18:10
ETYAT EURO TREND YAT. ORT. 9,53 -0.94 8.012.514,85 18:10
EUHOL EURO YATIRIM HOLDING 8,44 -0.71 1.828.921,85 18:10
EUKYO EURO KAPITAL YAT. ORT. 9,44 -0.11 3.150.362,58 18:10
EUPWR EUROPOWER ENERJI 53,00 -4.16 693.832.786,20 18:10
EUREN EUROPEN ENDUSTRI 2,87 -1.03 42.388.377,97 18:10
EUYO EURO YAT. ORT. 4,41 4.26 8.139.794,78 18:10
EYGYO EYG GMYO 1,91 -1.04 24.738.224,62 18:10
FADE FADE GIDA 11,94 1.62 10.260.234,07 18:10
FENER FENERBAHCE FUTBOL 2,43 1.25 137.801.637,99 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 11,95 0.25 21.662.836,39 18:10
FMIZP F-M IZMIT PISTON 273,50 0.55 15.945.711,00 18:10
FONET FONET BILGI TEKNOLOJILERI 4,31 -4.65 88.849.233,14 18:10
FORMT FORMET METAL VE CAM 0,98 -1.01 13.736.605,24 18:10
FORTE FORTE BILGI ILETISIM 104,00 -0.19 109.686.486,80 18:10
FRIGO FRIGO PAK GIDA 1,93 9.66 100.172.478,90 18:10
FRMPL FORMUL PLASTIK VE METAL 24,08 -0.74 37.267.454,78 18:10
FROTO FORD OTOSAN 74,55 0.54 1.308.061.515,60 18:10
FZLGY FUZUL GMYO 5,37 1.32 126.077.185,27 18:10
GARAN GARANTI BANKASI 130,40 3.57 3.128.048.399,80 18:10
GARFA GARANTI FAKTORING 22,82 1.60 18.379.853,42 18:10
GATEG GATE GROUP TEKNOLOJI 115,20 -9.93 2.946.562,90 18:10
GEDIK GEDIK Y. MEN. DEG. 5,00 -0 12.570.409,46 18:10
GEDZA GEDIZ AMBALAJ 22,60 -0.26 4.890.162,58 18:10
GENIL GEN ILAC 4,77 -10.00 309.299.706,34 18:10
GENKM GENTAS KIMYA 7,60 0.26 52.780.574,34 18:10
GENTS GENTAS 4,12 -1.20 11.718.170,69 18:10
GEREL GERSAN ELEKTRIK 17,90 -0.56 153.510.375,98 18:10
GESAN GIRISIM ELEKTRIK SANAYI 42,68 -6.57 390.311.760,04 18:10
GIPTA GIPTA OFIS KIRTASIYE 27,94 -3.72 75.268.082,86 18:10
GLBMD GLOBAL MEN. DEG. 10,66 -0.19 2.027.087,10 18:10
GLCVY GELECEK VARLIK YONETIMI 40,76 -0.54 22.303.817,46 18:10
GLRMK GULERMAK AGIR SANAYI 140,00 -2.23 517.912.875,30 18:10
GLRYH GULER YAT. HOLDING 1,81 -1.09 25.602.583,72 18:10
GLYHO GLOBAL YAT. HOLDING 16,70 2.83 49.254.643,88 18:10
GMTAS GIMAT MAGAZACILIK 47,02 -7.44 462.030.279,19 18:10
GOKNR GOKNUR GIDA 14,62 -2.73 51.578.384,09 18:10
GOLDA GOLDA GIDA 8,94 -2.08 164.931.956,55 18:10
GOLTS GOLTAS CIMENTO 260,75 0.87 25.390.488,75 18:10
GOODY GOOD-YEAR 2,19 0.46 14.827.783,37 18:10
GOZDE GOZDE GIRISIM 19,36 0.47 12.359.407,84 18:10
GRNYO GARANTI YAT. ORT. 8,39 9.96 4.446.861,35 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 274,50 1.86 117.503.905,00 18:10
GRTHO GRAINTURK HOLDING 108,50 -9.96 267.650.498,90 18:10
GSDDE GSD DENIZCILIK 11,93 -1.57 18.172.530,74 18:10
GSDHO GSD HOLDING 4,07 -1.21 32.702.308,74 18:10
GSRAY GALATASARAY SPORTIF 0,80 -1.23 43.336.671,78 18:10
GUBRF GUBRE FABRIK. 416,00 -0.89 803.081.092,75 18:10
GUNDG GUNDOGDU GIDA 168,50 -9.99 170.690,50 18:10
GWIND GALATA WIND ENERJI 20,36 -0.20 46.545.240,16 18:10
GZNMI GEZINOMI SEYAHAT 30,88 0.59 27.254.005,40 18:10
HALKB T. HALK BANKASI 44,78 0.81 910.064.217,02 18:10
HATEK HATAY TEKSTIL 8,05 -2.42 2.816.529,63 18:10
HATSN HATSAN GEMI 31,10 -3.89 107.174.703,14 18:10
HDFGS HEDEF GIRISIM 1,00 3.09 168.578.205,39 18:10
HEDEF HEDEF HOLDING 9,39 9.95 32.120.160,31 18:10
HEKTS HEKTAS 2,16 -0 293.779.047,91 18:10
HKTM HIDROPAR HAREKET KONTROL 10,90 9.99 28.843.570,51 18:10
HLGYO HALK GMYO 4,26 3.40 110.194.689,41 18:10
HOROZ HOROZ LOJISTIK 45,00 3.59 122.059.161,40 18:10
HRKET HAREKET PROJE TASIMACILIGI 8,40 -0.47 130.725.225,14 18:10
HTTBT HITIT BILGISAYAR 34,60 1.17 24.451.825,08 18:10
HUBVC HUB GIRISIM 1,52 -2.56 2.314.989,13 18:10
HUNER HUN YENILENEBILIR ENERJI 4,33 -4.42 328.692.849,39 18:10
HURGZ HURRIYET GZT. 5,13 -3.21 16.577.041,62 18:10
ICBCT ICBC TURKEY BANK 15,53 0.13 16.637.505,94 18:10
ICUGS ICU GIRISIM 1,13 -9.60 86.980.816,86 18:10
IDGYO IDEALIST GMYO 2,10 -0.94 2.860.143,56 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 52,85 -9.97 408.689,05 18:10
IHAAS IHLAS HABER AJANSI 16,38 -3.13 62.149.154,32 18:10
IHEVA IHLAS EV ALETLERI 1,65 -0.60 523.244,47 18:10
IHGZT IHLAS GAZETECILIK 0,96 1.05 18.186.778,99 18:10
IHLAS IHLAS HOLDING 0,89 1.14 62.000.676,40 18:10
IHLGM IHLAS GAYRIMENKUL 1,20 -0 12.714.554,44 18:10
IHYAY IHLAS YAYIN HOLDING 1,04 -0 1.824.625,57 18:10
IMASM IMAS MAKINA 1,61 -1.23 16.909.637,45 18:10
INDES INDEKS BILGISAYAR 11,62 0.09 68.723.895,07 18:10
INFO INFO YATIRIM 1,05 9.38 2.922.199,35 18:10
INGRM INGRAM BILISIM 310,00 -1.04 8.646.935,50 18:10
INTEK INNOSA TEKNOLOJI 178,00 -2.20 773.453,60 18:10
INTEM INTEMA 199,90 -0.10 4.992.430,60 18:10
INTET INTETRA TEKNOLOJI 52,65 -0.38 493.619.531,00 18:10
INVEO INVEO YATIRIM HOLDING 5,57 -0.54 12.574.852,81 18:10
INVES INVESTCO HOLDING 706,00 1.58 22.802.932,00 18:10
ISATR IS BANKASI (A) 4.950.000,00 -0 0,00 18:10
ISBIR ISBIR HOLDING 61,05 -1.13 541.985,25 18:10
ISBTR IS BANKASI (B) 425.000,00 -0 850.000,00 18:10
ISCTR IS BANKASI (C) 12,87 3.37 5.409.862.280,54 18:10
ISDMR ISKENDERUN DEMIR CELIK 64,80 6.32 128.572.008,30 18:10
ISFIN IS FIN.KIR. 17,26 -0.23 18.287.868,47 18:10
ISGSY IS GIRISIM 12,83 -1.00 41.613.219,02 18:10
ISGYO IS GMYO 23,46 -0.59 18.994.056,92 18:10
ISKPL ISIK PLASTIK 3,65 9.94 190.841.891,14 18:10
ISKUR IS BANKASI (KUR.) 4.125.000,00 -0 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,80 2.19 146.484.165,24 18:10
ISSEN ISBIR SENTETIK DOKUMA 5,62 -0 10.502.808,18 18:10
ISVEA ISVEA SERAMIK VE BANYO 22,32 -10.00 1.048.937.902,88 18:10
ISYAT IS YAT. ORT. 6,72 -0.59 6.880.114,98 18:10
IZENR IZDEMIR ENERJI 3,94 -0 75.823.585,00 18:10
IZFAS IZMIR FIRCA 11,70 -10.00 3.156.379,20 18:10
IZINV IZ YATIRIM HOLDING 31,38 -1.01 5.640.928,04 18:10
IZMDC IZMIR DEMIR CELIK 6,90 2.22 55.641.514,60 18:10
JANTS JANTSA JANT SANAYI 13,40 -2.97 31.434.959,11 18:10
KAPLM KAPLAMIN 135,00 -4.19 54.833.727,70 18:10
KARCL KARDEMIR CELIK 53,55 -9.92 5.980.356,90 18:10
KAREL KAREL ELEKTRONIK 6,18 -2.22 25.340.256,73 18:10
KARSN KARSAN OTOMOTIV 9,14 -0.98 109.225.332,88 18:10
KARTN KARTONSAN 83,00 -5.90 99.104.497,65 18:10
KATMR KATMERCILER EKIPMAN 1,54 -1.91 96.733.162,98 18:10
KAYSE KAYSERI SEKER FABRIKASI 3,15 2.61 18.507.930,97 18:10
KBORU KUZEY BORU 12,12 -1.86 77.771.877,35 18:10
KCAER KOCAER CELIK 10,52 0.19 121.525.664,86 18:10
KCHOL KOC HOLDING 214,90 3.92 4.129.640.831,80 18:10
KENT KENT GIDA 288,00 -2.54 788.333,75 18:10
KERVN KERVANSARAY YAT. HOLDING 7,86 -1.75 2.618.367,08 18:10
KFEIN KAFEIN YAZILIM 6,17 -1.44 16.847.231,98 18:10
KGYO KORAY GMYO 8,79 -6.98 104.347.426,47 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 10,96 -1.70 9.226.686,66 18:10
KLGYO KILER GMYO 4,25 1.19 25.035.040,10 18:10
KLKIM KALEKIM KIMYEVI MADDELER 22,76 0.26 21.555.861,66 18:10
KLMSN KLIMASAN KLIMA 21,84 0.28 9.630.768,76 18:10
KLNMA T. KALKINMA BANK. 7,55 0.80 1.117.140,50 18:10
KLRHO KILER HOLDING 12,39 9.94 43.258.941,60 18:10
KLSER KALESERAMIK 19,15 0.05 8.874.374,83 18:10
KLSYN KOLEKSIYON MOBILYA 14,80 1.86 25.549.283,73 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 54,25 0.74 77.678.988,45 18:10
KMPUR KIMTEKS POLIURETAN 14,59 -0.14 12.485.842,00 18:10
KNFRT KONFRUT TARIM 11,72 -5.10 86.872.111,99 18:10
KOCMT KOC METALURJI 2,86 6.72 326.623.288,43 18:10
KONKA KONYA KAGIT 9,01 9.88 48.407.411,53 18:10
KONTR KONTROLMATIK TEKNOLOJI 2,20 -5.98 11.182.570,32 18:10
KONYA KONYA CIMENTO 3.542,50 -0.49 35.259.947,50 18:10
KOPOL KOZA POLYESTER 3,18 -2.15 20.072.716,55 18:10
KORDS KORDSA TEKNIK TEKSTIL 3,08 1.32 78.889.195,72 18:10
KOTON KOTON MAGAZACILIK 10,14 0.80 10.888.848,07 18:10
KPEKS KAPEKS KIMYA 49,26 5.12 780.355.693,46 18:10
KRDMA KARDEMIR (A) 42,52 8.47 428.760.246,64 18:10
KRDMB KARDEMIR (B) 72,20 9.98 116.270.650,20 18:10
KRDMD KARDEMIR (D) 45,02 4.02 1.751.214.970,84 18:10
KRGYO KORFEZ GMYO 3,26 -3.55 77.316.362,24 18:10
KRONT KRON TEKNOLOJI 20,68 -2.18 27.581.793,88 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 11,82 -2.80 24.463.281,68 18:10
KRSTL KRISTAL KOLA 7,76 -2.02 32.955.531,78 18:10
KRTEK KARSU TEKSTIL 5,98 -3.08 7.276.015,38 18:10
KRVGD KERVAN GIDA 2,16 0.47 9.377.727,43 18:10
KSTUR KUSTUR KUSADASI TURIZM 2.087,00 9.84 932.760,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 8,16 -9.03 2.825.796.030,78 18:10
KTSKR KUTAHYA SEKER FABRIKASI 64,65 1.41 25.480.533,95 18:10
KUTPO KUTAHYA PORSELEN 66,70 -0.82 8.435.812,70 18:10
KUVVA KUVVA GIDA 72,05 -3.29 18.772.344,35 18:10
KUYAS KUYAS YATIRIM 19,57 -9.98 7.868.979,58 18:10
KZBGY KIZILBUK GYO 1,42 -1.39 28.564.535,38 18:10
KZGYO KUZUGRUP GMYO 16,02 5.60 55.569.743,29 18:10
LIDER LDR TURIZM 7,74 -3.01 628.231.746,25 18:10
LIDFA LIDER FAKTORING 1,56 1.96 19.433.255,59 18:10
LILAK LILA KAGIT 23,86 0.08 39.037.490,70 18:10
LINK LINK BILGISAYAR 3,74 -4.10 56.867.752,96 18:10
LKMNH LOKMAN HEKIM SAGLIK 11,34 -0.87 24.821.610,46 18:10
LMKDC LIMAK DOGU ANADOLU 23,90 -2.69 72.421.237,92 18:10
LOGO LOGO YAZILIM 147,00 -1.74 72.607.619,20 18:10
LRSHO LORAS HOLDING 1,87 -1.06 14.405.533,42 18:10
LUKSK LUKS KADIFE 65,00 -1.52 4.321.194,30 18:10
LXGYO LUXERA GMYO 7,69 0.92 32.409.334,07 18:10
LYDHO LYDIA HOLDING 42,92 9.99 20.577.610,22 18:10
LYDYE LYDIA YESIL ENERJI 4.712,50 9.98 1.649.375,00 18:10
MAALT MARMARIS ALTINYUNUS 860,00 1.12 21.681.132,50 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 24,50 -2.16 14.202.771,14 18:10
MAGEN MARGUN ENERJI 8,58 -9.97 10.192.259,22 18:10
MAKIM MAKIM MAKINE 14,08 9.83 32.677.038,91 18:10
MAKTK MAKINA TAKIM 6,72 -0.59 9.264.709,84 18:10
MANAS MANAS ENERJI YONETIMI 7,69 -9.95 1.296.095,67 18:10
MARBL TUREKS TURUNC MADENCILIK 8,99 -0.33 11.112.458,92 18:10
MARMR MARMARA HOLDING 1,47 -0.68 94.259.265,51 18:10
MARTI MARTI OTEL 1,28 9.40 26.552.298,29 18:10
MASFN MASFEN ENERJI 37,10 -4.68 191.713.602,60 18:10
MAVI MAVI GIYIM 38,20 1.87 126.338.485,08 18:10
MCARD METROPAL KURUMSAL HIZMETLER 98,20 3.70 292.425.168,70 18:10
MEDTR MEDITERA TIBBI MALZEME 18,87 2.00 9.993.325,43 18:10
MEGAP MEGA POLIETILEN 1,20 -4.00 1.665.096,87 18:10
MEGMT MEGA METAL 3,98 2.58 136.759.391,07 18:10
MEKAG MEKA GLOBAL MAKINE 2,05 -0 10.901.744,08 18:10
MEPET METRO PETROL VE TESISLERI 23,20 9.54 20.168.797,44 18:10
MERCN MERCAN KIMYA 10,92 -5.04 78.152.925,43 18:10
MERIT MERIT TURIZM 14,04 0.50 13.054.883,04 18:10
MERKO MERKO GIDA 0,96 -2.04 21.311.356,43 18:10
METEN METGUN ENERJI 20,10 3.40 389.837.560,81 18:10
METRO METRO HOLDING 7,85 0.77 42.626.917,30 18:10
MEYSU MEYSU GIDA 8,35 -3.24 76.828.601,37 18:10
MGROS MIGROS TICARET 517,50 0.49 1.132.964.809,00 18:10
MHRGY MHR GMYO 1,80 -5.76 9.855.356,58 18:10
MIATK MIA TEKNOLOJI 27,50 10.00 694.960.208,28 18:10
MMCAS MMC SAN. VE TIC. YAT. 15,96 -0.87 1.202.930,22 18:10
MNDRS MENDERES TEKSTIL 9,30 0.32 14.191.047,84 18:10
MNDTR MONDI TURKEY 4,13 1.23 3.680.919,80 18:10
MOBTL MOBILTEL ILETISIM 10,06 -1.95 29.581.779,15 18:10
MOGAN MOGAN ENERJI 9,52 -2.26 112.259.552,44 18:10
MOPAS MOPAS MARKETCILIK 18,98 -2.01 32.069.870,43 18:10
MPARK MLP SAGLIK 434,00 -0.17 134.504.015,25 18:10
MRGYO MARTI GMYO 1,35 9.76 250.024.767,30 18:10
MRSHL MARSHALL 1.306,00 -1.95 34.826.335,00 18:10
MSGYO MISTRAL GMYO 5,03 -2.14 5.324.009,94 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,90 -1.97 16.964.886,50 18:10
MTRYO METRO YAT. ORT. 8,00 4.30 1.212.801,38 18:10
MZHLD MAZHAR ZORLU HOLDING 4,22 1.20 468.092,20 18:10
NATEN NATUREL ENERJI 4,03 -1.47 19.381.891,27 18:10
NETAS NETAS TELEKOM. 82,00 -1.38 76.165.869,40 18:10
NETCD NETCAD YAZILIM 88,15 -4.55 306.165.696,45 18:10
NETGL NET GLOBAL ENDUSTRIYEL YAT. 13,03 -1.44 612.716.702,95 18:10
NIBAS NIGBAS NIGDE BETON 2,98 1.71 59.310.555,71 18:10
NTGAZ NATURELGAZ 11,06 0.27 33.170.470,10 18:10
NTHOL NET HOLDING 37,38 1.30 50.431.749,18 18:10
NUGYO NUROL GMYO 7,45 0.54 6.297.335,75 18:10
NUHCM NUH CIMENTO 213,50 1.18 4.689.629,90 18:10
OBAMS OBA MAKARNACILIK 4,66 1.53 83.094.011,12 18:10
OBASE OBASE BILGISAYAR 26,66 -2.34 10.736.421,74 18:10
ODAS ODAS ELEKTRIK 6,06 -0.33 165.074.932,70 18:10
ODINE ODINE TEKNOLOJI 145,60 -9.96 1.331.512,00 18:10
OFSYM OFIS YEM GIDA 57,05 1.33 54.705.666,50 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 95,65 -0.36 393.860.050,70 18:10
ONRYT ONUR TEKNOLOJI 9,94 -0.30 19.478.366,09 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 2,51 1.21 4.103.434,13 18:10
ORGE ORGE ENERJI ELEKTRIK 22,92 -1.97 118.662.407,88 18:10
ORMA ORMA ORMAN MAHSULLERI 135,70 -0.07 371.823,90 18:10
ORZAX ORZAKS ILAC 73,95 -2.05 110.651.163,80 18:10
OSMEN OSMANLI MENKUL 5,25 -1.13 8.343.226,94 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1,22 -0.81 7.088.824,27 18:10
OTKAR OTOKAR 340,50 0.07 760.748.564,25 18:10
OTTO OTTO HOLDING 120,50 9.95 18.146.606,80 18:10
OYAKC OYAK CIMENTO 21,16 1.15 177.292.453,70 18:10
OYAYO OYAK YAT. ORT. 31,78 2.52 2.229.662,08 18:10
OYLUM OYLUM SINAI YATIRIMLAR 6,70 -2.05 1.051.043,49 18:10
OYYAT OYAK YATIRIM MENKUL 28,00 -0.92 18.245.460,60 18:10
OZATD OZATA DENIZCILIK 1.144,00 -9.99 170.456,00 18:10
OZGYO OZDERICI GMYO 1,68 1.20 11.002.995,63 18:10
OZKGY OZAK GMYO 12,28 0.57 30.913.845,80 18:10
OZRDN OZERDEN AMBALAJ 12,41 -9.94 5.953.692,86 18:10
OZSUB OZSU BALIK 37,20 1.64 29.760.787,46 18:10
OZYSR OZYASAR TEL 11,70 2.90 16.015.256,49 18:10
PAGYO PANORA GMYO 120,50 -0.82 9.233.488,30 18:10
PAHOL PASIFIK HOLDING 0,97 5.43 327.513.565,40 18:10
PAMEL PAMEL ELEKTRIK 50,65 4.61 15.006.371,90 18:10
PAPIL PAPILON SAVUNMA 7,97 -1.73 30.240.354,96 18:10
PARSN PARSAN 60,35 0.42 7.260.547,35 18:10
PASEU PASIFIK EURASIA LOJISTIK 37,64 9.99 64.590.629,30 18:10
PATEK PASIFIK TEKNOLOJI 15,25 1.19 290.429.879,81 18:10
PCILT PC ILETISIM MEDYA 31,44 -2.78 38.014.469,12 18:10
PEKGY PEKER GMYO 2,70 -10.00 8.709.020,10 18:10
PENGD PENGUEN GIDA 6,92 0.73 9.948.872,26 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 9,92 -0 10.283.762,06 18:10
PETKM PETKIM 20,10 2.81 1.230.237.606,44 18:10
PETUN PINAR ET VE UN 10,19 0.89 11.928.559,94 18:10
PGSUS PEGASUS 142,90 0.92 783.079.099,10 18:10
PINSU PINAR SU 8,87 0.23 11.889.467,75 18:10
PKART PLASTIKKART 93,00 3.33 39.382.624,80 18:10
PKENT PETROKENT TURIZM 96,90 0.10 11.237.952,70 18:10
PLTUR PLATFORM TURIZM 15,60 0.26 7.076.887,31 18:10
PNLSN PANELSAN CATI CEPHE 33,26 -2.23 13.778.103,74 18:10
PNSUT PINAR SUT 10,40 2.56 21.148.822,30 18:10
POLHO POLISAN HOLDING 18,18 -0.22 22.625.722,86 18:10
POLTK POLITEKNIK METAL 3.000,00 -0.66 11.480.755,00 18:10
PRDGS PARDUS GIRISIM 3,99 0.76 9.587.486,93 18:10
PRKAB TURK PRYSMIAN KABLO 24,60 -0.24 14.046.555,36 18:10
PRKME PARK ELEK.MADENCILIK 15,31 2.68 74.668.050,01 18:10
PRZMA PRIZMA PRESS MATBAACILIK 16,04 -9.99 248.042,56 18:10
PSDTC PERGAMON DIS TICARET 90,35 -8.46 49.360.561,35 18:10
PSGYO PASIFIK GMYO 1,67 -1.18 186.690.611,95 18:10
QNBFK QNB FINANSAL KIRALAMA 41,48 9.97 2.020.739,68 18:10
QNBTR QNB BANK 168,90 6.76 3.515.573,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 2,02 -0.98 48.163.193,87 18:10
QUICK QUICK SIGORTA 46,96 9.98 194.429.311,02 18:10
RALYH RAL YATIRIM HOLDING 62,30 -9.97 13.917.134,70 18:10
RAYSG RAY SIGORTA 131,80 -0.30 9.100.246,70 18:10
REEDR REEDER TEKNOLOJI 3,54 6.63 129.784.228,00 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 197,70 1.85 284.100.192,90 18:10
RNPOL RAINBOW POLIKARBONAT 1,81 -2.69 4.770.643,88 18:10
RODRG RODRIGO TEKSTIL 15,89 -3.11 2.766.119,46 18:10
RTALB RTA LABORATUVARLARI 2,14 9.74 24.651.102,55 18:10
RUBNS RUBENIS TEKSTIL 15,49 1.24 33.540.838,53 18:10
RUZYE RUZY MADENCILIK VE ENERJI 4,77 -2.85 18.898.952,09 18:10
RYGYO REYSAS GMYO 49,42 2.74 74.977.327,24 18:10
RYSAS REYSAS LOJISTIK 24,68 -1.36 119.621.214,92 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 14,41 10.00 91.834.219,75 18:10
SAHOL SABANCI HOLDING 88,80 2.42 2.279.723.176,00 18:10
SAMAT SARAY MATBAACILIK 3,99 2.31 2.917.552,36 18:10
SANEL SANEL MUHENDISLIK 33,84 6.62 15.116.660,36 18:10
SANFM SANIFOAM ENDUSTRI 4,10 -6.82 46.495.160,53 18:10
SANKO SANKO PAZARLAMA 20,36 6.26 18.112.629,90 18:10
SARAE SA-RA ENERJI 39,02 -4.78 632.693.779,76 18:10
SARKY SARKUYSAN 21,20 1.92 47.010.128,50 18:10
SASA SASA POLYESTER 1,94 0.52 3.976.394.348,54 18:10
SAYAS SAY YENILENEBILIR ENERJI 41,78 -2.20 40.195.970,56 18:10
SDTTR SDT UZAY VE SAVUNMA 16,43 -0.73 91.455.552,53 18:10
SEGMN SEGMEN KARDESLER GIDA 19,80 10.00 110.273.284,99 18:10
SEGYO SEKER GMYO 2,83 -2.41 7.746.083,49 18:10
SEKFK SEKER FIN. KIR. 4,30 1.65 6.083.556,73 18:10
SEKUR SEKURO PLASTIK 3,66 -1.08 12.367.181,81 18:10
SELEC SELCUK ECZA DEPOSU 79,55 6.00 902.123.554,15 18:10
SELVA SELVA GIDA 1,17 -2.50 18.464.962,17 18:10
SERNT SERANIT GRANIT SERAMIK 5,02 -1.76 12.674.507,76 18:10
SEYKM SEYITLER KIMYA 3,03 -3.19 4.884.228,49 18:10
SILVR SILVERLINE ENDUSTRI 1,71 1.18 1.267.826,51 18:10
SISE SISE CAM 38,10 2.36 1.367.039.674,38 18:10
SKBNK SEKERBANK 5,13 1.79 299.176.933,34 18:10
SKTAS SOKTAS 2,57 3.21 22.065.851,84 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 53,90 9.91 22.846.961,19 18:10
SKYMD SEKER YATIRIM 15,00 -9.96 95.679.081,74 18:10
SMART SMARTIKS YAZILIM 16,83 2.81 9.037.813,28 18:10
SMRTG SMART GUNES ENERJISI TEK. 5,06 -4.89 73.737.698,15 18:10
SMRVA SUMER VARLIK YONETIM 6,85 -4.60 43.011.503,56 18:10
SNGYO SINPAS GMYO 2,82 1.44 70.189.384,73 18:10
SNICA SANICA ISI SANAYI 2,30 0.44 11.288.241,08 18:10
SNPAM SONMEZ PAMUKLU 18,22 1.22 209.484,53 18:10
SODSN SODAS SODYUM SANAYII 6,15 0.49 268.837,83 18:10
SOHOE SOHO GIYIM VE ENERJI 7,58 -2.45 45.518.112,81 18:10
SOKE SOKE DEGIRMENCILIK 6,49 1.09 11.426.132,07 18:10
SOKM SOK MARKETLER TICARET 56,50 -1.14 167.072.070,75 18:10
SONME SONMEZ FILAMENT 120,00 -2.28 2.129.729,30 18:10
SRVGY SERVET GMYO 2,30 3.14 17.860.501,13 18:10
SSAAT SAAT VE SAAT SANAYI 26,82 -1.40 34.378.199,80 18:10
SUMAS SUMAS SUNI TAHTA 208,00 4.00 716.512,40 18:10
SUNTK SUN TEKSTIL 25,04 -0.79 10.723.492,86 18:10
SURGY SUR TATIL EVLERI GMYO 20,32 -2.87 39.780.589,74 18:10
SUWEN SUWEN TEKSTIL 5,17 1.57 15.899.401,28 18:10
SVGYO SAVUR GMYO 3,59 -9.80 410.655.981,95 18:10
TABGD TAB GIDA 225,00 -1.32 73.957.624,70 18:10
TARKM TARKIM BITKI KORUMA 375,50 0.13 44.643.796,75 18:10
TATEN TATLIPINAR ENERJI URETIM 4,78 -1.24 83.183.257,42 18:10
TATGD TAT GIDA 16,73 -1.59 15.419.926,35 18:10
TAVHL TAV HAVALIMANLARI 274,50 3.10 509.379.720,50 18:10
TBORG T.TUBORG 125,30 -0.87 13.782.811,40 18:10
TCELL TURKCELL 100,50 2.76 1.036.372.323,80 18:10
TCKRC KIRAC GALVANIZ 124,00 -2.59 322.033.518,60 18:10
TDGYO TREND GMYO 7,08 9.26 51.881.597,22 18:10
TEHOL TERA YATIRIM TEK. HOL. 10,98 -9.93 502.653,42 18:10
TEKTU TEK-ART TURIZM 4,51 -6.24 36.740.605,58 18:10
TERA TERA YATIRIM MENKUL DEGERLER 57,15 -9.93 807.072,30 18:10
TEZOL EUROPAP TEZOL KAGIT 7,55 -2.08 15.553.721,61 18:10
TGSAS TGS DIS TICARET 124,60 9.97 41.109.991,30 18:10
THYAO TURK HAVA YOLLARI 292,25 0.09 7.984.087.560,25 18:10
TKFEN TEKFEN HOLDING 255,50 2.98 894.865.375,85 18:10
TKNKA TEKNIKA PLASTIK 51,55 -7.12 661.764.085,71 18:10
TKNSA TEKNOSA IC VE DIS TICARET 13,50 -0 19.415.014,42 18:10
TLMAN TRABZON LIMAN 63,50 -0.16 7.657.950,25 18:10
TMPOL TEMAPOL POLIMER PLASTIK 66,20 -9.99 325.791.296,05 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 58,75 0.09 20.775.874,80 18:10
TNZTP TAPDI TINAZTEPE 25,90 1.57 45.395.309,84 18:10
TOASO TOFAS OTO. FAB. 264,75 2.12 596.572.855,50 18:10
TRALT TURK ALTIN ISLETMELERI 43,88 0.09 4.705.045.243,56 18:10
TRCAS TURCAS HOLDING 45,36 1.25 18.578.607,46 18:10
TRENJ TR DOGAL ENERJI 95,50 -0.88 56.259.228,75 18:10
TRGYO TORUNLAR GMYO 94,20 1.62 87.800.979,75 18:10
TRHOL TERA FINANSAL YAT. HOL. 1.033,00 -9.94 32.023,00 18:10
TRILC TURK ILAC SERUM 0,80 3.90 2.277.630,24 18:10
TRMET TR ANADOLU METAL MADENCILIK 127,70 -0.85 680.284.434,40 18:10
TSGYO TSKB GMYO 5,03 1.41 2.975.787,45 18:10
TSKB T.S.K.B. 10,05 1.82 295.139.943,59 18:10
TSPOR TRABZONSPOR SPORTIF 0,82 1.23 59.317.825,26 18:10
TTKOM TURK TELEKOM 53,65 2.29 851.645.008,05 18:10
TTRAK TURK TRAKTOR 405,00 0.56 36.265.948,75 18:10
TUCLK TUGCELIK 4,05 5.19 97.511.611,89 18:10
TUKAS TUKAS 1,94 -0 137.658.988,38 18:10
TUPRS TUPRAS 391,25 3.78 4.696.436.405,25 18:10
TUREX TUREKS TURIZM TASIMACILIK 5,80 -3.33 85.314.041,90 18:10
TURGG TURKER PROJE GAYRIMENKUL 24,10 0.75 7.009.415,78 18:10
TURSG TURKIYE SIGORTA 5,42 -0.73 337.422.399,01 18:10
UCAYM UCAY MUHENDISLIK 15,40 -1.28 41.559.377,75 18:10
UFUK UFUK YATIRIM 320,00 -9.99 188.800,00 18:10
ULAS ULASLAR TURIZM YAT. 16,16 2.80 2.507.335,82 18:10
ULKER ULKER BISKUVI 86,70 1.46 253.616.632,45 18:10
ULUFA ULUSAL FAKTORING 1,46 -0 15.251.480,29 18:10
ULUSE ULUSOY ELEKTRIK 156,10 -4.58 109.590.227,00 18:10
ULUUN ULUSOY UN SANAYI 6,04 0.50 22.718.928,58 18:10
UMPAS UMPAS HOLDING 9,30 -0 0,00 18:10
UNLU UNLU YATIRIM HOLDING 10,09 -1.85 70.890.472,44 18:10
USAK USAK SERAMIK 0,41 -8.89 12.121.395,39 18:10
USHOL US YATIRIM HOLDING 50,85 9.92 34.756.158,92 18:10
VAKBN VAKIFLAR BANKASI 33,94 2.29 1.383.519.681,40 18:10
VAKFA VAKIF FAKTORING 9,03 0.11 42.551.601,92 18:10
VAKFN VAKIF FIN. KIR. 0,95 -0 25.454.281,16 18:10
VAKKO VAKKO TEKSTIL 62,10 2.56 12.070.849,65 18:10
VANGD VANET GIDA 63,65 9.93 9.343.150,60 18:10
VBTYZ VBT YAZILIM 24,10 -2.19 32.906.672,82 18:10
VERTU VERUSATURK GIRISIM 27,08 1.04 6.853.324,64 18:10
VERUS VERUSA HOLDING 510,00 9.27 35.294.955,75 18:10
VESBE VESTEL BEYAZ ESYA 4,05 1.25 35.610.256,21 18:10
VESTL VESTEL 17,36 -0.17 107.532.615,79 18:10
VEYAS TURKER VANGOLU ENERJI 75,75 -1.37 61.327.799,30 18:10
VKFYO VAKIF YAT. ORT. 17,59 2.57 3.489.029,70 18:10
VKGYO VAKIF GMYO 1,67 0.60 32.682.185,69 18:10
VKING VIKING KAGIT 15,00 -0.66 3.240.839,27 18:10
VRGYO VERA KONSEPT GMYO 1,26 -2.33 15.472.100,42 18:10
VSNMD VISNE MADENCILIK 28,28 -3.02 18.950.479,70 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 9,31 3.22 36.450.457,50 18:10
YATAS YATAS 26,56 0.53 23.959.082,44 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 14,14 2.32 10.609.685,67 18:10
YBTAS YIBITAS INSAAT MALZEME 11,55 10.00 1.352.897,84 18:10
YEOTK YEO TEKNOLOJI ENERJI 27,50 -6.21 484.781.195,36 18:10
YESIL YESIL YATIRIM HOLDING 0,89 2.30 10.526.188,57 18:10
YGGYO YENI GIMAT GMYO 212,80 0.28 26.979.829,30 18:10
YIGIT YIGIT AKU 16,91 0.71 27.946.796,27 18:10
YKBNK YAPI VE KREDI BANK. 35,90 2.75 5.562.076.002,76 18:10
YKSLN YUKSELEN CELIK 2,28 9.62 30.439.249,67 18:10
YONGA YONGA MOBILYA 34,98 -1.41 409.261,94 18:10
YUNSA YUNSA 6,48 -0.61 19.755.323,91 18:10
YYAPI YESIL YAPI 0,59 5.36 1.494.918,93 18:10
YYLGD YAYLA GIDA 7,52 -0.53 36.946.907,61 18:10
ZEDUR ZEDUR ENERJI 5,64 -1.05 6.863.224,37 18:10
ZERGY ZERAY GMYO 7,75 5.73 133.589.186,74 18:10
ZGYO Z GMYO 18,32 2.86 218.882.179,45 18:10
ZOREN ZORLU ENERJI 1,89 -1.05 205.402.337,97 18:10
ZRGYO ZIRAAT GMYO 19,10 -0.26 16.491.617,81 18:10
Döviz Alış Satış Fark
Amerikan Doları
49,1485
49,1568
0.05
Euro
55,1553
55,1789
-0.27
İngiliz Sterlini
65,0189
65,0272
0.25
Avustralya Doları
34,2609
34,2777
0.28
Kanada Doları
34,4722
34,4879
0.05
İsviçre Frankı
59,1491
59,1850
-0.20
Çin Yuanı
7,3304
7,3330
0.08
Rus Rublesi
0,5760
0,5763
-1.50
İsveç Kronu
4,8930
4,8984
0.06
BAE Dirhemi
13,3804
13,3845
0.05
Bulgar Levası
28,1240
28,4221
-0.63
Japon Yeni
0,3109
0,3117
0.13
Kuveyt Dinarı
158,5999
159,1450
-0.12
Katar Riyali
12,9728
13,9636
-0.11
Suudi Riyali
13,0906
13,0951
0.07
Son Güncellenme: 05 Ekim 22:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.563,12
6.569,39
Gram Altın
6.544,48
6.545,24
Ons Altın / USD
4.141,29
4.141,77
Ons Altın / TL
203.536,15
203.598,95
Son Güncellenme: 22:13
Kripto Para Fiyat Değişim
Bitcoin
(TL)
4.208.111
(0.32%)
Bitcoin
(USDT)
85.634,25
(0.30%)
Ethereum
(USDT)
2.709,07
(0.27%)
Ethereum
(TL)
133.140
(0.30%)
Bitcoin Cash
(USDT)
314,9
(-0.63%)
Litecoin
(USDT)
70,1
(-1.63%)
Ripple
(TL)
73,660
(-0.42%)
Ripple
(USDT)
1,4986
(-0.45%)
Son Güncellenme: 22:11
rss_icon RSS
Copyright © 2026. Her hakkı saklıdır.
Haber yazılımı.