|
A1CAP A1 CAPITAL YATIRIM
|
3,09
|
1.98
|
13.356.989,96 |
13:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,49
|
2.05
|
7.612.959,79 |
13:28 |
|
AAGYO AGAOGLU GMYO
|
7,83
|
2.62
|
27.252.486,98 |
13:28 |
|
ACSEL ACIPAYAM SELULOZ
|
92,15
|
1.26
|
21.795.408,60 |
13:28 |
|
ADEL ADEL KALEMCILIK
|
21,90
|
3.50
|
11.028.612,34 |
13:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,57
|
9.62
|
58.009.465,35 |
13:28 |
|
ADGYO ADRA GMYO
|
48,48
|
-0.66
|
12.692.187,82 |
13:23 |
|
AEFES ANADOLU EFES
|
16,89
|
0.24
|
314.103.005,90 |
13:28 |
|
AFYON AFYON CIMENTO
|
11,95
|
-0.91
|
13.671.793,40 |
13:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
212,40
|
0.66
|
26.353.784,20 |
13:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,76
|
0.42
|
36.523.188,96 |
13:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,24
|
2.48
|
8.682.069,29 |
13:27 |
|
AGYO ATAKULE GMYO
|
6,28
|
0.80
|
354.427,60 |
13:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,72
|
-0.21
|
63.519.108,06 |
13:28 |
|
AHSGY AHES GMYO
|
6,75
|
6.80
|
19.136.061,41 |
13:28 |
|
AKBNK AKBANK
|
69,65
|
1.46
|
3.078.744.077,30 |
13:28 |
|
AKCNS AKCANSA
|
189,10
|
1.72
|
25.218.691,90 |
13:28 |
|
AKENR AKENERJI
|
7,03
|
-3.70
|
35.084.591,13 |
13:28 |
|
AKFGY AKFEN GMYO
|
2,42
|
1.26
|
11.023.967,94 |
13:28 |
|
AKFIS AKFEN INSAAT
|
13,97
|
4.25
|
75.130.244,22 |
13:28 |
|
AKFYE AKFEN YEN. ENERJI
|
3,13
|
4.68
|
69.149.623,90 |
13:28 |
|
AKGRT AKSIGORTA
|
4,78
|
1.92
|
24.261.233,36 |
13:28 |
|
AKHAN AKHAN UN
|
27,22
|
0.81
|
23.695.011,92 |
13:28 |
|
AKMGY AKMERKEZ GMYO
|
198,40
|
2.01
|
7.238.440,60 |
13:27 |
|
AKSA AKSA
|
10,16
|
2.01
|
98.705.791,61 |
13:28 |
|
AKSEN AKSA ENERJI
|
69,20
|
0.95
|
171.842.054,85 |
13:28 |
|
AKSGY AKIS GMYO
|
8,90
|
-0.34
|
14.317.838,62 |
13:26 |
|
AKSUE AKSU ENERJI
|
14,90
|
9.96
|
11.675.007,64 |
13:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,61
|
2.55
|
1.267.197,47 |
13:19 |
|
ALARK ALARKO HOLDING
|
101,40
|
-0.39
|
143.054.059,30 |
13:28 |
|
ALBRK ALBARAKA TURK
|
8,59
|
2.02
|
39.486.586,59 |
13:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
23,06
|
-0.35
|
41.752.896,36 |
13:28 |
|
ALCAR ALARKO CARRIER
|
558,00
|
-1.50
|
11.521.136,50 |
13:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
72,60
|
2.91
|
11.150.256,90 |
13:27 |
|
ALFAS ALFA SOLAR ENERJI
|
25,90
|
3.19
|
34.367.919,02 |
13:28 |
|
ALGYO ALARKO GMYO
|
2,88
|
1.05
|
10.594.087,81 |
13:28 |
|
ALKA ALKIM KAGIT
|
5,02
|
1.21
|
3.626.020,39 |
13:28 |
|
ALKIM ALKIM KIMYA
|
10,68
|
5.12
|
7.703.950,01 |
13:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
23,68
|
9.94
|
16.324.247,78 |
13:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,75
|
0.42
|
327.709.285,21 |
13:28 |
|
ALTNY ALTINAY SAVUNMA
|
11,00
|
0.27
|
64.773.161,34 |
13:28 |
|
ALVES ALVES KABLO
|
0,48
|
-0
|
1.584.261,60 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
7,55
|
9.90
|
44.675.174,17 |
13:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,04
|
2.20
|
3.459.818,99 |
13:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,90
|
1.64
|
20.924.074,70 |
13:28 |
|
ANSGR ANADOLU SIGORTA
|
22,90
|
0.09
|
49.838.925,06 |
13:28 |
|
ARASE DOGU ARAS ENERJI
|
72,85
|
-9.95
|
130.961.469,10 |
13:28 |
|
ARCLK ARCELIK
|
69,75
|
-0.57
|
40.878.693,40 |
13:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,95
|
4.37
|
305.220.590,00 |
13:28 |
|
ARENA ARENA BILGISAYAR
|
12,67
|
3.18
|
2.604.244,71 |
13:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,82
|
6.05
|
12.991.721,67 |
13:28 |
|
ARMGD ARMADA GIDA
|
126,80
|
4.36
|
47.413.426,00 |
13:28 |
|
ARSAN ARSAN HOLDING
|
3,44
|
2.38
|
18.238.635,89 |
13:28 |
|
ARTMS ARTEMIS HALI
|
27,68
|
0.87
|
7.492.608,16 |
13:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,04
|
1.96
|
3.550.774,65 |
13:26 |
|
ASELS ASELSAN
|
330,25
|
-0.45
|
4.846.065.787,00 |
13:28 |
|
ASGYO ASCE GMYO
|
9,57
|
2.35
|
8.943.218,35 |
13:26 |
|
ASTOR ASTOR ENERJI
|
156,60
|
-3.03
|
3.249.835.648,50 |
13:28 |
|
ASUZU ANADOLU ISUZU
|
39,00
|
-0
|
5.002.853,68 |
13:27 |
|
ATAGY ATA GMYO
|
7,39
|
1.23
|
59.423,32 |
13:04 |
|
ATAKP ATAKEY PATATES
|
40,36
|
-0.59
|
6.057.977,10 |
13:28 |
|
ATATP ATP YAZILIM
|
226,40
|
2.40
|
73.053.502,30 |
13:28 |
|
ATATR ATA TURIZM
|
4,62
|
2.21
|
31.864.445,26 |
13:28 |
|
ATEKS AKIN TEKSTIL
|
81,60
|
5.09
|
202.233,60 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,46
|
2.06
|
669.683,63 |
13:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,50
|
-0.63
|
581.224,50 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,40
|
0.98
|
1.477.230,13 |
13:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,34
|
1.00
|
17.935.749,20 |
13:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,25
|
2.74
|
11.844.279,89 |
13:26 |
|
AVPGY AVRUPAKENT GMYO
|
49,96
|
-0.08
|
4.871.522,18 |
13:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,10
|
3.18
|
670.309,82 |
13:28 |
|
AYCES ALTINYUNUS CESME
|
337,00
|
2.74
|
7.972.499,00 |
13:27 |
|
AYDEM AYDEM ENERJI
|
23,32
|
3.74
|
63.504.119,76 |
13:28 |
|
AYEN AYEN ENERJI
|
25,06
|
-0
|
6.360.603,38 |
13:27 |
|
AYES AYES CELIK HASIR VE CIT
|
7,46
|
0.13
|
151.520,06 |
12:55 |
|
AYGAZ AYGAZ
|
262,75
|
-1.87
|
376.325.220,00 |
13:28 |
|
AZTEK AZTEK TEKNOLOJI
|
2,88
|
1.05
|
2.168.262,32 |
13:23 |
|
BAGFS BAGFAS
|
18,01
|
-0.22
|
7.538.859,31 |
13:28 |
|
BAHKM BAHADIR KIMYA
|
134,60
|
2.36
|
54.641.923,40 |
13:28 |
|
BAKAB BAK AMBALAJ
|
25,14
|
2.53
|
1.374.504,14 |
13:26 |
|
BALAT BALATACILAR BALATACILIK
|
54,10
|
-2.52
|
402.041,80 |
12:55 |
|
BALSU BALSU GIDA
|
7,94
|
3.25
|
105.830.932,27 |
13:28 |
|
BANVT BANVIT
|
116,90
|
0.86
|
1.940.030,30 |
13:17 |
|
BARMA BAREM AMBALAJ
|
4,60
|
-1.08
|
2.049.370,90 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,70
|
4.75
|
313.708,78 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,98
|
1.45
|
18.029.227,66 |
13:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,14
|
1.62
|
7.001.207,06 |
13:28 |
|
BEGYO BATI EGE GMYO
|
3,08
|
0.98
|
7.854.215,71 |
13:28 |
|
BERA BERA HOLDING
|
10,05
|
1.21
|
36.195.980,41 |
13:28 |
|
BESLR BESLER GIDA
|
10,21
|
1.59
|
11.431.647,63 |
13:28 |
|
BESTE BEST BRANDS ENERJI
|
16,43
|
1.55
|
40.877.346,35 |
13:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
46,88
|
0.90
|
126.792.018,12 |
13:28 |
|
BEYAZ BEYAZ FILO
|
14,32
|
1.56
|
4.690.021,44 |
13:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
101,70
|
0.69
|
6.173.798,20 |
13:24 |
|
BIENY BIEN YAPI URUNLERI
|
13,40
|
0.68
|
11.664.247,80 |
13:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,77
|
2.97
|
6.469.060,59 |
13:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
6,80
|
9.85
|
13.499.037,62 |
13:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
40,04
|
2.30
|
46.655.918,86 |
13:28 |
|
BIMAS BIM MAGAZALAR
|
374,25
|
0.67
|
2.324.232.552,25 |
13:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
28,90
|
1.12
|
14.707.770,74 |
13:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,86
|
-0.26
|
46.702.030,60 |
13:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
12,30
|
-0.24
|
32.908.119,15 |
13:28 |
|
BIZIM BIZIM MAGAZALARI
|
15,82
|
0.25
|
1.402.204,48 |
13:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,24
|
-0.80
|
31.701.516,61 |
13:28 |
|
BKRGY BAKIRCI GMYO
|
4,38
|
0.92
|
10.224.253,94 |
13:28 |
|
BLCYT BILICI YATIRIM
|
1,53
|
-0
|
4.317.173,28 |
13:25 |
|
BLUME BLUME METAL KIMYA
|
29,68
|
5.40
|
51.011.495,60 |
13:27 |
|
BMSCH BMS CELIK HASIR
|
9,18
|
-0.33
|
10.858.620,45 |
13:28 |
|
BMSTL BMS BIRLESIK METAL
|
38,34
|
2.13
|
46.802.667,54 |
13:28 |
|
BNTAS BANTAS AMBALAJ
|
5,29
|
2.72
|
7.633.107,73 |
13:28 |
|
BOBET BOGAZICI BETON SANAYI
|
14,90
|
1.02
|
7.470.222,75 |
13:28 |
|
BORLS BORLEASE OTOMOTIV
|
1,97
|
5.35
|
57.061.319,18 |
13:28 |
|
BORSK BOR SEKER
|
4,97
|
2.90
|
9.013.433,39 |
13:27 |
|
BOSSA BOSSA
|
5,21
|
0.19
|
1.193.156,22 |
13:20 |
|
BRISA BRISA
|
73,30
|
2.66
|
8.843.286,20 |
13:24 |
|
BRKO BIRKO MENSUCAT
|
6,39
|
9.42
|
299.563,26 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
5,52
|
4.35
|
2.831.265,63 |
13:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
34,62
|
1.17
|
54.024.471,66 |
13:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
9,30
|
5.08
|
16.179.948,62 |
13:28 |
|
BRMEN BIRLIK MENSUCAT
|
6,60
|
10.00
|
1.054.693,20 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
671,50
|
-1.54
|
1.413.086.572,50 |
13:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.293,00
|
-1.37
|
52.761.078,00 |
13:27 |
|
BSOKE BATICIM CIMENTO
|
5,77
|
8.05
|
124.115.930,69 |
13:27 |
|
BTCIM BATICIM BATI ANADOLU
|
1,92
|
2.13
|
224.781.922,93 |
13:27 |
|
BUCIM BURSA CIMENTO
|
4,07
|
-0
|
17.864.664,92 |
13:25 |
|
BULGS BULLS GSYO
|
5,28
|
-0.56
|
29.278.818,19 |
13:28 |
|
BURCE BURCELIK
|
20,48
|
1.39
|
19.948.467,44 |
13:28 |
|
BURVA BURCELIK VANA
|
237,50
|
-2.26
|
10.361.601,20 |
13:28 |
|
BVSAN BULBULOGLU VINC
|
62,80
|
6.80
|
27.608.720,15 |
13:28 |
|
BYDNR BAYDONER RESTORANLARI
|
16,01
|
4.98
|
9.904.852,96 |
13:28 |
|
CANTE CAN2 TERMIK
|
1,01
|
2.02
|
95.656.457,35 |
13:28 |
|
CASA CASA EMTIA PETROL
|
47,12
|
9.48
|
383.631,44 |
12:55 |
|
CATES CATES ELEKTRIK
|
28,66
|
4.14
|
66.307.119,64 |
13:28 |
|
CCOLA COCA COLA ICECEK
|
74,10
|
1.16
|
122.258.642,55 |
13:28 |
|
CELHA CELIK HALAT
|
30,60
|
5.30
|
62.621.292,44 |
13:28 |
|
CEMAS CEMAS DOKUM
|
2,24
|
2.28
|
8.571.031,69 |
13:28 |
|
CEMTS CEMTAS
|
6,73
|
0.90
|
11.341.556,44 |
13:27 |
|
CEMZY CEM ZEYTIN
|
6,50
|
-1.52
|
115.918.116,57 |
13:28 |
|
CEOEM CEO EVENT MEDYA
|
17,44
|
-0
|
15.313.356,82 |
13:28 |
|
CGCAM CAGDAS CAM
|
18,34
|
4.92
|
40.930.864,51 |
13:28 |
|
CIMSA CIMSA
|
42,50
|
0.05
|
76.668.193,42 |
13:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
104,40
|
3.37
|
248.281.878,00 |
13:28 |
|
CLEBI CELEBI
|
1.293,00
|
2.54
|
14.099.326,00 |
13:28 |
|
CMBTN CIMBETON
|
1.081,00
|
1.60
|
7.372.087,00 |
13:26 |
|
CMENT CIMENTAS
|
221,50
|
-0
|
332.471,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
1,45
|
5.07
|
9.043.403,38 |
13:27 |
|
COSMO COSMOS YAT. HOLDING
|
79,05
|
2.00
|
689.456,10 |
13:27 |
|
CRDFA CREDITWEST FAKTORING
|
7,26
|
0.14
|
19.390.765,17 |
13:28 |
|
CRFSA CARREFOURSA
|
149,00
|
3.98
|
114.331.844,90 |
13:28 |
|
CUSAN CUHADAROGLU METAL
|
19,03
|
-4.61
|
29.952.787,96 |
13:28 |
|
CVKMD CVK MADEN
|
14,59
|
0.34
|
321.438.737,66 |
13:28 |
|
CWENE CW ENERJI
|
18,28
|
0.55
|
230.180.557,66 |
13:28 |
|
DAGI DAGI GIYIM
|
6,62
|
0.46
|
9.036.863,51 |
13:25 |
|
DAPGM DAP GAYRIMENKUL
|
2,45
|
0.41
|
79.812.554,97 |
13:28 |
|
DARDL DARDANEL
|
1,01
|
2.02
|
10.400.411,58 |
13:28 |
|
DCTTR DCT TRADING DIS TICARET
|
3,91
|
1.56
|
9.936.751,30 |
13:28 |
|
DENGE DENGE HOLDING
|
1,32
|
4.76
|
17.802.023,24 |
13:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,33
|
3.10
|
2.744.447,46 |
13:28 |
|
DERIM DERIMOD
|
22,54
|
1.44
|
2.364.839,64 |
13:23 |
|
DESA DESA DERI
|
7,88
|
-3.43
|
21.729.020,50 |
13:28 |
|
DESPC DESPEC BILGISAYAR
|
23,84
|
5.30
|
3.257.201,90 |
13:18 |
|
DEVA DEVA HOLDING
|
80,60
|
0.12
|
52.193.558,05 |
13:28 |
|
DGATE DATAGATE BILGISAYAR
|
48,64
|
7.85
|
15.770.740,24 |
13:28 |
|
DGGYO DOGUS GMYO
|
24,96
|
3.23
|
1.022.871,52 |
13:28 |
|
DGNMO DOGANLAR MOBILYA
|
5,37
|
-0.74
|
25.745.827,00 |
13:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
17,30
|
4.85
|
55.706,19 |
12:55 |
|
DITAS DITAS BDY
|
6,96
|
3.26
|
7.009.664,96 |
13:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
0.14
|
7.599.231,31 |
13:27 |
|
DMRGD DMR UNLU MAMULLER
|
7,41
|
-2.11
|
79.528.029,92 |
13:27 |
|
DMSAS DEMISAS DOKUM
|
6,37
|
2.74
|
5.422.767,69 |
13:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,93
|
3.69
|
4.752.821,39 |
13:28 |
|
DOAS DOGUS OTOMOTIV
|
136,80
|
1.48
|
169.725.508,70 |
13:28 |
|
DOCO DO-CO
|
12.602,50
|
4.63
|
38.283.727,50 |
13:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,70
|
2.07
|
3.504.367,88 |
13:28 |
|
DOFRB DOF ROBOTIK
|
60,55
|
1.17
|
93.587.224,20 |
13:28 |
|
DOGUB DOGUSAN
|
28,48
|
9.96
|
19.354.972,50 |
13:27 |
|
DOHOL DOGAN HOLDING
|
17,97
|
-0.28
|
150.854.205,87 |
13:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
16,10
|
1.13
|
2.466.929,02 |
13:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
73,45
|
4.04
|
123.960.139,20 |
13:28 |
|
DUNYH DUNYA HOLDING
|
12,17
|
2.10
|
29.365.718,95 |
13:28 |
|
DURDO DURAN DOGAN BASIM
|
5,59
|
1.64
|
7.132.514,37 |
13:27 |
|
DURKN DURUKAN SEKERLEME
|
8,53
|
2.90
|
5.406.810,87 |
13:28 |
|
DYOBY DYO BOYA
|
8,96
|
0.22
|
6.974.511,18 |
13:28 |
|
DZGYO DENIZ GMYO
|
7,26
|
2.69
|
4.654.601,48 |
13:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,95
|
1.54
|
9.958.755,65 |
13:27 |
|
ECILC ECZACIBASI ILAC
|
51,00
|
3.36
|
53.247.563,25 |
13:28 |
|
ECOGR ECOGREEN ENERJI
|
20,56
|
9.95
|
19.671.294,00 |
13:24 |
|
ECZYT ECZACIBASI YATIRIM
|
160,60
|
1.90
|
27.134.648,40 |
13:28 |
|
EDATA E-DATA TEKNOLOJI
|
3,43
|
5.86
|
33.062.677,08 |
13:28 |
|
EDIP EDIP GAYRIMENKUL
|
24,40
|
1.41
|
5.424.986,42 |
13:28 |
|
EFOR EFOR YATIRIM
|
13,28
|
7.44
|
219.960.011,77 |
13:28 |
|
EGEEN EGE ENDUSTRI
|
4.465,00
|
-0.33
|
40.648.735,00 |
13:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,07
|
-0.62
|
16.962.780,52 |
13:28 |
|
EGEPO NASMED EGEPOL
|
4,51
|
2.50
|
6.537.460,62 |
13:28 |
|
EGGUB EGE GUBRE
|
80,30
|
-0.31
|
16.376.830,35 |
13:28 |
|
EGPRO EGE PROFIL
|
30,00
|
3.52
|
8.598.183,94 |
13:28 |
|
EGSER EGE SERAMIK
|
2,06
|
0.98
|
1.558.947,27 |
13:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
24,26
|
1.93
|
21.572.462,54 |
13:27 |
|
EKGYO EMLAK KONUT GMYO
|
17,97
|
1.76
|
1.027.188.128,02 |
13:28 |
|
EKIM EKIM TURIZM
|
15,62
|
2.56
|
39.145.270,05 |
13:28 |
|
EKIZ EKIZ KIMYA
|
37,20
|
2.20
|
145.635,36 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
2,96
|
8.82
|
17.157.825,78 |
13:28 |
|
EKSUN EKSUN GIDA
|
3,81
|
2.97
|
5.019.045,50 |
13:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,72
|
-1.01
|
9.312.923,63 |
13:24 |
|
EMKEL EMEK ELEKTRIK
|
5,33
|
4.92
|
31.919.599,83 |
13:28 |
|
EMNIS EMINIS AMBALAJ
|
140,30
|
1.23
|
109.166,70 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,46
|
6.42
|
146.490.106,52 |
13:28 |
|
ENDAE ENDA ENERJI HOLDING
|
10,84
|
1.31
|
11.932.514,97 |
13:28 |
|
ENERY ENERYA ENERJI
|
14,10
|
0.36
|
212.309.905,24 |
13:28 |
|
ENJSA ENERJISA ENERJI
|
121,60
|
-0.33
|
223.106.289,40 |
13:28 |
|
ENKAI ENKA INSAAT
|
78,55
|
-2.84
|
1.223.582.557,30 |
13:28 |
|
ENPRA ENPARA BANK
|
45,54
|
-0.13
|
499.755,96 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,72
|
4.21
|
15.563.555,30 |
13:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,72
|
1.51
|
24.456.246,30 |
13:28 |
|
EPLAS EGEPLAST
|
5,06
|
2.22
|
4.496.839,33 |
13:22 |
|
ERBOS ERBOSAN
|
98,60
|
0.66
|
2.805.292,50 |
13:25 |
|
ERCB ERCIYAS CELIK BORU
|
31,96
|
1.01
|
6.564.454,64 |
13:28 |
|
EREGL EREGLI DEMIR CELIK
|
31,78
|
2.32
|
1.818.560.503,16 |
13:28 |
|
ERSU ERSU GIDA
|
14,90
|
-0
|
2.782.901,53 |
13:27 |
|
ESCAR ESCAR FILO
|
9,71
|
3.74
|
12.615.319,34 |
13:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,74
|
1.91
|
30.832.293,85 |
13:28 |
|
ESEN ESENBOGA ELEKTRIK
|
2,17
|
3.33
|
25.067.486,28 |
13:28 |
|
ETILR ETILER GIDA
|
6,39
|
-3.33
|
19.442.528,95 |
13:26 |
|
ETYAT EURO TREND YAT. ORT.
|
8,81
|
0.11
|
3.329.261,02 |
13:28 |
|
EUHOL EURO YATIRIM HOLDING
|
7,11
|
0.71
|
725.305,32 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,09
|
2.01
|
1.835.154,08 |
13:21 |
|
EUPWR EUROPOWER ENERJI
|
44,88
|
6.86
|
355.256.363,24 |
13:28 |
|
EUREN EUROPEN ENDUSTRI
|
2,52
|
3.70
|
34.956.811,39 |
13:28 |
|
EUYO EURO YAT. ORT.
|
3,12
|
2.63
|
468.977,88 |
13:23 |
|
EYGYO EYG GMYO
|
1,81
|
-0.55
|
6.240.379,50 |
13:28 |
|
FADE FADE GIDA
|
10,49
|
1.94
|
9.175.746,78 |
13:27 |
|
FENER FENERBAHCE FUTBOL
|
2,18
|
1.40
|
45.588.713,26 |
13:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,05
|
0.40
|
5.968.240,84 |
13:28 |
|
FMIZP F-M IZMIT PISTON
|
222,10
|
2.87
|
10.278.154,20 |
13:20 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,13
|
4.56
|
50.211.547,62 |
13:28 |
|
FORMT FORMET METAL VE CAM
|
0,95
|
4.40
|
7.793.334,70 |
13:28 |
|
FORTE FORTE BILGI ILETISIM
|
88,05
|
9.99
|
43.087.933,75 |
13:28 |
|
FRIGO FRIGO PAK GIDA
|
2,25
|
0.90
|
13.851.813,61 |
13:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
20,00
|
4.99
|
16.704.282,79 |
13:28 |
|
FROTO FORD OTOSAN
|
72,85
|
-0.41
|
787.947.243,75 |
13:28 |
|
FZLGY FUZUL GMYO
|
6,01
|
2.04
|
54.013.813,28 |
13:28 |
|
GARAN GARANTI BANKASI
|
148,60
|
2.98
|
3.391.982.222,50 |
13:28 |
|
GARFA GARANTI FAKTORING
|
23,18
|
0.70
|
7.884.882,62 |
13:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
84,00
|
-1.00
|
484.461,30 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,15
|
0.98
|
8.698.569,39 |
13:27 |
|
GEDZA GEDIZ AMBALAJ
|
19,27
|
1.10
|
2.771.867,27 |
13:27 |
|
GENIL GEN ILAC
|
4,43
|
3.02
|
96.641.953,22 |
13:28 |
|
GENKM GENTAS KIMYA
|
6,71
|
1.21
|
15.030.617,11 |
13:27 |
|
GENTS GENTAS
|
3,52
|
1.73
|
10.682.138,32 |
13:28 |
|
GEREL GERSAN ELEKTRIK
|
21,98
|
-1.08
|
128.714.394,42 |
13:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
38,18
|
5.76
|
166.048.606,10 |
13:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
25,92
|
-1.07
|
43.582.229,44 |
13:26 |
|
GLBMD GLOBAL MEN. DEG.
|
7,50
|
1.49
|
251.995,07 |
13:15 |
|
GLCVY GELECEK VARLIK YONETIMI
|
33,12
|
1.53
|
12.787.787,04 |
13:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
123,50
|
2.75
|
217.183.579,80 |
13:28 |
|
GLRYH GULER YAT. HOLDING
|
1,44
|
0.70
|
8.249.858,03 |
13:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,04
|
-1.90
|
84.676.275,06 |
13:28 |
|
GMTAS GIMAT MAGAZACILIK
|
47,72
|
0.63
|
48.298.252,34 |
13:28 |
|
GOKNR GOKNUR GIDA
|
12,70
|
-6.20
|
83.607.264,41 |
13:28 |
|
GOLDA GOLDA GIDA
|
6,27
|
0.32
|
20.446.919,28 |
13:28 |
|
GOLTS GOLTAS CIMENTO
|
231,40
|
2.16
|
17.455.374,20 |
13:24 |
|
GOODY GOOD-YEAR
|
1,91
|
1.06
|
7.168.833,23 |
13:28 |
|
GOZDE GOZDE GIRISIM
|
16,50
|
1.23
|
9.976.602,57 |
13:28 |
|
GRNYO GARANTI YAT. ORT.
|
7,77
|
2.91
|
1.144.996,83 |
13:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
273,75
|
-1.79
|
27.934.737,00 |
13:23 |
|
GRTHO GRAINTURK HOLDING
|
72,30
|
-0.69
|
52.118.024,50 |
13:28 |
|
GSDDE GSD DENIZCILIK
|
10,70
|
1.90
|
15.873.410,66 |
13:26 |
|
GSDHO GSD HOLDING
|
4,17
|
2.46
|
13.619.581,92 |
13:28 |
|
GSRAY GALATASARAY SPORTIF
|
0,75
|
-0
|
19.171.458,88 |
13:28 |
|
GUBRF GUBRE FABRIK.
|
303,25
|
4.84
|
488.475.492,25 |
13:28 |
|
GUNDG GUNDOGDU GIDA
|
79,35
|
9.98
|
61.631.020,45 |
13:21 |
|
GWIND GALATA WIND ENERJI
|
18,32
|
1.61
|
25.811.654,92 |
13:28 |
|
GZNMI GEZINOMI SEYAHAT
|
19,45
|
2.37
|
25.939.553,43 |
13:28 |
|
HALKB T. HALK BANKASI
|
42,78
|
4.24
|
396.871.911,02 |
13:28 |
|
HATEK HATAY TEKSTIL
|
7,17
|
-0.69
|
663.591,78 |
13:28 |
|
HATSN HATSAN GEMI
|
26,82
|
4.11
|
63.578.849,62 |
13:28 |
|
HDFGS HEDEF GIRISIM
|
1,31
|
4.80
|
47.426.992,67 |
13:28 |
|
HEDEF HEDEF HOLDING
|
7,91
|
4.49
|
528.661.114,05 |
13:28 |
|
HEKTS HEKTAS
|
1,79
|
1.70
|
103.128.369,83 |
13:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,21
|
-0.57
|
12.404.774,57 |
13:28 |
|
HLGYO HALK GMYO
|
3,80
|
1.06
|
34.068.492,32 |
13:28 |
|
HOROZ HOROZ LOJISTIK
|
38,38
|
3.01
|
12.375.984,24 |
13:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,87
|
5.64
|
107.898.082,36 |
13:28 |
|
HTTBT HITIT BILGISAYAR
|
30,16
|
0.13
|
8.274.951,32 |
13:28 |
|
HUBVC HUB GIRISIM
|
2,43
|
5.65
|
2.399.778,52 |
13:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,04
|
2.54
|
58.352.988,71 |
13:28 |
|
HURGZ HURRIYET GZT.
|
4,22
|
5.50
|
11.363.206,99 |
13:28 |
|
ICBCT ICBC TURKEY BANK
|
13,66
|
2.25
|
13.705.556,46 |
13:25 |
|
ICUGS ICU GIRISIM
|
1,28
|
9.40
|
33.678.433,58 |
13:23 |
|
IDGYO IDEALIST GMYO
|
1,75
|
2.34
|
775.942,82 |
13:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
6,66
|
9.90
|
81.520.556,89 |
13:26 |
|
IHAAS IHLAS HABER AJANSI
|
13,28
|
-3.07
|
41.509.750,75 |
13:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,42
|
-0.70
|
2.127.496,59 |
13:12 |
|
IHGZT IHLAS GAZETECILIK
|
0,81
|
2.53
|
6.009.618,62 |
13:28 |
|
IHLAS IHLAS HOLDING
|
0,80
|
5.26
|
31.163.618,01 |
13:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,03
|
5.10
|
12.472.382,29 |
13:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,81
|
5.19
|
1.322.461,34 |
13:28 |
|
IMASM IMAS MAKINA
|
1,43
|
2.88
|
10.447.787,75 |
13:27 |
|
INDES INDEKS BILGISAYAR
|
11,93
|
5.11
|
61.280.967,12 |
13:28 |
|
INFO INFO YATIRIM
|
0,73
|
4.29
|
130.478.863,23 |
13:28 |
|
INGRM INGRAM BILISIM
|
224,70
|
3.64
|
4.219.327,50 |
13:25 |
|
INTEK INNOSA TEKNOLOJI
|
173,00
|
-0.17
|
322.126,00 |
12:55 |
|
INTEM INTEMA
|
168,90
|
1.87
|
4.986.558,50 |
13:23 |
|
INTET INTETRA TEKNOLOJI
|
45,68
|
2.70
|
67.606.322,04 |
13:28 |
|
INVEO INVEO YATIRIM HOLDING
|
4,26
|
0.47
|
4.255.519,59 |
13:27 |
|
INVES INVESTCO HOLDING
|
676,50
|
0.22
|
1.481.176,00 |
12:40 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
63,50
|
-0.78
|
416.496,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
375.000,00
|
-1.21
|
1.125.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,51
|
1.66
|
2.413.214.808,15 |
13:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,75
|
1.34
|
23.807.940,90 |
13:28 |
|
ISFIN IS FIN.KIR.
|
16,24
|
-0.55
|
9.889.251,62 |
13:28 |
|
ISGSY IS GIRISIM
|
11,85
|
3.13
|
26.371.716,70 |
13:27 |
|
ISGYO IS GMYO
|
19,18
|
-0.57
|
8.339.218,77 |
13:28 |
|
ISKPL ISIK PLASTIK
|
2,55
|
4.08
|
38.489.572,52 |
13:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,76
|
1.46
|
52.207.199,34 |
13:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,06
|
3.05
|
1.229.439,30 |
13:28 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
17,23
|
7.89
|
167.804.767,92 |
13:27 |
|
ISYAT IS YAT. ORT.
|
6,02
|
2.73
|
3.099.763,09 |
13:28 |
|
IZENR IZDEMIR ENERJI
|
4,09
|
2.00
|
28.546.116,65 |
13:25 |
|
IZFAS IZMIR FIRCA
|
15,23
|
3.68
|
49.629.154,05 |
13:28 |
|
IZINV IZ YATIRIM HOLDING
|
24,96
|
4.96
|
2.587.104,00 |
13:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,29
|
-1.56
|
11.572.503,92 |
13:28 |
|
JANTS JANTSA JANT SANAYI
|
11,73
|
2.18
|
7.557.672,47 |
13:28 |
|
KAPLM KAPLAMIN
|
110,60
|
4.34
|
26.938.376,80 |
13:28 |
|
KARCL KARDEMIR CELIK
|
38,06
|
10.00
|
278.142.336,88 |
13:26 |
|
KAREL KAREL ELEKTRONIK
|
4,62
|
2.90
|
12.936.517,76 |
13:26 |
|
KARSN KARSAN OTOMOTIV
|
7,70
|
-2.53
|
74.462.724,91 |
13:28 |
|
KARTN KARTONSAN
|
111,70
|
-3.04
|
129.770.067,90 |
13:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,23
|
4.24
|
29.863.108,27 |
13:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,44
|
0.83
|
10.966.635,05 |
13:28 |
|
KBORU KUZEY BORU
|
11,09
|
2.78
|
56.245.398,65 |
13:28 |
|
KCAER KOCAER CELIK
|
10,24
|
0.99
|
47.086.040,44 |
13:28 |
|
KCHOL KOC HOLDING
|
207,90
|
0.87
|
3.404.102.148,00 |
13:28 |
|
KENT KENT GIDA
|
277,00
|
2.97
|
235.603,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,90
|
8.32
|
1.383.498,95 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
5,36
|
1.13
|
4.357.971,40 |
13:28 |
|
KGYO KORAY GMYO
|
7,85
|
-1.75
|
34.992.845,93 |
13:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,92
|
2.25
|
6.814.693,97 |
13:25 |
|
KLGYO KILER GMYO
|
3,92
|
2.89
|
5.505.136,35 |
13:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,10
|
1.01
|
11.367.054,21 |
13:28 |
|
KLMSN KLIMASAN KLIMA
|
17,74
|
0.51
|
4.970.427,56 |
13:14 |
|
KLNMA T. KALKINMA BANK.
|
6,80
|
1.49
|
325.011,00 |
12:55 |
|
KLRHO KILER HOLDING
|
10,68
|
2.50
|
75.306.943,99 |
13:28 |
|
KLSER KALESERAMIK
|
14,36
|
-1.17
|
8.056.095,03 |
13:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,41
|
0.70
|
11.114.052,03 |
13:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
51,10
|
2.00
|
17.443.118,80 |
13:28 |
|
KMPUR KIMTEKS POLIURETAN
|
13,08
|
4.64
|
11.607.283,20 |
13:27 |
|
KNFRT KONFRUT TARIM
|
7,12
|
0.14
|
4.452.113,70 |
13:26 |
|
KOCMT KOC METALURJI
|
2,64
|
1.54
|
46.946.295,90 |
13:27 |
|
KONKA KONYA KAGIT
|
6,87
|
0.73
|
3.769.094,67 |
13:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,68
|
-0
|
6.166.310,16 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.177,50
|
0.63
|
9.395.865,00 |
13:28 |
|
KOPOL KOZA POLYESTER
|
3,10
|
5.80
|
24.431.888,28 |
13:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,66
|
1.92
|
21.856.492,36 |
13:28 |
|
KOTON KOTON MAGAZACILIK
|
8,56
|
1.78
|
10.740.217,87 |
13:28 |
|
KPEKS KAPEKS KIMYA
|
50,15
|
5.27
|
64.761.747,26 |
13:28 |
|
KRDMA KARDEMIR (A)
|
32,00
|
0.95
|
58.838.685,22 |
13:28 |
|
KRDMB KARDEMIR (B)
|
57,65
|
-4.39
|
153.877.712,10 |
13:28 |
|
KRDMD KARDEMIR (D)
|
36,62
|
1.27
|
956.285.460,18 |
13:28 |
|
KRGYO KORFEZ GMYO
|
3,66
|
1.95
|
18.388.038,02 |
13:26 |
|
KRONT KRON TEKNOLOJI
|
17,72
|
4.11
|
13.209.882,60 |
13:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,02
|
1.69
|
11.243.272,24 |
13:25 |
|
KRSTL KRISTAL KOLA
|
5,94
|
-0
|
50.110.728,48 |
13:28 |
|
KRTEK KARSU TEKSTIL
|
4,56
|
0.66
|
4.977.720,17 |
13:21 |
|
KRVGD KERVAN GIDA
|
2,13
|
-0.93
|
5.957.929,94 |
13:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.455,00
|
-0
|
472.875,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
5,15
|
5.97
|
1.947.853.567,59 |
13:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
52,80
|
2.52
|
3.816.171,75 |
13:26 |
|
KUTPO KUTAHYA PORSELEN
|
62,15
|
1.22
|
4.867.504,80 |
13:26 |
|
KUVVA KUVVA GIDA
|
78,80
|
6.49
|
8.616.131,90 |
13:22 |
|
KUYAS KUYAS YATIRIM
|
8,88
|
1.83
|
114.854.464,11 |
13:28 |
|
KZBGY KIZILBUK GYO
|
1,27
|
9.48
|
55.704.694,43 |
13:23 |
|
KZGYO KUZUGRUP GMYO
|
16,22
|
-0.37
|
9.617.744,76 |
13:25 |
|
LIDER LDR TURIZM
|
7,67
|
-2.91
|
69.012.590,68 |
13:28 |
|
LIDFA LIDER FAKTORING
|
1,79
|
1.70
|
6.872.035,79 |
13:25 |
|
LILAK LILA KAGIT
|
19,29
|
1.26
|
23.697.632,10 |
13:28 |
|
LINK LINK BILGISAYAR
|
2,93
|
3.17
|
30.297.698,84 |
13:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,59
|
1.31
|
8.860.165,37 |
13:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,20
|
0.73
|
20.104.367,00 |
13:28 |
|
LOGO LOGO YAZILIM
|
121,90
|
1.08
|
16.113.066,40 |
13:28 |
|
LRSHO LORAS HOLDING
|
1,66
|
4.40
|
5.863.019,51 |
13:28 |
|
LUKSK LUKS KADIFE
|
50,85
|
3.19
|
4.257.715,14 |
13:25 |
|
LXGYO LUXERA GMYO
|
5,71
|
0.53
|
7.494.401,71 |
13:28 |
|
LYDHO LYDIA HOLDING
|
18,05
|
-1.85
|
40.227.402,01 |
13:28 |
|
LYDYE LYDIA YESIL ENERJI
|
1.733,00
|
1.46
|
64.374.258,00 |
13:28 |
|
MAALT MARMARIS ALTINYUNUS
|
772,00
|
0.92
|
14.803.850,50 |
13:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,30
|
1.25
|
7.365.171,64 |
13:28 |
|
MAGEN MARGUN ENERJI
|
5,50
|
2.61
|
67.311.196,93 |
13:28 |
|
MAKIM MAKIM MAKINE
|
12,59
|
3.11
|
3.909.613,07 |
13:23 |
|
MAKTK MAKINA TAKIM
|
5,68
|
2.16
|
2.402.296,05 |
13:28 |
|
MANAS MANAS ENERJI YONETIMI
|
2,45
|
9.87
|
4.712.379,00 |
13:19 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,85
|
2.08
|
5.906.457,07 |
13:26 |
|
MARMR MARMARA HOLDING
|
1,20
|
5.26
|
32.154.920,00 |
13:28 |
|
MARTI MARTI OTEL
|
1,30
|
3.17
|
40.907.139,66 |
13:26 |
|
MASFN MASFEN ENERJI
|
36,96
|
3.53
|
49.793.321,64 |
13:28 |
|
MAVI MAVI GIYIM
|
35,86
|
-0.88
|
75.647.477,68 |
13:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
128,60
|
7.62
|
293.005.575,50 |
13:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,65
|
2.19
|
2.446.397,30 |
13:19 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,77
|
3.29
|
82.249.080,57 |
13:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,67
|
-2.34
|
16.634.552,43 |
13:28 |
|
MEPET METRO PETROL VE TESISLERI
|
15,68
|
3.50
|
1.898.870,51 |
13:24 |
|
MERCN MERCAN KIMYA
|
3,39
|
5.28
|
41.570.849,45 |
13:28 |
|
MERIT MERIT TURIZM
|
12,99
|
1.48
|
14.633.079,90 |
13:26 |
|
MERKO MERKO GIDA
|
0,93
|
1.09
|
4.867.450,41 |
13:28 |
|
METEN METGUN ENERJI
|
20,94
|
-2.51
|
145.405.722,14 |
13:28 |
|
METRO METRO HOLDING
|
8,08
|
0.87
|
35.302.966,56 |
13:28 |
|
MEYSU MEYSU GIDA
|
7,95
|
1.92
|
26.813.856,25 |
13:27 |
|
MGROS MIGROS TICARET
|
474,50
|
1.23
|
755.349.240,25 |
13:28 |
|
MHRGY MHR GMYO
|
1,76
|
1.73
|
3.574.298,44 |
13:27 |
|
MIATK MIA TEKNOLOJI
|
24,78
|
2.57
|
179.484.510,34 |
13:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
10,90
|
-0.91
|
311.737,70 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
9,68
|
1.89
|
4.646.197,99 |
13:28 |
|
MNDTR MONDI TURKEY
|
3,65
|
0.27
|
2.306.708,23 |
13:27 |
|
MOBTL MOBILTEL ILETISIM
|
9,04
|
1.69
|
18.071.491,12 |
13:28 |
|
MOGAN MOGAN ENERJI
|
8,60
|
-0.58
|
145.515.146,97 |
13:28 |
|
MOPAS MOPAS MARKETCILIK
|
16,14
|
2.93
|
16.148.631,46 |
13:28 |
|
MPARK MLP SAGLIK
|
432,50
|
1.29
|
90.613.924,75 |
13:28 |
|
MRGYO MARTI GMYO
|
1,19
|
4.39
|
35.531.877,35 |
13:28 |
|
MRSHL MARSHALL
|
1.213,00
|
2.54
|
12.157.538,00 |
13:25 |
|
MSGYO MISTRAL GMYO
|
4,59
|
0.44
|
1.195.016,02 |
13:17 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,36
|
1.65
|
10.308.334,54 |
13:26 |
|
MTRYO METRO YAT. ORT.
|
7,52
|
0.67
|
440.414,13 |
13:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,93
|
2.34
|
276.074,06 |
13:25 |
|
NATEN NATUREL ENERJI
|
3,24
|
3.18
|
23.460.806,87 |
13:28 |
|
NETAS NETAS TELEKOM.
|
71,90
|
0.98
|
21.938.577,35 |
13:28 |
|
NETCD NETCAD YAZILIM
|
97,55
|
5.01
|
245.634.859,25 |
13:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,87
|
3.13
|
47.451.455,05 |
13:28 |
|
NIBAS NIGBAS NIGDE BETON
|
2,49
|
1.63
|
9.926.264,64 |
13:27 |
|
NTGAZ NATURELGAZ
|
8,64
|
2.25
|
44.647.310,09 |
13:28 |
|
NTHOL NET HOLDING
|
36,82
|
1.77
|
11.258.809,80 |
13:28 |
|
NUGYO NUROL GMYO
|
6,16
|
2.50
|
1.913.472,08 |
13:27 |
|
NUHCM NUH CIMENTO
|
169,30
|
2.61
|
13.213.827,80 |
13:28 |
|
OBAMS OBA MAKARNACILIK
|
3,77
|
1.62
|
49.088.207,97 |
13:28 |
|
OBASE OBASE BILGISAYAR
|
19,75
|
2.23
|
3.293.723,77 |
13:28 |
|
ODAS ODAS ELEKTRIK
|
4,84
|
-0
|
63.011.174,28 |
13:28 |
|
ODINE ODINE TEKNOLOJI
|
63,40
|
5.49
|
215.062.365,80 |
13:28 |
|
OFSYM OFIS YEM GIDA
|
43,62
|
3.27
|
3.450.913,02 |
13:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,70
|
2.13
|
42.756.936,95 |
13:28 |
|
ONRYT ONUR TEKNOLOJI
|
8,21
|
1.99
|
8.223.600,48 |
13:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,73
|
1.76
|
1.110.159,74 |
13:18 |
|
ORGE ORGE ENERJI ELEKTRIK
|
19,43
|
-0.87
|
80.688.627,35 |
13:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
131,00
|
-0
|
87.639,00 |
12:55 |
|
ORZAX ORZAKS ILAC
|
66,25
|
-0.97
|
66.475.485,60 |
13:28 |
|
OSMEN OSMANLI MENKUL
|
5,22
|
9.89
|
10.020.199,55 |
13:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,05
|
0.96
|
6.771.655,99 |
13:28 |
|
OTKAR OTOKAR
|
306,50
|
-0
|
60.650.903,00 |
13:27 |
|
OTTO OTTO HOLDING
|
97,70
|
-0.31
|
15.243.926,90 |
13:27 |
|
OYAKC OYAK CIMENTO
|
19,49
|
-0
|
122.129.152,47 |
13:28 |
|
OYAYO OYAK YAT. ORT.
|
31,98
|
4.78
|
1.996.527,10 |
13:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,10
|
0.83
|
438.812,46 |
13:14 |
|
OYYAT OYAK YATIRIM MENKUL
|
23,20
|
-0.09
|
7.201.223,70 |
13:26 |
|
OZATD OZATA DENIZCILIK
|
91,90
|
-9.99
|
184.649.799,30 |
13:28 |
|
OZGYO OZDERICI GMYO
|
1,49
|
2.05
|
6.812.140,60 |
13:28 |
|
OZKGY OZAK GMYO
|
12,14
|
0.83
|
19.454.759,31 |
13:27 |
|
OZRDN OZERDEN AMBALAJ
|
10,04
|
9.97
|
2.881.773,80 |
12:51 |
|
OZSUB OZSU BALIK
|
33,00
|
-9.34
|
121.779.254,46 |
13:28 |
|
OZYSR OZYASAR TEL
|
12,81
|
-0.31
|
18.297.923,79 |
13:28 |
|
PAGYO PANORA GMYO
|
108,80
|
3.23
|
7.486.736,60 |
13:28 |
|
PAHOL PASIFIK HOLDING
|
0,82
|
6.49
|
75.069.449,66 |
13:28 |
|
PAMEL PAMEL ELEKTRIK
|
41,62
|
4.31
|
2.891.634,54 |
13:26 |
|
PAPIL PAPILON SAVUNMA
|
6,27
|
3.29
|
8.767.580,96 |
13:28 |
|
PARSN PARSAN
|
51,75
|
-0.38
|
5.620.955,10 |
13:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
30,68
|
9.96
|
155.759.278,16 |
13:28 |
|
PATEK PASIFIK TEKNOLOJI
|
8,95
|
1.82
|
81.843.347,93 |
13:28 |
|
PCILT PC ILETISIM MEDYA
|
31,20
|
-0.26
|
16.213.519,90 |
13:28 |
|
PEKGY PEKER GMYO
|
1,05
|
9.38
|
89.030.160,94 |
13:25 |
|
PENGD PENGUEN GIDA
|
6,86
|
0.59
|
5.334.042,38 |
13:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,05
|
1.23
|
7.105.365,42 |
13:27 |
|
PETKM PETKIM
|
16,46
|
0.80
|
636.582.879,90 |
13:28 |
|
PETUN PINAR ET VE UN
|
9,51
|
1.28
|
5.247.969,95 |
13:27 |
|
PGSUS PEGASUS
|
142,40
|
0.56
|
455.869.718,50 |
13:28 |
|
PINSU PINAR SU
|
7,63
|
0.93
|
4.655.220,40 |
13:28 |
|
PKART PLASTIKKART
|
77,60
|
3.95
|
12.073.936,85 |
13:18 |
|
PKENT PETROKENT TURIZM
|
108,90
|
4.31
|
15.481.978,90 |
13:26 |
|
PLTUR PLATFORM TURIZM
|
14,67
|
-0.34
|
6.723.919,41 |
13:28 |
|
PNLSN PANELSAN CATI CEPHE
|
30,60
|
9.99
|
3.504.813,46 |
13:25 |
|
PNSUT PINAR SUT
|
9,51
|
2.70
|
4.276.389,17 |
13:22 |
|
POLHO POLISAN HOLDING
|
15,76
|
3.55
|
8.455.572,16 |
13:28 |
|
POLTK POLITEKNIK METAL
|
2.515,00
|
3.07
|
11.814.720,50 |
13:26 |
|
PRDGS PARDUS GIRISIM
|
3,46
|
2.06
|
4.573.302,31 |
13:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
18,74
|
-1.37
|
8.857.932,03 |
13:28 |
|
PRKME PARK ELEK.MADENCILIK
|
11,79
|
1.11
|
6.606.562,96 |
13:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,39
|
4.08
|
57.880.091,88 |
13:28 |
|
PSDTC PERGAMON DIS TICARET
|
65,40
|
2.03
|
8.694.406,85 |
13:24 |
|
PSGYO PASIFIK GMYO
|
1,44
|
6.67
|
59.186.078,85 |
13:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,30
|
1.66
|
787.116,40 |
12:55 |
|
QNBTR QNB BANK
|
157,80
|
-0
|
786.633,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,50
|
2.04
|
42.962.415,58 |
13:28 |
|
QUICK QUICK SIGORTA
|
43,98
|
-0.09
|
34.679.633,94 |
13:28 |
|
RALYH RAL YATIRIM HOLDING
|
5,57
|
-9.87
|
1.573.736,66 |
12:55 |
|
RAYSG RAY SIGORTA
|
113,10
|
3.19
|
8.005.413,30 |
13:28 |
|
REEDR REEDER TEKNOLOJI
|
2,74
|
1.11
|
26.675.340,64 |
13:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
175,10
|
2.64
|
158.475.645,00 |
13:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,93
|
1.58
|
3.004.304,38 |
13:26 |
|
RODRG RODRIGO TEKSTIL
|
12,69
|
2.59
|
683.869,24 |
13:20 |
|
RTALB RTA LABORATUVARLARI
|
2,06
|
4.04
|
32.687.548,98 |
13:28 |
|
RUBNS RUBENIS TEKSTIL
|
13,42
|
3.23
|
19.007.849,78 |
13:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,47
|
-6.22
|
55.344.720,25 |
13:28 |
|
RYGYO REYSAS GMYO
|
48,54
|
-1.14
|
36.015.071,16 |
13:28 |
|
RYSAS REYSAS LOJISTIK
|
26,50
|
-3.07
|
159.078.188,16 |
13:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,83
|
-3.29
|
21.243.447,98 |
13:28 |
|
SAHOL SABANCI HOLDING
|
86,40
|
-1.03
|
1.608.826.208,70 |
13:28 |
|
SAMAT SARAY MATBAACILIK
|
3,27
|
0.62
|
787.957,01 |
13:21 |
|
SANEL SANEL MUHENDISLIK
|
29,70
|
0.75
|
5.413.575,06 |
13:25 |
|
SANFM SANIFOAM ENDUSTRI
|
4,18
|
0.48
|
14.499.881,05 |
13:28 |
|
SANKO SANKO PAZARLAMA
|
21,28
|
0.76
|
3.168.334,34 |
13:22 |
|
SARAE SA-RA ENERJI
|
33,18
|
3.95
|
153.216.014,28 |
13:28 |
|
SARKY SARKUYSAN
|
16,50
|
0.73
|
19.630.856,61 |
13:28 |
|
SASA SASA POLYESTER
|
1,60
|
1.27
|
961.880.669,20 |
13:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
36,96
|
10.00
|
4.847.710,56 |
13:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,72
|
-0.16
|
21.036.194,43 |
13:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
15,13
|
9.40
|
45.317.070,90 |
13:28 |
|
SEGYO SEKER GMYO
|
2,46
|
9.82
|
14.888.518,62 |
13:23 |
|
SEKFK SEKER FIN. KIR.
|
2,88
|
-0
|
5.147.065,88 |
13:27 |
|
SEKUR SEKURO PLASTIK
|
3,24
|
9.83
|
7.215.145,67 |
13:10 |
|
SELEC SELCUK ECZA DEPOSU
|
73,50
|
-0.07
|
102.773.144,15 |
13:28 |
|
SELVA SELVA GIDA
|
1,02
|
3.03
|
6.592.391,93 |
13:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,15
|
3.00
|
5.124.256,31 |
13:22 |
|
SEYKM SEYITLER KIMYA
|
2,90
|
3.57
|
1.351.778,94 |
13:28 |
|
SILVR SILVERLINE ENDUSTRI
|
1,43
|
1.42
|
402.026,10 |
13:27 |
|
SISE SISE CAM
|
34,94
|
2.04
|
583.798.251,36 |
13:28 |
|
SKBNK SEKERBANK
|
3,90
|
6.56
|
278.080.109,78 |
13:28 |
|
SKTAS SOKTAS
|
1,28
|
1.59
|
11.559.283,01 |
13:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
58,70
|
6.73
|
6.897.451,00 |
13:27 |
|
SKYMD SEKER YATIRIM
|
11,96
|
9.22
|
35.172.732,35 |
13:28 |
|
SMART SMARTIKS YAZILIM
|
11,93
|
3.38
|
11.427.796,17 |
13:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,37
|
7.90
|
68.609.412,22 |
13:28 |
|
SMRVA SUMER VARLIK YONETIM
|
4,57
|
-1.30
|
23.387.186,07 |
13:28 |
|
SNGYO SINPAS GMYO
|
2,73
|
9.64
|
70.896.350,29 |
13:26 |
|
SNICA SANICA ISI SANAYI
|
2,16
|
4.35
|
18.695.222,03 |
13:27 |
|
SNPAM SONMEZ PAMUKLU
|
16,01
|
0.06
|
545.009,51 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,44
|
3.54
|
160.678,00 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,67
|
-0.26
|
11.156.785,40 |
13:28 |
|
SOKE SOKE DEGIRMENCILIK
|
7,56
|
2.86
|
6.412.648,55 |
13:27 |
|
SOKM SOK MARKETLER TICARET
|
47,32
|
-2.31
|
306.202.520,66 |
13:28 |
|
SONME SONMEZ FILAMENT
|
107,00
|
3.88
|
861.368,90 |
13:26 |
|
SRVGY SERVET GMYO
|
1,91
|
5.52
|
13.532.470,50 |
13:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
24,28
|
2.79
|
24.597.728,26 |
13:28 |
|
SUMAS SUMAS SUNI TAHTA
|
183,00
|
6.71
|
374.946,40 |
12:55 |
|
SUNTK SUN TEKSTIL
|
14,21
|
1.50
|
12.054.531,81 |
13:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,80
|
-1.29
|
15.588.047,04 |
13:28 |
|
SUWEN SUWEN TEKSTIL
|
4,82
|
1.47
|
1.661.921,62 |
13:28 |
|
SVGYO SAVUR GMYO
|
2,22
|
7.77
|
21.447.336,22 |
13:27 |
|
TABGD TAB GIDA
|
202,40
|
-0.83
|
56.069.784,50 |
13:28 |
|
TARKM TARKIM BITKI KORUMA
|
351,00
|
7.01
|
26.573.056,50 |
13:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,06
|
4.64
|
24.786.253,82 |
13:28 |
|
TATGD TAT GIDA
|
15,53
|
0.52
|
17.882.561,24 |
13:27 |
|
TAVHL TAV HAVALIMANLARI
|
300,50
|
2.04
|
355.702.055,00 |
13:28 |
|
TBORG T.TUBORG
|
115,40
|
-0
|
5.274.969,40 |
13:27 |
|
TCELL TURKCELL
|
91,00
|
1.11
|
1.657.692.638,55 |
13:28 |
|
TCKRC KIRAC GALVANIZ
|
126,70
|
2.18
|
188.003.406,10 |
13:28 |
|
TDGYO TREND GMYO
|
5,05
|
3.48
|
5.777.981,62 |
13:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,26
|
9.57
|
214.299.790,17 |
13:27 |
|
TEKTU TEK-ART TURIZM
|
3,77
|
3.57
|
11.495.777,68 |
13:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,85
|
0.44
|
4.609.071,07 |
13:28 |
|
TGSAS TGS DIS TICARET
|
112,30
|
1.54
|
24.998.164,80 |
13:28 |
|
THYAO TURK HAVA YOLLARI
|
302,25
|
1.00
|
5.601.388.813,00 |
13:28 |
|
TKFEN TEKFEN HOLDING
|
191,70
|
1.43
|
242.874.135,00 |
13:28 |
|
TKNKA TEKNIKA PLASTIK
|
32,30
|
9.94
|
41.600.304,72 |
13:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,72
|
1.56
|
5.649.394,10 |
13:28 |
|
TLMAN TRABZON LIMAN
|
54,65
|
-0.64
|
3.745.672,15 |
13:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
58,50
|
2.18
|
130.935.693,75 |
13:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
51,25
|
3.79
|
11.526.579,55 |
13:28 |
|
TNZTP TAPDI TINAZTEPE
|
22,62
|
0.98
|
17.516.131,70 |
13:25 |
|
TOASO TOFAS OTO. FAB.
|
240,60
|
-0.99
|
696.105.109,80 |
13:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,14
|
2.62
|
1.301.573.596,08 |
13:28 |
|
TRCAS TURCAS HOLDING
|
39,60
|
1.54
|
11.403.882,34 |
13:28 |
|
TRENJ TR DOGAL ENERJI
|
77,45
|
2.31
|
34.202.947,05 |
13:28 |
|
TRGYO TORUNLAR GMYO
|
90,70
|
0.33
|
36.656.209,95 |
13:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
102,20
|
-9.96
|
50.997,80 |
12:55 |
|
TRILC TURK ILAC SERUM
|
0,76
|
-1.30
|
1.195.632,00 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
113,00
|
0.98
|
289.630.913,50 |
13:28 |
|
TSGYO TSKB GMYO
|
4,22
|
1.44
|
2.399.682,56 |
13:26 |
|
TSKB T.S.K.B.
|
10,30
|
-0.10
|
98.615.427,81 |
13:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,77
|
1.32
|
34.775.448,58 |
13:28 |
|
TTKOM TURK TELEKOM
|
49,00
|
1.74
|
599.246.236,62 |
13:28 |
|
TTRAK TURK TRAKTOR
|
379,00
|
2.16
|
14.145.861,25 |
13:28 |
|
TUCLK TUGCELIK
|
2,21
|
1.84
|
5.677.541,57 |
13:28 |
|
TUKAS TUKAS
|
1,94
|
3.74
|
47.264.835,53 |
13:28 |
|
TUPRS TUPRAS
|
334,75
|
-0.81
|
7.224.878.412,75 |
13:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,42
|
1.12
|
21.994.420,20 |
13:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,72
|
-1.08
|
2.056.203,88 |
13:28 |
|
TURSG TURKIYE SIGORTA
|
3,38
|
0.90
|
331.944.397,01 |
13:28 |
|
UCAYM UCAY MUHENDISLIK
|
12,49
|
6.12
|
22.955.691,79 |
13:28 |
|
UFUK UFUK YATIRIM
|
109,90
|
9.95
|
6.364.864,80 |
13:28 |
|
ULAS ULASLAR TURIZM YAT.
|
12,06
|
1.26
|
1.865.837,88 |
13:22 |
|
ULKER ULKER BISKUVI
|
78,45
|
-4.50
|
311.552.525,20 |
13:28 |
|
ULUFA ULUSAL FAKTORING
|
1,61
|
-0.62
|
11.028.473,45 |
13:27 |
|
ULUSE ULUSOY ELEKTRIK
|
152,60
|
9.94
|
43.936.643,00 |
13:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,47
|
2.21
|
13.411.413,09 |
13:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,72
|
1.04
|
20.998.578,94 |
13:28 |
|
USAK USAK SERAMIK
|
0,41
|
-0
|
769.515,47 |
12:55 |
|
USHOL US YATIRIM HOLDING
|
65,10
|
-3.70
|
48.849.395,05 |
13:28 |
|
VAKBN VAKIFLAR BANKASI
|
33,34
|
0.85
|
557.586.369,76 |
13:28 |
|
VAKFA VAKIF FAKTORING
|
9,33
|
-3.81
|
54.135.716,93 |
13:28 |
|
VAKFN VAKIF FIN. KIR.
|
0,84
|
-1.18
|
60.788.531,97 |
13:28 |
|
VAKKO VAKKO TEKSTIL
|
48,20
|
1.18
|
13.812.766,90 |
13:28 |
|
VANGD VANET GIDA
|
58,80
|
0.26
|
2.615.165,50 |
13:28 |
|
VBTYZ VBT YAZILIM
|
21,72
|
1.12
|
29.128.972,50 |
13:27 |
|
VERTU VERUSATURK GIRISIM
|
24,80
|
1.56
|
3.543.143,04 |
13:28 |
|
VERUS VERUSA HOLDING
|
483,00
|
-1.83
|
6.842.144,75 |
13:28 |
|
VESBE VESTEL BEYAZ ESYA
|
3,43
|
0.88
|
13.340.253,56 |
13:28 |
|
VESTL VESTEL
|
12,78
|
-0.16
|
50.495.512,82 |
13:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
59,20
|
4.50
|
39.122.590,65 |
13:28 |
|
VKFYO VAKIF YAT. ORT.
|
17,90
|
1.53
|
4.368.060,78 |
13:27 |
|
VKGYO VAKIF GMYO
|
1,56
|
3.31
|
14.105.027,92 |
13:27 |
|
VKING VIKING KAGIT
|
12,38
|
2.40
|
1.206.836,47 |
13:28 |
|
VRGYO VERA KONSEPT GMYO
|
1,01
|
3.06
|
3.062.923,04 |
13:28 |
|
VSNMD VISNE MADENCILIK
|
21,42
|
4.90
|
21.735.999,36 |
13:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,16
|
0.85
|
12.972.917,83 |
13:28 |
|
YATAS YATAS
|
23,42
|
-6.84
|
65.622.454,06 |
13:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,89
|
-5.71
|
26.060.484,55 |
13:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,52
|
-3.49
|
205.313,56 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
28,20
|
9.98
|
541.545.594,64 |
13:25 |
|
YESIL YESIL YATIRIM HOLDING
|
0,81
|
3.85
|
3.095.854,70 |
13:26 |
|
YGGYO YENI GIMAT GMYO
|
181,90
|
0.55
|
2.285.392,80 |
13:26 |
|
YIGIT YIGIT AKU
|
13,79
|
1.77
|
14.782.624,68 |
13:28 |
|
YKBNK YAPI VE KREDI BANK.
|
38,00
|
2.04
|
3.316.937.307,64 |
13:28 |
|
YKSLN YUKSELEN CELIK
|
2,07
|
2.99
|
19.365.831,74 |
13:27 |
|
YONGA YONGA MOBILYA
|
27,02
|
1.05
|
25.684,66 |
12:55 |
|
YUNSA YUNSA
|
6,26
|
0.64
|
20.174.510,62 |
13:28 |
|
YYAPI YESIL YAPI
|
0,57
|
3.64
|
726.186,37 |
12:55 |
|
YYLGD YAYLA GIDA
|
6,64
|
1.07
|
14.983.194,69 |
13:28 |
|
ZEDUR ZEDUR ENERJI
|
4,58
|
-1.93
|
5.589.378,25 |
13:28 |
|
ZERGY ZERAY GMYO
|
5,07
|
0.40
|
59.316.994,09 |
13:27 |
|
ZGYO Z GMYO
|
12,66
|
4.98
|
28.735.010,21 |
13:28 |
|
ZOREN ZORLU ENERJI
|
1,36
|
2.26
|
33.251.516,17 |
13:28 |
|
ZRGYO ZIRAAT GMYO
|
16,61
|
0.73
|
4.527.912,83 |
13:27 |
RSS