06 October 2026
Video Galeri
Fotoğraf Galeri
Kamu'dan Haberler
Ankara
KAPALI
10°
Hava Durumu
Namaz Vakitleri
Nöbetçi Eczaneler
Ara
Haber
Ekonomi
Kamudan Haber
Meb Personel
Son Dakika Haber
Yaşam
Kpss
Teknoloji
Sağlık
MENÜ
Dolar currency
49,1779
0.07%
Euro currency
55,4084
0.39%
Sterlin currency
65,3335
0.58%
Bitcoin (USDT) currency
85.523,37
-0.22%
Ethereum (USDT) currency
2.688,85
-0.80%
Litecoin (USDT) currency
69,4
-1.20%
Ripple (USDT) currency
1,5008
0.01%
BNB (USDT) currency
779,2
-0.93%
Gram Altın currency
6.591,95
0.77%
Çeyrek Altın currency
10.777,84
0.77%
Yarım Altın currency
21.555,67
0.77%
/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 1.986,79 -0.66 2.002,34 1.983,90 18:10
AK PORTFOY DEGER ODAKLI 100 1.607,63 -0.22 1.617,16 1.603,52 18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.490,12 -0.29 1.502,10 1.484,60 18:10
BIST 100 12.374,26 -0.56 12.445,50 12.314,32 18:10
100 AGIRLIK SINIRLAMALI 10 12.377,28 -0.58 12.446,68 12.321,34 18:10
100 AGIRLIK SINIRLAMALI 25 12.374,26 -0.56 12.442,17 12.315,18 18:10
BIST 100-30 15.085,22 -0.80 15.240,05 15.036,17 18:10
BIST 30 15.381,69 -0.49 15.454,86 15.284,07 18:10
30 AGIRLIK SINIRLAMALI 10 15.668,16 -0.47 15.732,65 15.578,93 18:10
30 AGIRLIK SINIRLAMALI 25 15.381,69 -0.49 15.448,22 15.285,35 18:10
BIST 50 11.568,42 -0.51 11.625,71 11.505,35 18:10
50-30 6.385,17 -0.70 6.464,48 6.364,39 18:10
50-30 AGIRLIK SINIRLAMALI 10 6.663,46 -0.92 6.756,62 6.645,05 18:10
50-30 AGIRLIK SINIRLAMALI 25 6.382,76 -0.70 6.462,04 6.361,98 18:10
500 14.533,66 -0.69 14.611,43 14.489,30 18:10
ADANA 31.156,39 -1.86 31.919,41 30.857,08 18:10
ALTIN TAHVILI 14.344,37 0.45 14.409,68 14.226,74 18:05
ALTINA DAYALI KIRA SERTIFIKASI 14.317,93 0.46 14.383,12 14.200,52 18:05
ANA 31.709,54 -1.49 31.982,93 31.684,98 18:10
ANKARA 39.479,82 0.16 39.631,91 38.718,03 18:10
ANTALYA 8.698,92 1.03 8.757,16 8.591,20 18:10
ARACI KURUMLAR 55.634,84 -1.18 56.880,32 55.584,46 18:10
AYDIN 2.887,83 -0.33 2.963,86 2.887,74 18:10
BALIKESIR 8.278,01 -1.17 8.478,19 8.267,80 18:10
BANKA 16.187,90 0.66 16.220,98 16.008,96 18:10
BANKA DISI LIKIT 10 18.884,13 -0.93 19.041,66 18.748,37 18:10
BILISIM 4.583,81 0.08 4.610,18 4.536,46 18:10
BURSA 18.347,55 1.15 18.481,16 18.066,31 18:10
DENIZLI 8.534,33 -2.70 8.779,96 8.503,99 18:10
ELEKTRIK 604,34 -0.69 609,47 599,49 18:10
FIN KIR FAKTORING 19.121,18 -6.67 19.194,16 19.114,99 18:10
GAYRIMENKUL YO 5.184,82 -0.33 5.207,88 5.173,69 18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 5.192,73 -0.33 5.215,83 5.181,59 18:10
GERI ALIM 12.604,90 0.01 12.685,27 12.564,97 18:10
GIDA ICECEK 12.794,67 1.63 12.841,11 12.621,40 18:10
GIRISIM SERMAYESI YO 6.672,59 2.51 6.716,27 6.513,86 18:09
HALKA ARZ 201.800,76 -2.31 203.730,63 201.514,44 18:10
HIZMETLER 10.820,89 -0.96 10.932,19 10.807,67 18:10
HOLDING VE YATIRIM 10.768,80 -0.81 10.832,36 10.732,77 18:10
ILETISIM 2.570,89 -0.07 2.609,28 2.567,02 18:10
INSAAT 15.772,75 -2.95 16.144,49 15.757,12 18:10
ISTANBUL 14.264,68 -0.56 14.356,10 14.233,80 18:10
IZMIR 14.643,84 -1.60 14.874,50 14.614,33 18:10
KATILIM 100 14.363,20 -1.00 14.524,88 14.322,98 18:10
KATILIM 30 14.165,19 -0.92 14.310,65 14.109,22 18:10
KATILIM 50 14.404,16 -0.93 14.552,78 14.347,01 18:10
KATILIM SURDURULEBILIRLIK 17.162,79 -1.09 17.348,85 17.123,12 18:10
KATILIM TEMETTU 14.560,85 -1.50 14.773,67 14.537,22 18:10
KATILIM TUM 16.379,15 -0.92 16.539,04 16.306,54 18:10
KAYSERI 24.244,63 -0.07 24.351,02 23.970,51 18:10
KIMYA PETROL PLASTIK 17.979,67 -2.38 18.365,41 17.965,17 18:10
KOBI SANAYI 26.835,20 1.28 26.966,66 26.326,26 18:10
KOCAELI 42.301,88 -2.19 43.157,10 42.259,02 18:10
KONAKLAMA 1.123,05 1.53 1.138,07 1.118,42 18:10
KONYA 6.448,11 -2.18 6.646,36 6.434,67 18:10
KURUMSAL YONETIM 12.022,13 -0.59 12.086,99 11.937,10 18:10
LIKIT BANKA 14.570,40 0.73 14.599,31 14.406,20 18:10
MADENCILIK 13.230,41 -0.13 13.445,33 13.073,77 18:10
MALI 14.774,97 -0.50 14.842,60 14.728,36 18:10
MANISA 2.180,21 0.93 2.224,77 2.128,61 18:10
MENKUL KIYM YO 3.852,40 1.03 3.868,02 3.785,71 18:09
METAL ANA 24.266,16 -1.46 24.642,47 24.074,75 18:10
METAL ESYA MAKINA 19.309,59 -1.14 19.512,45 18.938,49 18:10
ORMAN KAGIT BASIM 4.570,13 1.52 4.624,52 4.514,56 18:10
PERAKENDE TICARET 33.841,74 -1.24 34.252,43 33.734,38 18:10
SIGORTA 64.698,43 -2.61 66.642,86 64.698,43 18:10
SINAI 15.863,75 -1.21 16.007,26 15.779,49 18:10
SINAI AGIRLIK SINIRLAMALI 15.834,13 -1.12 15.962,60 15.745,14 18:10
SPOR 1.515,48 -0.39 1.541,27 1.509,60 18:10
SURDURULEBILIR OSBA EUROBOND USD 1.164,16 -0 1.164,16 1.164,16 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.777,44 -0 1.777,44 1.777,44 17:25
SURDURULEBILIRLIK 17.613,84 -0.52 17.723,19 17.533,19 18:10
SURDURULEBILIRLIK 25 17.750,89 -0.37 17.844,48 17.673,21 18:10
TAS TOPRAK 9.878,50 -1.17 10.014,45 9.874,69 18:10
TEKIRDAG 36.591,31 -0.74 37.092,52 36.463,26 18:10
TEKNOLOJI 40.390,46 0.98 40.644,65 39.360,21 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 32.254,13 0.23 32.349,09 31.899,13 18:10
TEKSTIL DERI 3.067,06 -0.33 3.116,36 3.058,92 18:10
TEMETTU 15.146,69 -0.64 15.230,57 15.063,16 18:10
TEMETTU 10 YIL 15.814,95 -0.06 15.888,01 15.670,41 18:10
TEMETTU 25 18.106,14 -0.94 18.267,75 18.076,75 18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10 17.293,41 -0.69 17.424,04 17.263,18 18:10
TEMETTU 5 YIL 14.566,96 -0.05 14.626,17 14.455,44 18:10
TICARET 32.888,27 -1.30 33.285,94 32.810,91 18:10
TOPTAN TICARET 22.943,15 -2.26 23.644,64 22.855,22 18:10
TUM 14.757,55 -0.68 14.831,06 14.711,73 18:10
TUM-100 48.631,36 -1.13 48.982,29 48.574,95 18:10
TURIZM 1.484,74 0.54 1.491,27 1.474,08 18:10
ULASTIRMA 33.439,54 -0.37 33.774,66 33.434,56 18:10
YESIL OSBA EUROBOND USD 1.128,67 -0 1.128,67 1.128,67 17:25
YESIL OSBA EUROBOND USD (TL) 1.723,26 -0 1.723,26 1.723,26 17:25
YILDIZ 14.005,77 -0.52 14.078,75 13.941,87 18:10
YIYECEK VE ICECEK HIZMETLERI 1.672,68 0.16 1.675,96 1.655,38 18:09
GARANTI BBVA IKLIM 10.261,04 -0.30 10.311,29 10.213,77 18:10
HALKBANK SURDURULEBILIRLIK 30 1.061,64 0.05 1.066,09 1.054,32 18:10
IS BANKASI ISTIRAKLERI 22.230,06 -0.98 22.468,14 22.221,66 18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 9.428,83 -0.54 9.484,66 9.393,19 18:10
OSMANLI PORTFOY DEGER 25 1.309,73 -0.89 1.324,07 1.305,96 18:10
QNB TEMIZ ENERJI 87,71 -3.03 89,83 87,40 18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI 1.184,27 -0.61 1.196,85 1.182,06 18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 9.932,27 0.19 9.941,12 9.734,05 18:10
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 4,42 4.00 117.849.427,93 18:10
A1YEN A1 YENILENEBILIR ENERJI 1,76 2.92 49.594.744,14 18:10
AAGYO AGAOGLU GMYO 8,78 -2.01 70.690.711,21 18:10
ACSEL ACIPAYAM SELULOZ 88,05 -1.07 3.926.209,75 18:10
ADEL ADEL KALEMCILIK 24,68 -0.08 14.157.925,00 18:10
ADESE ADESE GAYRIMENKUL 0,61 -3.17 86.880.348,50 18:10
ADGYO ADRA GMYO 46,00 1.14 22.573.926,78 18:10
AEFES ANADOLU EFES 18,67 3.26 905.512.480,78 18:10
AFYON AFYON CIMENTO 11,22 0.90 11.015.579,52 18:10
AGESA AGESA HAYAT EMEKLILIK 236,50 0.13 28.801.332,00 18:10
AGHOL ANADOLU GRUBU HOLDING 32,00 -0.62 106.453.495,10 18:10
AGROT AGROTECH TEKNOLOJI 1,38 -0.72 19.352.361,45 18:10
AGYO ATAKULE GMYO 6,45 -2.57 1.208.237,57 18:10
AHGAZ AHLATCI DOGALGAZ 47,00 2.22 361.219.325,40 18:10
AHSGY AHES GMYO 6,60 -8.71 69.661.198,04 18:10
AKBNK AKBANK 69,50 0.80 8.686.119.863,10 18:10
AKCNS AKCANSA 207,70 0.24 200.670.015,30 18:10
AKENR AKENERJI 8,03 -0.50 23.063.647,01 18:10
AKFGY AKFEN GMYO 2,51 -2.71 34.662.043,75 18:10
AKFIS AKFEN INSAAT 17,30 -2.86 211.994.390,64 18:10
AKFYE AKFEN YEN. ENERJI 3,58 -2.19 76.553.202,04 18:10
AKGRT AKSIGORTA 5,17 -1.71 27.101.562,99 18:10
AKHAN AKHAN UN 28,26 0.57 95.632.183,52 18:10
AKMGY AKMERKEZ GMYO 212,40 -2.12 8.867.368,00 18:10
AKSA AKSA 10,37 -1.80 125.217.633,70 18:10
AKSEN AKSA ENERJI 71,45 -1.92 429.168.103,55 18:10
AKSGY AKIS GMYO 9,51 -0.63 10.014.956,68 18:10
AKSUE AKSU ENERJI 16,93 7.15 46.334.343,60 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1,59 -0.63 1.574.796,95 18:10
ALARK ALARKO HOLDING 105,30 -1.22 234.381.089,80 18:10
ALBRK ALBARAKA TURK 8,79 -0.68 90.174.555,13 18:10
ALBTN ALBAYRAK BETON SANAYI 23,14 -3.18 112.228.777,10 18:10
ALCAR ALARKO CARRIER 595,50 -2.70 11.573.496,50 18:10
ALCTL ALCATEL LUCENT TELETAS 83,75 -0.83 11.732.176,55 18:10
ALFAS ALFA SOLAR ENERJI 30,00 -1.45 25.760.036,14 18:10
ALGYO ALARKO GMYO 3,01 -0.33 34.913.847,08 18:10
ALKA ALKIM KAGIT 6,13 -0.33 12.114.700,98 18:10
ALKIM ALKIM KIMYA 11,98 -0.66 6.431.520,28 18:10
ALKLC ALTINKILIC GIDA VE SUT 107,50 -9.97 260.687,50 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 71,41 0.01 662.823.762,10 18:10
ALTNY ALTINAY SAVUNMA 13,04 -1.06 137.802.490,85 18:10
ALVES ALVES KABLO 0,61 8.93 8.180.217,85 18:10
ANELE ANEL ELEKTRIK 29,76 -9.98 719.953,92 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 8,01 0.63 148.602.388,08 18:10
ANHYT ANADOLU HAYAT EMEK. 100,00 -1.77 53.291.169,60 18:10
ANSGR ANADOLU SIGORTA 24,00 -2.99 55.361.058,04 18:10
ARASE DOGU ARAS ENERJI 97,20 -1.02 23.193.173,85 18:10
ARCLK ARCELIK 80,80 -1.64 76.791.336,60 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 68,00 -0.15 347.398.396,65 18:10
ARENA ARENA BILGISAYAR 15,53 -0.70 6.370.133,36 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 13,44 0.45 32.273.545,97 18:10
ARMGD ARMADA GIDA 127,30 9.93 397.191.995,40 18:10
ARSAN ARSAN HOLDING 3,59 1.41 76.658.169,34 18:10
ARTMS ARTEMIS HALI 33,20 -3.09 18.205.004,08 18:10
ARZUM ARZUM EV ALETLERI 1,18 -1.67 8.095.326,55 18:10
ASELS ASELSAN 376,00 1.21 13.239.396.512,00 18:10
ASGYO ASCE GMYO 9,86 -1.00 21.205.071,74 18:10
ASTOR ASTOR ENERJI 194,60 -1.72 11.905.228.877,20 18:10
ASUZU ANADOLU ISUZU 42,72 0.28 4.762.549,50 18:10
ATAGY ATA GMYO 8,60 -2.05 1.149.918,97 18:10
ATAKP ATAKEY PATATES 32,74 -0.24 4.732.669,30 18:10
ATATP ATP YAZILIM 239,50 -4.01 99.170.961,50 18:10
ATATR ATA TURIZM 5,71 2.15 215.631.315,55 18:10
ATEKS AKIN TEKSTIL 86,35 -3.09 1.301.055,10 18:10
ATLAS ATLAS YAT. ORT. 5,21 -3.34 3.605.727,67 18:10
ATSYH ATLANTIS YATIRIM HOLDING 89,95 7.34 2.583.244,65 18:10
AVGYO AVRASYA GMYO 16,69 -0.48 10.512.236,40 18:10
AVHOL AVRUPA YATIRIM HOLDING 26,66 1.37 13.567.219,36 18:10
AVOD A.V.O.D GIDA VE TARIM 2,92 -1.68 12.916.134,69 18:10
AVPGY AVRUPAKENT GMYO 52,40 1.26 15.237.769,45 18:10
AVTUR AVRASYA PETROL VE TUR. 9,99 3.20 3.040.391,79 18:10
AYCES ALTINYUNUS CESME 366,00 -0.48 12.574.062,00 18:10
AYDEM AYDEM ENERJI 24,48 -1.13 22.412.552,52 18:10
AYEN AYEN ENERJI 25,72 -2.65 5.244.481,70 18:10
AYES AYES CELIK HASIR VE CIT 8,24 3.00 1.521.057,36 18:10
AYGAZ AYGAZ 282,00 -5.13 233.470.404,50 18:10
AZTEK AZTEK TEKNOLOJI 3,21 -0.31 7.123.700,36 18:10
BAGFS BAGFAS 22,58 -0.96 4.220.905,62 18:10
BAHKM BAHADIR KIMYA 181,40 5.28 384.642.011,00 18:10
BAKAB BAK AMBALAJ 30,96 -2.82 9.396.093,20 18:10
BALAT BALATACILAR BALATACILIK 59,60 2.67 1.714.179,00 18:10
BALSU BALSU GIDA 8,80 -2.11 409.327.327,26 18:10
BANVT BANVIT 132,60 -0.90 8.217.415,60 18:10
BARMA BAREM AMBALAJ 5,50 -4.35 3.505.530,30 18:10
BASCM BASTAS BASKENT CIMENTO 12,01 0.92 293.848,18 18:10
BASGZ BASKENT DOGALGAZ GMYO 40,40 -0.39 29.145.238,82 18:10
BAYRK BAYRAK TABAN SANAYI 2,72 -2.86 8.823.209,39 18:10
BEGYO BATI EGE GMYO 2,60 -1.14 3.236.291,20 18:10
BERA BERA HOLDING 12,07 -3.21 69.177.965,76 18:10
BESLR BESLER GIDA 10,91 -1.00 14.455.842,76 18:10
BESTE BEST BRANDS ENERJI 21,28 3.91 101.826.870,04 18:10
BETAE BETA ENERJI VE TEKNOLOJI 59,10 -1.75 322.261.881,75 18:10
BEYAZ BEYAZ FILO 17,34 1.64 20.349.162,90 18:10
BFREN BOSCH FREN SISTEMLERI 108,10 -2.08 7.021.474,00 18:10
BIENY BIEN YAPI URUNLERI 14,52 -1.96 13.352.352,76 18:10
BIGCH BUYUK SEFLER BIGCHEFS 3,87 2.93 22.560.694,68 18:10
BIGEN BIRLESIM GRUP ENERJI 32,44 -9.99 256.924,80 18:10
BIGTK BIG MEDYA TEKNOLOJI 63,35 -9.95 367.154.277,00 18:10
BIMAS BIM MAGAZALAR 409,25 -1.03 2.614.396.548,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 46,60 -1.10 210.240.195,03 18:10
BINHO 1000 YATIRIMLAR HOL. 6,13 -0.81 148.156.711,49 18:10
BIOEN BIOTREND CEVRE VE ENERJI 10,09 -2.13 127.987.892,76 18:10
BIZIM BIZIM MAGAZALARI 19,41 -0.82 1.807.887,27 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,57 -0.63 129.516.583,24 18:10
BKRGY BAKIRCI GMYO 5,50 2.04 74.454.750,83 18:10
BLCYT BILICI YATIRIM 1,80 -0.55 26.335.985,13 18:10
BLUME BLUME METAL KIMYA 35,34 -0 30.918.034,50 18:10
BMSCH BMS CELIK HASIR 9,06 -3.41 8.671.832,75 18:10
BMSTL BMS BIRLESIK METAL 37,34 -3.86 81.197.461,58 18:10
BNTAS BANTAS AMBALAJ 5,52 -0.54 4.246.296,49 18:10
BOBET BOGAZICI BETON SANAYI 15,91 -0.38 11.501.715,48 18:10
BORLS BORLEASE OTOMOTIV 1,62 1.25 38.786.309,22 18:10
BORSK BOR SEKER 5,46 -1.44 13.668.521,60 18:10
BOSSA BOSSA 5,78 -1.70 1.702.571,85 18:10
BRISA BRISA 72,10 -0.96 6.053.789,00 18:10
BRKO BIRKO MENSUCAT 7,01 1.74 1.130.388,03 18:10
BRKSN BERKOSAN YALITIM 6,06 -1.62 1.009.606,14 18:10
BRKVY BIRIKIM VARLIK YONETIM 53,80 1.03 7.916.113,90 18:10
BRLSM BIRLESIM MUHENDISLIK 10,45 -3.24 38.262.435,54 18:10
BRMEN BIRLIK MENSUCAT 8,22 6.48 1.714.068,66 18:10
BRSAN BORUSAN BORU SANAYI 679,00 -1.88 899.825.871,00 18:10
BRYAT BORUSAN YAT. PAZ. 1.463,00 -2.66 48.205.313,00 18:10
BSOKE BATICIM CIMENTO 5,58 1.09 170.949.215,80 18:10
BTCIM BATICIM BATI ANADOLU 1,94 -2.51 561.523.681,21 18:10
BUCIM BURSA CIMENTO 5,02 -0.59 6.366.464,60 18:10
BULGS BULLS GSYO 13,03 9.96 36.464.610,04 18:10
BURCE BURCELIK 27,04 1.35 58.421.603,98 18:10
BURVA BURCELIK VANA 488,25 9.97 7.849.354,00 18:10
BVSAN BULBULOGLU VINC 71,95 -2.84 38.894.292,90 18:10
BYDNR BAYDONER RESTORANLARI 22,22 9.24 23.170.370,43 18:10
CANTE CAN2 TERMIK 1,08 -0 195.723.707,20 18:10
CASA CASA EMTIA PETROL 45,00 -3.60 1.211.480,02 18:10
CATES CATES ELEKTRIK 31,00 -0.83 36.258.828,06 18:10
CCOLA COCA COLA ICECEK 82,10 2.43 575.255.341,35 18:10
CELHA CELIK HALAT 29,94 3.96 64.201.944,66 18:10
CEMAS CEMAS DOKUM 3,18 1.27 23.193.399,63 18:10
CEMTS CEMTAS 7,84 -1.63 7.169.340,13 18:10
CEMZY CEM ZEYTIN 5,30 -3.46 79.529.551,76 18:10
CEOEM CEO EVENT MEDYA 20,00 4.28 60.806.878,21 18:10
CGCAM CAGDAS CAM 20,52 -3.48 41.866.744,62 18:10
CIMSA CIMSA 41,56 -2.12 173.596.006,68 18:10
CITAS CITLEKCI MAGAZACILIK GIDA 115,60 -5.09 642.283.831,70 18:10
CLEBI CELEBI 1.351,00 -1.31 22.290.217,00 18:10
CMBTN CIMBETON 1.261,00 -1.87 8.656.850,00 18:10
CMENT CIMENTAS 240,00 -0.83 412.847,00 18:10
CONSE CONSUS ENERJI 1,69 0.60 8.776.400,04 18:10
COSMO COSMOS YAT. HOLDING 98,85 9.96 8.288.338,25 18:10
CRDFA CREDITWEST FAKTORING 10,65 9.91 4.400.377,65 18:10
CRFSA CARREFOURSA 222,40 9.99 335.130.199,90 18:10
CUSAN CUHADAROGLU METAL 19,77 2.70 12.087.641,23 18:10
CVKMD CVK MADEN 12,37 -0.64 306.163.016,21 18:10
CWENE CW ENERJI 18,66 0.43 342.931.566,48 18:10
DAGI DAGI GIYIM 5,57 -0 18.049.467,28 18:10
DAPGM DAP GAYRIMENKUL 3,09 -1.90 198.097.113,43 18:10
DARDL DARDANEL 1,14 -0.87 13.850.994,86 18:10
DCTTR DCT TRADING DIS TICARET 3,50 0.29 16.208.930,28 18:10
DENGE DENGE HOLDING 1,81 -1.63 11.535.176,85 18:10
DERHL DERLUKS YATIRIM HOLDING 1,60 -1.23 21.467.995,40 18:10
DERIM DERIMOD 26,68 -0.30 12.424.293,26 18:10
DESA DESA DERI 8,77 -1.90 11.383.612,16 18:10
DESPC DESPEC BILGISAYAR 30,86 -0.39 3.563.748,04 18:10
DEVA DEVA HOLDING 87,35 -2.46 18.065.926,90 18:10
DGATE DATAGATE BILGISAYAR 62,50 -5.23 13.805.969,30 18:10
DGGYO DOGUS GMYO 29,88 3.18 2.379.711,12 18:10
DGNMO DOGANLAR MOBILYA 3,68 -2.39 11.548.862,22 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 20,72 2.78 479.375,30 18:10
DITAS DITAS BDY 9,00 -1.53 32.253.258,51 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,97 -0.14 28.496.180,25 18:10
DMRGD DMR UNLU MAMULLER 8,43 9.06 166.872.178,76 18:10
DMSAS DEMISAS DOKUM 6,79 1.65 21.809.312,90 18:10
DNISI DINAMIK ISI MAKINA YALITIM 4,18 -1.65 4.746.605,45 18:10
DOAS DOGUS OTOMOTIV 144,90 -0.62 79.078.026,10 18:10
DOCO DO-CO 10.792,50 -0 28.359.257,50 18:10
DOFER DOFER YAPI MALZEMELERI 22,50 0.63 7.604.380,08 18:10
DOFRB DOF ROBOTIK 74,80 -1.58 119.009.463,70 18:10
DOGUB DOGUSAN 18,72 4.00 13.046.067,01 18:10
DOHOL DOGAN HOLDING 18,76 -2.65 151.205.234,55 18:10
DOKTA DOKTAS DOKUMCULUK 15,87 -1.79 1.912.357,16 18:10
DSTKF DESTEK FINANS FAKTORING 562,50 -10.00 286.875,00 18:10
DUNYH DUNYA HOLDING 27,50 10.00 43.980.331,32 18:10
DURDO DURAN DOGAN BASIM 6,11 9.89 33.326.212,81 18:10
DURKN DURUKAN SEKERLEME 10,49 1.06 29.275.144,57 18:10
DYOBY DYO BOYA 10,35 -0.58 9.042.544,63 18:10
DZGYO DENIZ GMYO 6,70 -0 4.901.336,41 18:10
EBEBK EBEBEK MAGAZACILIK 80,10 -1.11 13.476.760,95 18:10
ECILC ECZACIBASI ILAC 63,55 -2.00 133.475.876,00 18:10
ECOGR ECOGREEN ENERJI 24,38 -7.30 125.861.017,30 18:10
ECZYT ECZACIBASI YATIRIM 229,30 -2.43 54.202.522,10 18:10
EDATA E-DATA TEKNOLOJI 3,79 -9.98 115.305.402,78 18:10
EDIP EDIP GAYRIMENKUL 29,28 -0.95 8.980.820,30 18:10
EFOR EFOR YATIRIM 14,20 2.08 278.803.541,40 18:10
EGEEN EGE ENDUSTRI 4.962,50 -2.12 96.826.305,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 16,70 1.52 38.119.652,25 18:10
EGEPO NASMED EGEPOL 6,14 -3.91 34.761.707,90 18:10
EGGUB EGE GUBRE 100,50 -0.69 29.467.161,25 18:10
EGPRO EGE PROFIL 34,00 -1.05 12.984.285,74 18:10
EGSER EGE SERAMIK 2,66 0.76 1.048.818,23 18:10
EKDMR EKINCILER DEMIR CELIK 29,26 3.03 129.002.255,08 18:10
EKGYO EMLAK KONUT GMYO 19,75 -0.80 1.259.687.003,28 18:10
EKIM EKIM TURIZM 15,51 10.00 177.692.868,09 18:10
EKIZ EKIZ KIMYA 51,00 -0.97 472.705,40 18:10
EKOS EKOS TEKNOLOJI 3,39 -2.59 18.373.166,25 18:10
EKSUN EKSUN GIDA 4,65 3.10 16.010.971,25 18:10
ELITE ELITE NATUREL ORGANIK GIDA 20,00 0.50 3.602.206,21 18:10
EMKEL EMEK ELEKTRIK 7,37 -1.73 13.746.577,52 18:10
EMNIS EMINIS AMBALAJ 129,50 -3.36 537.701,70 18:10
EMPAE EMPA ELEKTRONIK 45,36 -2.83 144.603.769,40 18:10
ENDAE ENDA ENERJI HOLDING 12,99 -2.91 22.674.085,54 18:10
ENERY ENERYA ENERJI 13,82 0.22 1.109.788.905,27 18:10
ENJSA ENERJISA ENERJI 111,60 -0.80 276.524.938,60 18:10
ENKAI ENKA INSAAT 82,65 -2.59 742.001.651,55 18:10
ENPRA ENPARA BANK 44,02 -0 1.385.529,50 18:10
ENSRI ENSARI SINAI YATIRIMLAR 2,96 -1.33 33.045.276,14 18:10
ENTRA IC ENTERRA YEN. ENERJI 4,24 0.47 34.376.083,61 18:10
EPLAS EGEPLAST 5,65 4.63 27.067.199,60 18:10
ERBOS ERBOSAN 116,50 -1.35 3.651.197,10 18:10
ERCB ERCIYAS CELIK BORU 35,30 -1.56 17.997.122,66 18:10
EREGL EREGLI DEMIR CELIK 37,08 -1.49 2.835.329.866,92 18:10
ERSU ERSU GIDA 16,27 8.54 10.744.054,04 18:10
ESCAR ESCAR FILO 14,60 -0.68 38.569.849,08 18:10
ESCOM ESCORT TEKNOLOJI 4,49 -1.97 53.898.914,23 18:10
ESEN ESENBOGA ELEKTRIK 2,55 0.39 41.791.696,42 18:10
ETILR ETILER GIDA 7,45 -1.72 25.881.994,81 18:10
ETYAT EURO TREND YAT. ORT. 9,95 4.41 5.481.120,26 18:10
EUHOL EURO YATIRIM HOLDING 8,50 0.71 1.718.904,10 18:10
EUKYO EURO KAPITAL YAT. ORT. 9,50 0.64 3.196.190,25 18:10
EUPWR EUROPOWER ENERJI 51,30 -3.21 499.447.922,85 18:10
EUREN EUROPEN ENDUSTRI 2,82 -1.74 36.368.541,76 18:10
EUYO EURO YAT. ORT. 4,19 -4.99 7.339.486,44 18:10
EYGYO EYG GMYO 1,93 1.05 9.802.730,32 18:10
FADE FADE GIDA 11,85 -0.75 10.352.635,55 18:10
FENER FENERBAHCE FUTBOL 2,41 -0.82 95.876.952,12 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 11,76 -1.59 14.286.761,96 18:10
FMIZP F-M IZMIT PISTON 271,25 -0.82 9.979.860,50 18:10
FONET FONET BILGI TEKNOLOJILERI 4,28 -0.70 49.190.860,85 18:10
FORMT FORMET METAL VE CAM 0,98 -0 12.380.867,90 18:10
FORTE FORTE BILGI ILETISIM 103,60 -0.38 100.940.184,80 18:10
FRIGO FRIGO PAK GIDA 1,99 3.11 71.908.771,77 18:10
FRMPL FORMUL PLASTIK VE METAL 23,58 -2.08 14.961.905,46 18:10
FROTO FORD OTOSAN 74,60 0.07 1.020.358.524,50 18:10
FZLGY FUZUL GMYO 5,52 2.79 90.781.772,78 18:10
GARAN GARANTI BANKASI 131,20 0.61 2.284.977.653,80 18:10
GARFA GARANTI FAKTORING 23,14 1.40 19.265.576,24 18:10
GATEG GATE GROUP TEKNOLOJI 115,00 -0.17 4.659.870,30 18:10
GEDIK GEDIK Y. MEN. DEG. 5,07 1.40 23.234.761,15 18:10
GEDZA GEDIZ AMBALAJ 22,70 0.44 3.954.362,66 18:10
GENIL GEN ILAC 4,30 -9.85 44.932.699,50 18:10
GENKM GENTAS KIMYA 7,63 0.39 58.850.480,50 18:10
GENTS GENTAS 4,29 4.13 60.204.502,93 18:10
GEREL GERSAN ELEKTRIK 19,69 10.00 212.986.038,86 18:10
GESAN GIRISIM ELEKTRIK SANAYI 42,12 -1.31 314.690.798,46 18:10
GIPTA GIPTA OFIS KIRTASIYE 28,02 0.29 51.547.165,62 18:10
GLBMD GLOBAL MEN. DEG. 10,78 1.13 2.002.017,66 18:10
GLCVY GELECEK VARLIK YONETIMI 40,50 -0.64 8.203.890,32 18:10
GLRMK GULERMAK AGIR SANAYI 137,30 -1.93 346.235.520,30 18:10
GLRYH GULER YAT. HOLDING 1,89 4.42 31.039.462,28 18:10
GLYHO GLOBAL YAT. HOLDING 16,88 1.08 37.046.537,05 18:10
GMTAS GIMAT MAGAZACILIK 43,90 -6.64 282.526.623,36 18:10
GOKNR GOKNUR GIDA 14,47 -1.03 22.159.529,87 18:10
GOLDA GOLDA GIDA 8,79 -1.68 161.731.052,99 18:10
GOLTS GOLTAS CIMENTO 257,50 -1.25 13.886.380,25 18:10
GOODY GOOD-YEAR 2,18 -0.46 6.389.943,52 18:10
GOZDE GOZDE GIRISIM 19,22 -0.72 14.346.924,87 18:10
GRNYO GARANTI YAT. ORT. 9,22 9.89 2.226.488,44 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 275,00 0.18 47.226.522,50 18:10
GRTHO GRAINTURK HOLDING 114,20 5.25 157.034.235,00 18:10
GSDDE GSD DENIZCILIK 11,70 -1.93 14.505.393,43 18:10
GSDHO GSD HOLDING 4,05 -0.49 23.020.228,38 18:10
GSRAY GALATASARAY SPORTIF 0,80 -0 49.740.908,72 18:10
GUBRF GUBRE FABRIK. 410,75 -1.26 823.293.207,75 18:10
GUNDG GUNDOGDU GIDA 151,70 -9.97 131.979,00 18:10
GWIND GALATA WIND ENERJI 20,18 -0.88 31.426.924,90 18:10
GZNMI GEZINOMI SEYAHAT 30,50 -1.23 49.138.913,04 18:10
HALKB T. HALK BANKASI 45,24 1.03 1.137.187.551,98 18:10
HATEK HATAY TEKSTIL 8,06 0.12 3.554.971,93 18:10
HATSN HATSAN GEMI 30,00 -3.54 74.093.048,08 18:10
HDFGS HEDEF GIRISIM 1,10 10.00 93.139.000,20 18:10
HEDEF HEDEF HOLDING 10,32 9.90 14.565.678,96 18:10
HEKTS HEKTAS 2,19 1.39 377.511.537,92 18:10
HKTM HIDROPAR HAREKET KONTROL 11,68 7.16 69.980.700,55 18:10
HLGYO HALK GMYO 4,19 -1.64 54.856.755,37 18:10
HOROZ HOROZ LOJISTIK 44,08 -2.04 42.264.857,22 18:10
HRKET HAREKET PROJE TASIMACILIGI 8,47 0.83 298.310.621,84 18:10
HTTBT HITIT BILGISAYAR 34,80 0.58 18.820.080,54 18:10
HUBVC HUB GIRISIM 1,67 9.87 8.406.672,38 18:10
HUNER HUN YENILENEBILIR ENERJI 4,16 -3.93 392.126.231,78 18:10
HURGZ HURRIYET GZT. 5,18 0.97 14.459.543,62 18:10
ICBCT ICBC TURKEY BANK 15,40 -0.84 12.917.290,40 18:10
ICUGS ICU GIRISIM 1,24 9.73 47.599.279,97 18:10
IDGYO IDEALIST GMYO 2,13 1.43 1.972.487,39 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 47,58 -9.97 402.526,80 18:10
IHAAS IHLAS HABER AJANSI 15,78 -3.66 46.132.610,84 18:10
IHEVA IHLAS EV ALETLERI 1,66 0.61 397.525,15 18:10
IHGZT IHLAS GAZETECILIK 0,95 -1.04 18.435.991,59 18:10
IHLAS IHLAS HOLDING 0,89 -0 29.901.407,19 18:10
IHLGM IHLAS GAYRIMENKUL 1,20 -0 9.523.735,26 18:10
IHYAY IHLAS YAYIN HOLDING 1,03 -0.96 2.034.272,12 18:10
IMASM IMAS MAKINA 1,59 -1.24 15.584.357,81 18:10
INDES INDEKS BILGISAYAR 12,00 3.27 65.928.856,86 18:10
INFO INFO YATIRIM 1,15 9.52 2.697.356,05 18:10
INGRM INGRAM BILISIM 305,75 -1.37 10.544.723,75 18:10
INTEK INNOSA TEKNOLOJI 176,80 -0.67 632.084,20 18:10
INTEM INTEMA 198,10 -0.90 3.886.456,70 18:10
INTET INTETRA TEKNOLOJI 54,25 3.04 703.033.743,40 18:10
INVEO INVEO YATIRIM HOLDING 5,60 0.54 13.992.122,11 18:10
INVES INVESTCO HOLDING 712,00 0.85 17.741.497,00 18:10
ISATR IS BANKASI (A) 4.950.000,00 -0 0,00 18:10
ISBIR ISBIR HOLDING 61,25 0.33 703.730,45 18:10
ISBTR IS BANKASI (B) 425.000,00 -0 0,00 18:10
ISCTR IS BANKASI (C) 12,87 -0 4.348.996.889,00 18:10
ISDMR ISKENDERUN DEMIR CELIK 61,95 -4.40 238.725.814,65 18:10
ISFIN IS FIN.KIR. 17,07 -1.10 14.741.903,79 18:10
ISGSY IS GIRISIM 12,56 -2.10 28.627.642,49 18:10
ISGYO IS GMYO 23,30 -0.68 26.197.411,62 18:10
ISKPL ISIK PLASTIK 4,01 9.86 218.013.018,19 18:10
ISKUR IS BANKASI (KUR.) 4.125.000,00 -0 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,10 -2.27 154.361.745,82 18:10
ISSEN ISBIR SENTETIK DOKUMA 5,62 -0 3.413.533,58 18:10
ISVEA ISVEA SERAMIK VE BANYO 24,54 9.95 850.025.185,06 18:10
ISYAT IS YAT. ORT. 6,69 -0.45 2.085.020,82 18:10
IZENR IZDEMIR ENERJI 3,91 -0.76 32.951.266,58 18:10
IZFAS IZMIR FIRCA 10,53 -10.00 3.209.407,11 18:10
IZINV IZ YATIRIM HOLDING 31,04 -1.08 5.972.260,50 18:10
IZMDC IZMIR DEMIR CELIK 6,67 -3.33 41.423.376,78 18:10
JANTS JANTSA JANT SANAYI 13,39 -0.07 14.041.522,67 18:10
KAPLM KAPLAMIN 138,50 2.59 119.896.903,60 18:10
KARCL KARDEMIR CELIK 48,20 -9.99 3.135.940,20 18:10
KAREL KAREL ELEKTRONIK 6,23 0.81 14.658.141,07 18:10
KARSN KARSAN OTOMOTIV 9,01 -1.42 62.845.115,91 18:10
KARTN KARTONSAN 91,30 10.00 97.267.500,75 18:10
KATMR KATMERCILER EKIPMAN 1,53 -0.65 80.661.251,22 18:10
KAYSE KAYSERI SEKER FABRIKASI 3,11 -1.27 10.250.359,42 18:10
KBORU KUZEY BORU 12,01 -0.91 66.570.405,50 18:10
KCAER KOCAER CELIK 10,36 -1.52 91.583.242,81 18:10
KCHOL KOC HOLDING 213,60 -0.60 3.981.333.706,80 18:10
KENT KENT GIDA 290,00 0.69 497.674,25 18:10
KERVN KERVANSARAY YAT. HOLDING 7,88 0.25 4.431.015,19 18:10
KFEIN KAFEIN YAZILIM 6,28 1.78 10.831.697,33 18:10
KGYO KORAY GMYO 8,86 0.80 87.333.350,03 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 10,82 -1.28 3.516.739,62 18:10
KLGYO KILER GMYO 4,24 -0.24 39.244.565,51 18:10
KLKIM KALEKIM KIMYEVI MADDELER 22,60 -0.70 11.603.887,16 18:10
KLMSN KLIMASAN KLIMA 22,30 2.11 17.055.755,64 18:10
KLNMA T. KALKINMA BANK. 7,50 -0.66 807.506,58 18:10
KLRHO KILER HOLDING 13,62 9.93 456.136.615,60 18:10
KLSER KALESERAMIK 19,04 -0.57 6.245.007,60 18:10
KLSYN KOLEKSIYON MOBILYA 14,45 -2.36 50.087.617,44 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 54,20 -0.09 36.793.304,80 18:10
KMPUR KIMTEKS POLIURETAN 14,36 -1.58 7.374.151,45 18:10
KNFRT KONFRUT TARIM 11,34 -3.24 29.613.821,95 18:10
KOCMT KOC METALURJI 2,87 0.35 230.284.530,29 18:10
KONKA KONYA KAGIT 8,61 -4.44 78.247.597,75 18:10
KONTR KONTROLMATIK TEKNOLOJI 2,19 -0.45 6.580.813,59 18:10
KONYA KONYA CIMENTO 3.532,50 -0.28 19.711.382,50 18:10
KOPOL KOZA POLYESTER 3,22 1.26 15.052.786,28 18:10
KORDS KORDSA TEKNIK TEKSTIL 3,00 -2.60 34.460.820,56 18:10
KOTON KOTON MAGAZACILIK 9,93 -2.07 22.665.949,17 18:10
KPEKS KAPEKS KIMYA 54,15 9.93 354.667.873,65 18:10
KRDMA KARDEMIR (A) 40,60 -4.52 313.897.767,12 18:10
KRDMB KARDEMIR (B) 75,60 4.71 443.803.766,50 18:10
KRDMD KARDEMIR (D) 44,40 -1.38 1.458.742.782,08 18:10
KRGYO KORFEZ GMYO 3,40 4.29 79.793.635,20 18:10
KRONT KRON TEKNOLOJI 20,50 -0.87 17.746.412,68 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 11,65 -1.44 25.225.323,94 18:10
KRSTL KRISTAL KOLA 7,61 -1.93 48.604.391,17 18:10
KRTEK KARSU TEKSTIL 6,30 5.35 6.815.409,74 18:10
KRVGD KERVAN GIDA 2,15 -0.46 20.583.718,86 18:10
KSTUR KUSTUR KUSADASI TURIZM 2.000,00 -4.17 893.502,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 7,35 -9.93 2.249.220.455,02 18:10
KTSKR KUTAHYA SEKER FABRIKASI 63,90 -1.16 11.581.348,00 18:10
KUTPO KUTAHYA PORSELEN 66,95 0.37 4.706.542,85 18:10
KUVVA KUVVA GIDA 79,25 9.99 19.365.762,95 18:10
KUYAS KUYAS YATIRIM 17,62 -9.96 3.530.783,70 18:10
KZBGY KIZILBUK GYO 1,42 -0 17.717.917,22 18:10
KZGYO KUZUGRUP GMYO 17,13 6.93 42.461.524,06 18:10
LIDER LDR TURIZM 8,27 6.85 245.404.904,26 18:10
LIDFA LIDER FAKTORING 1,57 0.64 21.210.273,54 18:10
LILAK LILA KAGIT 23,72 -0.59 17.304.426,08 18:10
LINK LINK BILGISAYAR 3,68 -1.60 31.786.526,84 18:10
LKMNH LOKMAN HEKIM SAGLIK 11,10 -2.12 16.744.642,18 18:10
LMKDC LIMAK DOGU ANADOLU 24,08 0.75 56.971.396,72 18:10
LOGO LOGO YAZILIM 150,00 2.04 106.309.450,60 18:10
LRSHO LORAS HOLDING 1,82 -2.67 18.726.276,09 18:10
LUKSK LUKS KADIFE 63,85 -1.77 3.971.421,70 18:10
LXGYO LUXERA GMYO 7,26 -5.59 39.857.000,62 18:10
LYDHO LYDIA HOLDING 47,20 9.97 21.956.132,04 18:10
LYDYE LYDIA YESIL ENERJI 5.182,50 9.97 32.980.147,50 18:10
MAALT MARMARIS ALTINYUNUS 849,00 -1.28 24.824.676,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 23,50 -4.08 19.676.804,64 18:10
MAGEN MARGUN ENERJI 7,92 -7.69 1.517.853.377,91 18:10
MAKIM MAKIM MAKINE 13,74 -2.41 19.173.960,92 18:10
MAKTK MAKINA TAKIM 6,65 -1.04 9.068.551,36 18:10
MANAS MANAS ENERJI YONETIMI 6,93 -9.88 910.414,89 18:10
MARBL TUREKS TURUNC MADENCILIK 9,00 0.11 5.431.634,40 18:10
MARMR MARMARA HOLDING 1,48 0.68 88.698.446,83 18:10
MARTI MARTI OTEL 1,40 9.38 24.277.508,36 18:10
MASFN MASFEN ENERJI 37,44 0.92 122.144.660,32 18:10
MAVI MAVI GIYIM 37,08 -2.93 183.180.183,36 18:10
MCARD METROPAL KURUMSAL HIZMETLER 97,15 -1.07 116.225.366,10 18:10
MEDTR MEDITERA TIBBI MALZEME 19,16 1.54 6.223.308,93 18:10
MEGAP MEGA POLIETILEN 1,26 5.00 1.258.630,23 18:10
MEGMT MEGA METAL 3,94 -1.01 133.261.072,08 18:10
MEKAG MEKA GLOBAL MAKINE 2,00 -2.44 9.297.069,45 18:10
MEPET METRO PETROL VE TESISLERI 22,20 -4.31 15.798.370,66 18:10
MERCN MERCAN KIMYA 11,09 1.56 53.102.360,12 18:10
MERIT MERIT TURIZM 13,88 -1.14 22.288.307,28 18:10
MERKO MERKO GIDA 0,98 2.08 13.758.091,04 18:10
METEN METGUN ENERJI 20,76 3.28 289.965.979,08 18:10
METRO METRO HOLDING 7,79 -0.76 26.055.024,82 18:10
MEYSU MEYSU GIDA 8,32 -0.36 53.160.586,93 18:10
MGROS MIGROS TICARET 511,00 -1.26 801.305.037,50 18:10
MHRGY MHR GMYO 1,82 1.11 6.037.766,08 18:10
MIATK MIA TEKNOLOJI 30,24 9.96 2.274.030.646,64 18:10
MMCAS MMC SAN. VE TIC. YAT. 16,80 5.26 1.491.373,04 18:10
MNDRS MENDERES TEKSTIL 9,33 0.32 7.152.789,29 18:10
MNDTR MONDI TURKEY 4,10 -0.73 1.891.305,14 18:10
MOBTL MOBILTEL ILETISIM 10,31 2.49 19.042.064,67 18:10
MOGAN MOGAN ENERJI 9,42 -1.05 62.120.593,39 18:10
MOPAS MOPAS MARKETCILIK 18,64 -1.79 24.091.196,57 18:10
MPARK MLP SAGLIK 429,00 -1.15 260.859.030,75 18:10
MRGYO MARTI GMYO 1,48 9.63 170.506.759,29 18:10
MRSHL MARSHALL 1.306,00 -0 19.885.358,00 18:10
MSGYO MISTRAL GMYO 5,02 -0.20 4.174.213,49 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,70 3.65 14.128.508,18 18:10
MTRYO METRO YAT. ORT. 8,09 1.13 926.153,76 18:10
MZHLD MAZHAR ZORLU HOLDING 4,24 0.47 1.097.841,62 18:10
NATEN NATUREL ENERJI 4,00 -0.74 19.795.936,64 18:10
NETAS NETAS TELEKOM. 79,20 -3.41 41.537.917,35 18:10
NETCD NETCAD YAZILIM 88,55 0.45 184.223.696,50 18:10
NETGL NET GLOBAL ENDUSTRIYEL YAT. 13,16 1.00 619.447.191,41 18:10
NIBAS NIGBAS NIGDE BETON 2,90 -2.68 17.035.865,37 18:10
NTGAZ NATURELGAZ 11,12 0.54 24.717.052,07 18:10
NTHOL NET HOLDING 37,28 -0.27 85.477.858,74 18:10
NUGYO NUROL GMYO 7,37 -1.07 4.291.965,51 18:10
NUHCM NUH CIMENTO 212,70 -0.37 3.993.018,30 18:10
OBAMS OBA MAKARNACILIK 4,46 -4.29 59.698.316,49 18:10
OBASE OBASE BILGISAYAR 26,94 1.05 6.489.431,86 18:10
ODAS ODAS ELEKTRIK 5,94 -1.98 152.857.135,46 18:10
ODINE ODINE TEKNOLOJI 131,10 -9.96 1.265.770,50 18:10
OFSYM OFIS YEM GIDA 57,80 1.31 66.943.547,65 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 99,70 4.23 207.280.395,65 18:10
ONRYT ONUR TEKNOLOJI 9,63 -3.12 17.064.432,65 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 2,52 0.40 3.569.761,11 18:10
ORGE ORGE ENERJI ELEKTRIK 22,60 -1.40 48.801.890,02 18:10
ORMA ORMA ORMAN MAHSULLERI 135,90 0.15 468.380,20 18:10
ORZAX ORZAKS ILAC 72,45 -2.03 64.941.766,55 18:10
OSMEN OSMANLI MENKUL 5,55 5.71 21.914.744,19 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1,21 -0.82 9.779.119,76 18:10
OTKAR OTOKAR 341,25 0.22 315.928.261,00 18:10
OTTO OTTO HOLDING 117,10 -2.82 78.009.756,50 18:10
OYAKC OYAK CIMENTO 20,72 -2.08 177.893.681,22 18:10
OYAYO OYAK YAT. ORT. 31,00 -2.45 2.550.239,78 18:10
OYLUM OYLUM SINAI YATIRIMLAR 6,84 2.09 1.497.348,52 18:10
OYYAT OYAK YATIRIM MENKUL 27,66 -1.21 21.900.851,08 18:10
OZATD OZATA DENIZCILIK 1.030,00 -9.97 1.021.760,00 18:10
OZGYO OZDERICI GMYO 1,71 1.79 12.605.298,21 18:10
OZKGY OZAK GMYO 12,19 -0.73 21.746.490,81 18:10
OZRDN OZERDEN AMBALAJ 13,48 8.62 15.830.575,83 18:10
OZSUB OZSU BALIK 37,46 0.70 19.598.318,48 18:10
OZYSR OZYASAR TEL 11,70 -0 10.892.485,86 18:10
PAGYO PANORA GMYO 118,00 -2.07 9.705.327,00 18:10
PAHOL PASIFIK HOLDING 0,95 -2.06 179.789.221,65 18:10
PAMEL PAMEL ELEKTRIK 48,54 -4.17 6.533.805,34 18:10
PAPIL PAPILON SAVUNMA 8,15 2.26 52.114.055,66 18:10
PARSN PARSAN 60,20 -0.25 5.055.154,85 18:10
PASEU PASIFIK EURASIA LOJISTIK 41,40 9.99 67.181.172,38 18:10
PATEK PASIFIK TEKNOLOJI 15,04 -1.38 171.168.501,22 18:10
PCILT PC ILETISIM MEDYA 30,92 -1.65 24.485.861,82 18:10
PEKGY PEKER GMYO 2,43 -10.00 1.468.451,43 18:10
PENGD PENGUEN GIDA 6,98 0.87 7.574.741,31 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 9,97 0.50 9.285.519,63 18:10
PETKM PETKIM 19,78 -1.59 1.129.755.942,23 18:10
PETUN PINAR ET VE UN 10,09 -0.98 19.166.634,02 18:10
PGSUS PEGASUS 140,20 -1.89 968.811.354,40 18:10
PINSU PINAR SU 8,86 -0.11 8.743.910,56 18:10
PKART PLASTIKKART 91,00 -2.15 20.917.500,45 18:10
PKENT PETROKENT TURIZM 98,85 2.01 14.897.487,15 18:10
PLTUR PLATFORM TURIZM 15,28 -2.05 9.800.134,97 18:10
PNLSN PANELSAN CATI CEPHE 33,84 1.74 10.875.144,16 18:10
PNSUT PINAR SUT 10,31 -0.87 21.784.927,21 18:10
POLHO POLISAN HOLDING 18,51 1.82 38.293.558,83 18:10
POLTK POLITEKNIK METAL 3.010,00 0.33 17.398.262,50 18:10
PRDGS PARDUS GIRISIM 4,12 3.26 25.047.033,24 18:10
PRKAB TURK PRYSMIAN KABLO 24,52 -0.33 7.003.606,82 18:10
PRKME PARK ELEK.MADENCILIK 16,10 5.16 114.165.730,31 18:10
PRZMA PRIZMA PRESS MATBAACILIK 14,44 -9.98 286.330,76 18:10
PSDTC PERGAMON DIS TICARET 92,50 2.38 49.897.948,00 18:10
PSGYO PASIFIK GMYO 1,69 1.20 119.658.514,74 18:10
QNBFK QNB FINANSAL KIRALAMA 40,00 -3.57 940.116,20 18:10
QNBTR QNB BANK 167,00 -1.12 1.092.702,40 18:10
QUAGR QUA GRANITE HAYAL YAPI 1,96 -2.97 45.771.761,32 18:10
QUICK QUICK SIGORTA 48,50 3.28 354.003.089,80 18:10
RALYH RAL YATIRIM HOLDING 56,10 -9.95 1.880.528,10 18:10
RAYSG RAY SIGORTA 127,70 -3.11 6.812.595,50 18:10
REEDR REEDER TEKNOLOJI 3,49 -1.41 110.550.809,70 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 195,00 -1.37 149.688.898,40 18:10
RNPOL RAINBOW POLIKARBONAT 1,85 2.21 5.430.750,57 18:10
RODRG RODRIGO TEKSTIL 15,59 -1.89 5.125.358,88 18:10
RTALB RTA LABORATUVARLARI 2,20 2.80 281.998.349,47 18:10
RUBNS RUBENIS TEKSTIL 15,60 0.71 18.042.352,39 18:10
RUZYE RUZY MADENCILIK VE ENERJI 4,93 3.35 22.589.242,26 18:10
RYGYO REYSAS GMYO 52,25 5.73 148.590.211,91 18:10
RYSAS REYSAS LOJISTIK 25,70 4.13 142.493.552,70 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 14,26 -1.04 111.015.377,64 18:10
SAHOL SABANCI HOLDING 88,80 -0 2.144.329.033,30 18:10
SAMAT SARAY MATBAACILIK 3,93 -1.50 1.822.293,80 18:10
SANEL SANEL MUHENDISLIK 31,98 -5.50 11.046.243,24 18:10
SANFM SANIFOAM ENDUSTRI 4,22 2.93 22.815.387,83 18:10
SANKO SANKO PAZARLAMA 22,18 8.94 69.702.902,42 18:10
SARAE SA-RA ENERJI 39,12 0.26 367.451.911,24 18:10
SARKY SARKUYSAN 21,00 -0.94 29.572.810,64 18:10
SASA SASA POLYESTER 1,90 -2.06 2.313.204.828,15 18:10
SAYAS SAY YENILENEBILIR ENERJI 40,86 -2.20 23.934.930,10 18:10
SDTTR SDT UZAY VE SAVUNMA 16,29 -0.85 46.148.383,52 18:10
SEGMN SEGMEN KARDESLER GIDA 21,78 10.00 72.085.861,40 18:10
SEGYO SEKER GMYO 2,84 0.35 4.369.447,28 18:10
SEKFK SEKER FIN. KIR. 4,29 -0.23 2.254.805,62 18:10
SEKUR SEKURO PLASTIK 4,02 9.84 13.369.067,25 18:10
SELEC SELCUK ECZA DEPOSU 74,30 -6.60 715.807.662,75 18:10
SELVA SELVA GIDA 1,18 0.85 27.290.446,08 18:10
SERNT SERANIT GRANIT SERAMIK 5,01 -0.20 7.668.528,26 18:10
SEYKM SEYITLER KIMYA 3,05 0.66 3.227.249,24 18:10
SILVR SILVERLINE ENDUSTRI 1,69 -1.17 1.415.262,21 18:10
SISE SISE CAM 38,00 -0.26 1.038.778.681,62 18:10
SKBNK SEKERBANK 5,04 -1.75 135.287.300,71 18:10
SKTAS SOKTAS 2,54 -1.17 13.631.529,33 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 59,25 9.93 17.794.438,25 18:10
SKYMD SEKER YATIRIM 13,50 -10.00 177.946.385,54 18:10
SMART SMARTIKS YAZILIM 16,10 -4.34 7.993.631,96 18:10
SMRTG SMART GUNES ENERJISI TEK. 5,01 -0.99 53.669.028,58 18:10
SMRVA SUMER VARLIK YONETIM 6,84 -0.15 26.842.748,15 18:10
SNGYO SINPAS GMYO 2,81 -0.35 33.476.730,38 18:10
SNICA SANICA ISI SANAYI 2,30 -0 10.481.232,71 18:10
SNPAM SONMEZ PAMUKLU 18,15 -0.38 394.388,68 18:10
SODSN SODAS SODYUM SANAYII 6,25 1.63 338.902,19 18:10
SOHOE SOHO GIYIM VE ENERJI 7,58 -0 39.707.473,86 18:10
SOKE SOKE DEGIRMENCILIK 6,97 7.40 124.605.692,21 18:10
SOKM SOK MARKETLER TICARET 56,35 -0.27 92.685.277,45 18:10
SONME SONMEZ FILAMENT 123,50 2.92 2.135.978,30 18:10
SRVGY SERVET GMYO 2,24 -2.61 17.566.467,03 18:10
SSAAT SAAT VE SAAT SANAYI 27,10 1.04 28.223.328,68 18:10
SUMAS SUMAS SUNI TAHTA 201,20 -3.27 315.350,90 18:10
SUNTK SUN TEKSTIL 25,54 2.00 11.819.618,22 18:10
SURGY SUR TATIL EVLERI GMYO 19,97 -1.72 29.908.039,24 18:10
SUWEN SUWEN TEKSTIL 5,15 -0.39 15.800.602,73 18:10
SVGYO SAVUR GMYO 3,24 -9.75 600.527.586,39 18:10
TABGD TAB GIDA 224,90 -0.04 71.045.995,70 18:10
TARKM TARKIM BITKI KORUMA 373,25 -0.60 27.385.608,25 18:10
TATEN TATLIPINAR ENERJI URETIM 4,77 -0.21 72.107.197,71 18:10
TATGD TAT GIDA 16,63 -0.60 17.588.813,80 18:10
TAVHL TAV HAVALIMANLARI 275,50 0.36 429.948.326,25 18:10
TBORG T.TUBORG 124,70 -0.48 5.529.338,70 18:10
TCELL TURKCELL 100,70 0.20 1.220.721.315,00 18:10
TCKRC KIRAC GALVANIZ 127,00 2.42 405.255.477,00 18:10
TDGYO TREND GMYO 6,81 -3.81 26.862.952,86 18:10
TEHOL TERA YATIRIM TEK. HOL. 9,89 -9.93 351.193,90 18:10
TEKTU TEK-ART TURIZM 4,43 -1.77 31.328.751,02 18:10
TERA TERA YATIRIM MENKUL DEGERLER 51,45 -9.97 554.528,10 18:10
TEZOL EUROPAP TEZOL KAGIT 7,40 -1.99 10.046.462,42 18:10
TGSAS TGS DIS TICARET 137,00 9.95 189.429.693,90 18:10
THYAO TURK HAVA YOLLARI 290,50 -0.60 7.982.835.727,50 18:10
TKFEN TEKFEN HOLDING 260,00 1.76 733.765.868,50 18:10
TKNKA TEKNIKA PLASTIK 56,70 9.99 351.460.832,50 18:10
TKNSA TEKNOSA IC VE DIS TICARET 14,34 6.22 48.760.251,09 18:10
TLMAN TRABZON LIMAN 63,80 0.47 12.632.404,45 18:10
TMPOL TEMAPOL POLIMER PLASTIK 72,80 9.97 130.783.319,90 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 57,05 -2.89 22.414.103,20 18:10
TNZTP TAPDI TINAZTEPE 25,00 -3.47 19.012.823,44 18:10
TOASO TOFAS OTO. FAB. 271,25 2.46 762.255.976,50 18:10
TRALT TURK ALTIN ISLETMELERI 43,32 -0.14 4.910.146.733,66 18:10
TRCAS TURCAS HOLDING 44,72 -1.41 11.989.169,86 18:10
TRENJ TR DOGAL ENERJI 96,90 1.47 70.451.016,60 18:10
TRGYO TORUNLAR GMYO 91,65 -2.71 90.943.767,55 18:10
TRHOL TERA FINANSAL YAT. HOL. 930,00 -9.97 29.760,00 18:10
TRILC TURK ILAC SERUM 0,88 10.00 3.871.576,93 18:10
TRMET TR ANADOLU METAL MADENCILIK 129,50 1.41 828.521.312,90 18:10
TSGYO TSKB GMYO 4,87 -3.18 3.588.805,14 18:10
TSKB T.S.K.B. 9,97 -0.80 163.377.394,83 18:10
TSPOR TRABZONSPOR SPORTIF 0,82 -0 65.033.953,11 18:10
TTKOM TURK TELEKOM 53,10 -1.03 960.787.183,35 18:10
TTRAK TURK TRAKTOR 399,25 -1.42 19.382.627,50 18:10
TUCLK TUGCELIK 3,65 -9.88 236.477.805,74 18:10
TUKAS TUKAS 1,96 1.03 254.247.243,39 18:10
TUPRS TUPRAS 379,25 -3.07 5.032.163.256,50 18:10
TUREX TUREKS TURIZM TASIMACILIK 5,75 -0.86 51.471.767,23 18:10
TURGG TURKER PROJE GAYRIMENKUL 25,16 4.40 12.166.229,16 18:10
TURSG TURKIYE SIGORTA 5,20 -4.06 625.715.975,18 18:10
UCAYM UCAY MUHENDISLIK 15,11 -1.88 21.852.486,68 18:10
UFUK UFUK YATIRIM 288,00 -10.00 683.136,00 18:10
ULAS ULASLAR TURIZM YAT. 15,92 -1.49 1.760.081,11 18:10
ULKER ULKER BISKUVI 85,75 -1.10 240.079.003,40 18:10
ULUFA ULUSAL FAKTORING 1,46 -0 13.525.607,31 18:10
ULUSE ULUSOY ELEKTRIK 153,90 -1.41 52.965.657,30 18:10
ULUUN ULUSOY UN SANAYI 6,64 9.93 164.849.413,83 18:10
UMPAS UMPAS HOLDING 9,30 -0 0,00 18:10
UNLU UNLU YATIRIM HOLDING 11,09 9.91 132.761.923,51 18:10
USAK USAK SERAMIK 0,45 9.76 41.466.849,15 18:10
USHOL US YATIRIM HOLDING 55,55 9.24 43.594.829,60 18:10
VAKBN VAKIFLAR BANKASI 33,72 -0.65 1.031.458.850,64 18:10
VAKFA VAKIF FAKTORING 9,02 -0.11 36.006.724,61 18:10
VAKFN VAKIF FIN. KIR. 0,94 -1.05 14.680.621,65 18:10
VAKKO VAKKO TEKSTIL 60,00 -3.38 10.294.908,50 18:10
VANGD VANET GIDA 69,35 8.96 11.486.614,20 18:10
VBTYZ VBT YAZILIM 24,20 0.41 72.407.104,38 18:10
VERTU VERUSATURK GIRISIM 26,58 -1.85 3.354.897,48 18:10
VERUS VERUSA HOLDING 511,00 0.20 40.717.349,00 18:10
VESBE VESTEL BEYAZ ESYA 4,02 -0.74 93.947.126,69 18:10
VESTL VESTEL 18,00 3.69 285.335.232,54 18:10
VEYAS TURKER VANGOLU ENERJI 80,45 6.20 178.669.874,10 18:10
VKFYO VAKIF YAT. ORT. 18,52 5.29 5.239.574,12 18:10
VKGYO VAKIF GMYO 1,65 -1.20 28.323.888,22 18:10
VKING VIKING KAGIT 16,48 9.87 26.462.354,17 18:10
VRGYO VERA KONSEPT GMYO 1,38 9.52 23.816.467,19 18:10
VSNMD VISNE MADENCILIK 27,78 -1.77 13.402.906,58 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 9,23 -0.86 11.179.397,59 18:10
YATAS YATAS 26,70 0.53 10.945.496,72 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 14,21 0.50 8.558.999,21 18:10
YBTAS YIBITAS INSAAT MALZEME 11,55 -0 556.057,41 18:10
YEOTK YEO TEKNOLOJI ENERJI 27,80 1.09 321.856.186,16 18:10
YESIL YESIL YATIRIM HOLDING 0,90 1.12 6.267.171,43 18:10
YGGYO YENI GIMAT GMYO 211,10 -0.80 10.956.010,10 18:10
YIGIT YIGIT AKU 16,70 -1.24 17.144.214,08 18:10
YKBNK YAPI VE KREDI BANK. 36,46 1.56 4.317.176.480,78 18:10
YKSLN YUKSELEN CELIK 2,50 9.65 36.848.041,25 18:10
YONGA YONGA MOBILYA 35,48 1.43 185.502,72 18:10
YUNSA YUNSA 6,42 -0.93 12.293.952,19 18:10
YYAPI YESIL YAPI 0,62 5.08 1.366.990,28 18:10
YYLGD YAYLA GIDA 7,46 -0.80 19.481.116,47 18:10
ZEDUR ZEDUR ENERJI 5,62 -0.35 6.391.168,72 18:10
ZERGY ZERAY GMYO 8,35 7.74 120.319.895,53 18:10
ZGYO Z GMYO 16,97 -7.37 124.993.991,46 18:10
ZOREN ZORLU ENERJI 1,86 -1.59 144.563.954,16 18:10
ZRGYO ZIRAAT GMYO 19,01 -0.47 5.678.791,67 18:10
Döviz Alış Satış Fark
Amerikan Doları
49,1729
49,1779
0.07
Euro
55,3977
55,4084
0.39
İngiliz Sterlini
65,3247
65,3335
0.58
Avustralya Doları
34,3325
34,3458
0.24
Kanada Doları
34,5947
34,6055
0.40
İsviçre Frankı
59,1234
59,1436
-0.05
Çin Yuanı
7,3367
7,3383
-0.10
Rus Rublesi
0,5790
0,5799
0.56
İsveç Kronu
4,9221
4,9247
0.53
BAE Dirhemi
13,3872
13,3899
0.07
Bulgar Levası
28,0729
28,3441
-0.23
Japon Yeni
0,3108
0,3115
-0.06
Kuveyt Dinarı
158,6241
159,1679
-0.06
Katar Riyali
13,4856
13,5065
0.23
Suudi Riyali
13,0988
13,1021
-0.06
Son Güncellenme: 06 Ekim 22:40
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.586,17
6.592,45
Gram Altın
6.590,98
6.591,95
Ons Altın / USD
4.168,76
4.169,37
Ons Altın / TL
204.995,38
205.054,42
Son Güncellenme: 22:43
Kripto Para Fiyat Değişim
Bitcoin
(TL)
4.204.193
(-0.25%)
Bitcoin
(USDT)
85.523,37
(-0.22%)
Ethereum
(USDT)
2.688,85
(-0.80%)
Ethereum
(TL)
132.227
(-0.79%)
Bitcoin Cash
(USDT)
314,3
(-0.35%)
Litecoin
(USDT)
69,4
(-1.20%)
Ripple
(TL)
73,800
(0.03%)
Ripple
(USDT)
1,5008
(0.01%)
Son Güncellenme: 22:41
rss_icon RSS
Copyright © 2026. Her hakkı saklıdır.
Haber yazılımı.