|
A1CAP A1 CAPITAL YATIRIM
|
11,29
|
-3,17
|
710.430.356,23 |
17:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,07
|
-1,29
|
49.935.392,25 |
17:27 |
|
AAGYO AGAOGLU GMYO
|
15,41
|
-3,63
|
214.172.679,14 |
17:27 |
|
ACSEL ACIPAYAM SELULOZ
|
141,40
|
-1,05
|
32.922.750,00 |
17:27 |
|
ADEL ADEL KALEMCILIK
|
31,48
|
-1,44
|
48.344.833,06 |
17:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
-1,00
|
85.882.661,24 |
17:27 |
|
ADGYO ADRA GMYO
|
55,05
|
-1,70
|
20.143.215,70 |
17:25 |
|
AEFES ANADOLU EFES
|
20,76
|
0,58
|
469.290.822,94 |
17:27 |
|
AFYON AFYON CIMENTO
|
13,03
|
-0,53
|
15.656.612,91 |
17:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
250,50
|
0,20
|
41.275.488,00 |
17:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,44
|
-1,04
|
69.557.750,94 |
17:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,75
|
0,00
|
78.630.211,81 |
17:27 |
|
AGYO ATAKULE GMYO
|
8,15
|
0,62
|
3.295.021,84 |
17:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,90
|
-0,38
|
210.094.837,80 |
17:27 |
|
AHSGY AHES GMYO
|
17,53
|
-6,66
|
49.725.505,33 |
17:27 |
|
AKBNK AKBANK
|
77,45
|
-4,32
|
8.250.888.559,45 |
17:27 |
|
AKCNS AKCANSA
|
192,20
|
-1,23
|
54.981.313,90 |
17:27 |
|
AKENR AKENERJI
|
13,01
|
-0,23
|
315.017.984,09 |
17:27 |
|
AKFGY AKFEN GMYO
|
2,76
|
-0,36
|
65.677.851,11 |
17:26 |
|
AKFIS AKFEN INSAAT
|
65,60
|
2,50
|
492.578.386,35 |
17:27 |
|
AKFYE AKFEN YEN. ENERJI
|
22,36
|
-1,32
|
107.286.509,18 |
17:27 |
|
AKGRT AKSIGORTA
|
7,05
|
-0,98
|
58.730.202,28 |
17:27 |
|
AKHAN AKHAN UN
|
33,52
|
-1,59
|
89.216.592,84 |
17:27 |
|
AKMGY AKMERKEZ GMYO
|
243,60
|
-1,93
|
7.758.465,50 |
17:25 |
|
AKSA AKSA
|
11,47
|
-1,21
|
134.458.944,74 |
17:27 |
|
AKSEN AKSA ENERJI
|
81,35
|
-1,99
|
223.952.692,70 |
17:27 |
|
AKSGY AKIS GMYO
|
9,73
|
0,00
|
95.229.086,88 |
17:26 |
|
AKSUE AKSU ENERJI
|
37,50
|
-1,68
|
52.668.901,70 |
17:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,52
|
0,80
|
2.176.118,60 |
17:26 |
|
ALARK ALARKO HOLDING
|
101,70
|
-0,29
|
276.873.378,00 |
17:27 |
|
ALBRK ALBARAKA TURK
|
8,25
|
-2,94
|
214.411.030,05 |
17:27 |
|
ALCAR ALARKO CARRIER
|
711,00
|
-2,74
|
14.895.606,00 |
17:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
164,90
|
-2,31
|
58.697.052,70 |
17:27 |
|
ALFAS ALFA SOLAR ENERJI
|
49,12
|
-3,50
|
222.090.760,87 |
17:27 |
|
ALGYO ALARKO GMYO
|
4,00
|
0,25
|
433.385.356,77 |
17:27 |
|
ALKA ALKIM KAGIT
|
9,40
|
-1,05
|
32.583.377,98 |
17:27 |
|
ALKIM ALKIM KIMYA
|
18,26
|
-0,54
|
24.497.090,47 |
17:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
343,00
|
-0,29
|
181.049.924,75 |
17:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,87
|
-0,32
|
951.153.005,75 |
17:27 |
|
ALTNY ALTINAY SAVUNMA
|
16,26
|
5,93
|
397.019.484,10 |
17:27 |
|
ALVES ALVES KABLO
|
2,71
|
-1,09
|
149.036.141,75 |
17:27 |
|
ANELE ANEL ELEKTRIK
|
115,00
|
2,68
|
36.619.965,50 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,91
|
-5,38
|
446.749.303,77 |
17:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,60
|
0,29
|
65.440.414,40 |
17:27 |
|
ANSGR ANADOLU SIGORTA
|
27,90
|
-1,76
|
102.417.925,84 |
17:27 |
|
ARASE DOGU ARAS ENERJI
|
111,80
|
-2,95
|
21.717.503,90 |
17:27 |
|
ARCLK ARCELIK
|
100,80
|
0,00
|
172.052.870,10 |
17:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
54,40
|
-2,94
|
121.858.645,30 |
17:27 |
|
ARENA ARENA BILGISAYAR
|
27,42
|
-0,87
|
44.526.121,78 |
17:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,04
|
-0,66
|
94.247.229,64 |
17:27 |
|
ARMGD ARMADA GIDA
|
173,60
|
2,00
|
108.032.940,50 |
17:27 |
|
ARSAN ARSAN HOLDING
|
3,23
|
-2,71
|
40.575.046,16 |
17:27 |
|
ARTMS ARTEMIS HALI
|
41,40
|
-0,24
|
79.674.079,38 |
17:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,06
|
0,49
|
23.252.195,69 |
17:27 |
|
ASELS ASELSAN
|
372,50
|
1,36
|
10.585.234.087,75 |
17:27 |
|
ASGYO ASCE GMYO
|
12,88
|
-2,65
|
145.835.434,46 |
17:27 |
|
ASTOR ASTOR ENERJI
|
298,25
|
0,08
|
6.950.144.688,00 |
17:27 |
|
ASUZU ANADOLU ISUZU
|
58,90
|
0,77
|
23.078.585,50 |
17:27 |
|
ATAGY ATA GMYO
|
12,05
|
-0,74
|
1.607.212,66 |
17:25 |
|
ATAKP ATAKEY PATATES
|
51,35
|
-1,15
|
16.933.532,10 |
17:27 |
|
ATATP ATP YAZILIM
|
206,40
|
-2,32
|
107.880.037,30 |
17:27 |
|
ATATR ATA TURIZM
|
16,38
|
-1,33
|
403.170.609,29 |
17:27 |
|
ATEKS AKIN TEKSTIL
|
137,70
|
9,81
|
3.110.986,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,88
|
-2,72
|
11.092.688,12 |
17:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
102,80
|
2,80
|
4.397.965,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,74
|
-0,44
|
112.668.040,98 |
17:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,22
|
-1,42
|
35.402.674,52 |
17:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,16
|
0,24
|
26.868.410,75 |
17:27 |
|
AVPGY AVRUPAKENT GMYO
|
56,90
|
-2,32
|
54.850.459,05 |
17:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,20
|
-1,49
|
3.932.689,34 |
17:27 |
|
AYCES ALTINYUNUS CESME
|
586,00
|
-5,02
|
98.628.513,50 |
17:27 |
|
AYDEM AYDEM ENERJI
|
25,22
|
-1,71
|
33.856.888,90 |
17:27 |
|
AYEN AYEN ENERJI
|
36,00
|
-1,91
|
64.089.099,76 |
17:27 |
|
AYES AYES CELIK HASIR VE CIT
|
32,00
|
0,50
|
1.502.800,90 |
13:55 |
|
AYGAZ AYGAZ
|
207,00
|
-2,86
|
110.172.874,70 |
17:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,79
|
-0,21
|
46.554.823,12 |
17:27 |
|
BAGFS BAGFAS
|
26,92
|
-1,75
|
16.101.553,40 |
17:25 |
|
BAHKM BAHADIR KIMYA
|
112,90
|
0,53
|
24.860.267,70 |
17:27 |
|
BAKAB BAK AMBALAJ
|
50,30
|
-5,72
|
26.049.216,25 |
17:26 |
|
BALAT BALATACILAR BALATACILIK
|
61,05
|
-1,45
|
3.694.262,55 |
13:55 |
|
BALSU BALSU GIDA
|
19,99
|
7,07
|
2.030.634.569,28 |
17:27 |
|
BANVT BANVIT
|
176,40
|
6,52
|
243.676.309,40 |
17:27 |
|
BARMA BAREM AMBALAJ
|
72,60
|
0,90
|
75.436.620,00 |
17:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,20
|
-0,56
|
560.047,48 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,88
|
-1,17
|
12.920.769,20 |
17:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,83
|
-3,78
|
34.850.525,25 |
17:27 |
|
BEGYO BATI EGE GMYO
|
4,27
|
-0,70
|
35.705.105,30 |
17:27 |
|
BERA BERA HOLDING
|
16,25
|
0,49
|
158.657.767,35 |
17:27 |
|
BESLR BESLER GIDA
|
14,28
|
-2,99
|
44.199.539,41 |
17:27 |
|
BESTE BEST BRANDS ENERJI
|
33,42
|
-5,27
|
262.344.862,50 |
17:27 |
|
BEYAZ BEYAZ FILO
|
26,12
|
-1,73
|
11.080.210,48 |
17:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,40
|
-0,07
|
9.732.289,70 |
17:27 |
|
BIENY BIEN YAPI URUNLERI
|
22,88
|
-0,52
|
35.720.793,78 |
17:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,42
|
0,41
|
201.602.358,32 |
17:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
75,25
|
9,93
|
59.395.427,00 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
237,10
|
2,02
|
131.016.455,10 |
17:27 |
|
BIMAS BIM MAGAZALAR
|
373,25
|
-0,20
|
3.295.124.871,00 |
17:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
170,50
|
-2,01
|
42.512.215,40 |
17:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,80
|
-2,49
|
614.095.481,90 |
17:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,65
|
-0,84
|
113.906.655,94 |
17:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,96
|
-1,74
|
6.475.423,12 |
17:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
1,90
|
75.705.048,44 |
17:27 |
|
BLCYT BILICI YATIRIM
|
22,94
|
-6,67
|
106.774.730,86 |
17:27 |
|
BLUME BLUME METAL KIMYA
|
30,68
|
-1,22
|
80.824.740,88 |
17:26 |
|
BMSCH BMS CELIK HASIR
|
15,99
|
0,06
|
18.146.823,67 |
17:27 |
|
BMSTL BMS BIRLESIK METAL
|
95,75
|
0,42
|
170.520.598,20 |
17:27 |
|
BNTAS BANTAS AMBALAJ
|
6,53
|
-1,06
|
18.536.411,98 |
17:27 |
|
BOBET BOGAZICI BETON SANAYI
|
18,96
|
-0,26
|
52.919.359,12 |
17:27 |
|
BORLS BORLEASE OTOMOTIV
|
7,62
|
0,26
|
434.356.577,70 |
17:27 |
|
BORSK BOR SEKER
|
6,07
|
-0,33
|
32.885.184,93 |
17:27 |
|
BOSSA BOSSA
|
6,43
|
-0,31
|
5.293.932,35 |
17:26 |
|
BRISA BRISA
|
87,30
|
-0,23
|
9.037.126,75 |
17:26 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
-3,45
|
4.884.074,30 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,80
|
-2,01
|
3.427.708,20 |
17:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,40
|
-2,77
|
72.883.253,60 |
17:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,88
|
0,76
|
209.525.758,25 |
17:27 |
|
BRMEN BIRLIK MENSUCAT
|
19,55
|
-9,99
|
21.230.615,75 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
550,00
|
-4,84
|
1.135.524.322,50 |
17:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.864,00
|
-1,69
|
56.747.109,00 |
17:27 |
|
BSOKE BATISOKE CIMENTO
|
35,80
|
-0,94
|
41.332.219,40 |
17:23 |
|
BTCIM BATI CIMENTO
|
5,99
|
-2,12
|
236.442.365,97 |
17:23 |
|
BUCIM BURSA CIMENTO
|
5,78
|
-0,86
|
23.307.642,50 |
17:26 |
|
BULGS BULLS GSYO
|
40,52
|
-2,74
|
68.804.202,48 |
17:27 |
|
BURCE BURCELIK
|
40,02
|
-3,57
|
39.570.740,84 |
17:27 |
|
BURVA BURCELIK VANA
|
908,00
|
-4,92
|
19.715.030,00 |
17:27 |
|
BVSAN BULBULOGLU VINC
|
118,70
|
-1,74
|
60.036.242,30 |
17:27 |
|
BYDNR BAYDONER RESTORANLARI
|
37,76
|
-1,15
|
27.292.722,20 |
17:27 |
|
CANTE CAN2 TERMIK
|
1,39
|
-0,71
|
334.272.563,79 |
17:27 |
|
CASA CASA EMTIA PETROL
|
79,00
|
1,35
|
729.106,65 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,92
|
-3,01
|
50.794.784,60 |
17:27 |
|
CCOLA COCA COLA ICECEK
|
78,90
|
2,53
|
305.530.060,05 |
17:27 |
|
CELHA CELIK HALAT
|
18,29
|
-3,99
|
178.628.926,28 |
17:27 |
|
CEMAS CEMAS DOKUM
|
4,74
|
-0,42
|
46.654.536,24 |
17:26 |
|
CEMTS CEMTAS
|
9,93
|
-0,70
|
16.957.656,70 |
17:27 |
|
CEMZY CEM ZEYTIN
|
14,28
|
2,44
|
323.260.388,11 |
17:26 |
|
CEOEM CEO EVENT MEDYA
|
25,70
|
2,39
|
29.184.218,32 |
17:27 |
|
CGCAM CAGDAS CAM
|
45,34
|
2,07
|
152.610.057,84 |
17:27 |
|
CIMSA CIMSA
|
49,06
|
-0,49
|
217.638.366,20 |
17:27 |
|
CLEBI CELEBI
|
1.598,00
|
-0,62
|
50.861.355,00 |
17:27 |
|
CMBTN CIMBETON
|
1.505,00
|
-0,20
|
10.177.749,00 |
17:26 |
|
CMENT CIMENTAS
|
280,50
|
-0,53
|
274.969,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,74
|
-0,72
|
12.308.441,91 |
17:25 |
|
COSMO COSMOS YAT. HOLDING
|
138,60
|
-1,42
|
9.751.922,20 |
17:26 |
|
CRDFA CREDITWEST FAKTORING
|
38,78
|
-1,07
|
54.859.882,78 |
17:27 |
|
CRFSA CARREFOURSA
|
151,50
|
-0,66
|
64.734.797,10 |
17:27 |
|
CUSAN CUHADAROGLU METAL
|
23,74
|
-1,25
|
10.192.422,58 |
17:26 |
|
CVKMD CVK MADEN
|
40,16
|
0,65
|
318.667.048,20 |
17:27 |
|
CWENE CW ENERJI
|
37,64
|
-2,34
|
343.380.727,68 |
17:27 |
|
DAGI DAGI GIYIM
|
8,15
|
-2,04
|
41.625.644,39 |
17:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,16
|
1,09
|
919.255.054,12 |
17:27 |
|
DARDL DARDANEL
|
2,01
|
-0,99
|
41.548.903,26 |
17:27 |
|
DCTTR DCT TRADING DIS TICARET
|
12,25
|
0,66
|
46.801.308,75 |
17:27 |
|
DENGE DENGE HOLDING
|
2,52
|
-4,18
|
84.898.457,25 |
17:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,47
|
-0,66
|
119.570.140,14 |
17:27 |
|
DERIM DERIMOD
|
37,54
|
-0,21
|
10.657.117,02 |
17:27 |
|
DESA DESA DERI
|
11,29
|
-3,26
|
15.695.501,43 |
17:26 |
|
DESPC DESPEC BILGISAYAR
|
43,86
|
-0,63
|
18.573.272,06 |
17:27 |
|
DEVA DEVA HOLDING
|
71,20
|
-2,60
|
37.696.343,70 |
17:27 |
|
DGATE DATAGATE BILGISAYAR
|
116,30
|
0,95
|
53.557.597,00 |
17:27 |
|
DGGYO DOGUS GMYO
|
44,00
|
-7,06
|
13.359.409,20 |
17:27 |
|
DGNMO DOGANLAR MOBILYA
|
8,64
|
-1,26
|
33.244.203,79 |
17:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,90
|
-0,38
|
202.718,64 |
13:55 |
|
DITAS DITAS BDY
|
34,78
|
-9,99
|
2.397.281,06 |
17:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,07
|
-0,16
|
28.212.508,80 |
17:27 |
|
DMRGD DMR UNLU MAMULLER
|
10,55
|
-0,47
|
332.825.156,09 |
17:27 |
|
DMSAS DEMISAS DOKUM
|
9,79
|
-0,10
|
46.197.501,42 |
17:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,48
|
-1,40
|
16.095.736,88 |
17:27 |
|
DOAS DOGUS OTOMOTIV
|
185,70
|
-0,48
|
136.009.626,80 |
17:27 |
|
DOCO DO-CO
|
11.977,50
|
3,19
|
138.583.667,50 |
17:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,60
|
-0,49
|
13.091.013,10 |
17:27 |
|
DOFRB DOF ROBOTIK
|
165,10
|
-1,32
|
661.030.635,90 |
17:26 |
|
DOGUB DOGUSAN
|
93,05
|
-3,53
|
19.394.356,60 |
17:26 |
|
DOHOL DOGAN HOLDING
|
20,96
|
0,58
|
174.498.405,56 |
17:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,06
|
-1,88
|
12.132.437,36 |
17:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.422,50
|
2,78
|
1.292.435.480,00 |
17:27 |
|
DUNYH DUNYA HOLDING
|
109,50
|
-3,10
|
59.990.997,60 |
17:27 |
|
DURDO DURAN DOGAN BASIM
|
5,20
|
0,39
|
4.287.696,82 |
17:27 |
|
DURKN DURUKAN SEKERLEME
|
20,26
|
3,37
|
77.620.341,43 |
17:27 |
|
DYOBY DYO BOYA
|
14,72
|
-0,81
|
26.720.033,70 |
17:27 |
|
DZGYO DENIZ GMYO
|
8,41
|
-0,47
|
7.077.178,53 |
17:21 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,95
|
-0,52
|
24.224.471,15 |
17:27 |
|
ECILC ECZACIBASI ILAC
|
79,40
|
-0,69
|
218.419.196,50 |
17:27 |
|
ECOGR ECOGREEN ENERJI
|
42,88
|
0,85
|
276.063.842,76 |
17:27 |
|
ECZYT ECZACIBASI YATIRIM
|
320,75
|
-2,43
|
56.438.438,75 |
17:26 |
|
EDATA E-DATA TEKNOLOJI
|
18,36
|
-0,81
|
73.006.058,77 |
17:27 |
|
EDIP EDIP GAYRIMENKUL
|
36,72
|
-3,37
|
33.008.358,28 |
17:27 |
|
EFOR EFOR YATIRIM
|
16,61
|
0,97
|
1.429.432.311,78 |
17:27 |
|
EGEEN EGE ENDUSTRI
|
5.415,00
|
-0,69
|
36.559.260,00 |
17:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,70
|
-0,97
|
79.147.624,28 |
17:27 |
|
EGEPO NASMED EGEPOL
|
18,44
|
-1,81
|
41.339.915,88 |
17:27 |
|
EGGUB EGE GUBRE
|
99,85
|
-2,01
|
54.115.775,55 |
17:27 |
|
EGPRO EGE PROFIL
|
43,56
|
5,07
|
405.398.671,92 |
17:27 |
|
EGSER EGE SERAMIK
|
3,29
|
-0,90
|
9.315.315,94 |
17:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
54,80
|
-1,44
|
292.804.920,50 |
17:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,80
|
-0,29
|
1.852.402.659,84 |
17:27 |
|
EKIZ EKIZ KIMYA
|
85,15
|
1,85
|
1.105.507,25 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,23
|
-1,09
|
143.369.948,91 |
17:27 |
|
EKSUN EKSUN GIDA
|
6,60
|
-1,35
|
32.150.016,59 |
17:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,58
|
2,81
|
78.838.725,22 |
17:27 |
|
EMKEL EMEK ELEKTRIK
|
18,59
|
-2,05
|
81.607.426,51 |
17:27 |
|
EMNIS EMINIS AMBALAJ
|
156,00
|
-0,64
|
169.580,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
78,60
|
-9,97
|
219.311.394,20 |
17:27 |
|
ENDAE ENDA ENERJI HOLDING
|
17,73
|
0,17
|
91.487.719,71 |
17:27 |
|
ENERY ENERYA ENERJI
|
9,92
|
1,12
|
623.076.558,22 |
17:27 |
|
ENJSA ENERJISA ENERJI
|
103,50
|
-0,48
|
102.352.356,00 |
17:27 |
|
ENKAI ENKA INSAAT
|
88,95
|
-0,39
|
1.012.772.753,20 |
17:27 |
|
ENPRA ENPARA BANK
|
65,65
|
-3,38
|
2.429.239,10 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,43
|
-4,60
|
679.748.325,39 |
17:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,76
|
-1,45
|
86.732.691,23 |
17:27 |
|
EPLAS EGEPLAST
|
5,65
|
-1,40
|
11.309.317,72 |
17:27 |
|
ERBOS ERBOSAN
|
172,10
|
-2,38
|
12.347.639,20 |
17:27 |
|
ERCB ERCIYAS CELIK BORU
|
50,85
|
-10,00
|
233.699.716,00 |
17:26 |
|
EREGL EREGLI DEMIR CELIK
|
40,40
|
1,15
|
4.366.499.895,60 |
17:27 |
|
ERSU ERSU GIDA
|
24,26
|
-2,88
|
9.334.384,80 |
17:27 |
|
ESCAR ESCAR FILO
|
47,92
|
-2,80
|
95.970.293,20 |
17:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,86
|
-4,72
|
233.211.234,54 |
17:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,74
|
-0,53
|
90.672.463,61 |
17:27 |
|
ETILR ETILER GIDA
|
5,48
|
-2,32
|
25.760.337,71 |
17:27 |
|
ETYAT EURO TREND YAT. ORT.
|
13,10
|
-1,50
|
3.643.079,70 |
17:27 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-0,90
|
2.801.502,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,17
|
-1,59
|
10.696.716,57 |
17:24 |
|
EUPWR EUROPOWER ENERJI
|
81,25
|
-5,69
|
2.709.477.537,95 |
17:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,45
|
-0,67
|
82.164.187,99 |
17:27 |
|
EUYO EURO YAT. ORT.
|
5,89
|
-3,76
|
12.387.475,37 |
17:26 |
|
EYGYO EYG GMYO
|
2,45
|
-1,21
|
11.417.500,23 |
17:27 |
|
FADE FADE GIDA
|
15,82
|
-2,10
|
47.005.419,54 |
17:27 |
|
FENER FENERBAHCE FUTBOL
|
3,06
|
0,66
|
255.057.140,33 |
17:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,75
|
-5,24
|
31.875.461,75 |
17:24 |
|
FMIZP F-M IZMIT PISTON
|
288,25
|
-0,77
|
8.857.797,25 |
17:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,43
|
-1,45
|
241.335.054,67 |
17:27 |
|
FORMT FORMET METAL VE CAM
|
2,20
|
0,00
|
44.830.372,62 |
17:27 |
|
FORTE FORTE BILGI ILETISIM
|
92,50
|
5,41
|
256.413.458,10 |
17:27 |
|
FRIGO FRIGO PAK GIDA
|
1,96
|
-2,00
|
51.567.833,37 |
17:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,34
|
-2,89
|
130.433.130,28 |
17:27 |
|
FROTO FORD OTOSAN
|
86,60
|
0,17
|
1.305.626.533,45 |
17:27 |
|
FZLGY FUZUL GMYO
|
14,37
|
0,00
|
254.943.836,84 |
17:27 |
|
GARAN GARANTI BANKASI
|
138,30
|
-1,50
|
3.988.729.049,90 |
17:27 |
|
GARFA GARANTI FAKTORING
|
30,02
|
-0,99
|
24.424.336,42 |
17:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
291,00
|
0,26
|
9.841.096,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,51
|
1,90
|
466.236.120,38 |
17:27 |
|
GEDZA GEDIZ AMBALAJ
|
31,22
|
-0,51
|
17.314.692,24 |
17:27 |
|
GENIL GEN ILAC
|
9,59
|
-0,31
|
497.757.470,65 |
17:27 |
|
GENKM GENTAS KIMYA
|
14,49
|
-3,34
|
449.020.777,87 |
17:27 |
|
GENTS GENTAS
|
6,55
|
-1,36
|
40.684.783,84 |
17:27 |
|
GEREL GERSAN ELEKTRIK
|
43,78
|
0,46
|
390.167.279,56 |
17:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
69,60
|
-3,60
|
242.217.959,75 |
17:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,85
|
-3,39
|
154.181.212,40 |
17:27 |
|
GLBMD GLOBAL MEN. DEG.
|
14,33
|
9,98
|
38.244.222,78 |
17:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,20
|
-1,66
|
27.030.714,45 |
17:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,00
|
-0,17
|
342.896.313,20 |
17:27 |
|
GLRYH GULER YAT. HOLDING
|
3,21
|
-3,31
|
40.297.289,15 |
17:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,20
|
0,55
|
53.310.875,56 |
17:27 |
|
GMTAS GIMAT MAGAZACILIK
|
45,66
|
-4,20
|
111.599.321,92 |
17:27 |
|
GOKNR GOKNUR GIDA
|
24,82
|
0,08
|
115.390.434,14 |
17:27 |
|
GOLTS GOLTAS CIMENTO
|
321,50
|
-0,39
|
24.288.080,75 |
17:25 |
|
GOODY GOOD-YEAR
|
19,94
|
-9,77
|
897.177.893,84 |
17:27 |
|
GOZDE GOZDE GIRISIM
|
23,96
|
0,34
|
66.673.606,30 |
17:27 |
|
GRNYO GARANTI YAT. ORT.
|
17,78
|
-1,88
|
4.895.298,60 |
17:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,25
|
1,06
|
286.353.534,00 |
17:27 |
|
GRTHO GRAINTURK HOLDING
|
232,20
|
-7,49
|
642.429.037,30 |
17:27 |
|
GSDDE GSD DENIZCILIK
|
12,13
|
-2,57
|
41.955.328,99 |
17:27 |
|
GSDHO GSD HOLDING
|
5,58
|
-0,71
|
74.997.045,93 |
17:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
0,97
|
65.715.125,07 |
17:27 |
|
GUBRF GUBRE FABRIK.
|
479,25
|
2,57
|
1.366.870.969,00 |
17:27 |
|
GUNDG GUNDOGDU GIDA
|
1.447,00
|
6,55
|
456.742.732,00 |
17:27 |
|
GWIND GALATA WIND ENERJI
|
26,22
|
-1,43
|
91.352.973,32 |
17:27 |
|
GZNMI GEZINOMI SEYAHAT
|
64,05
|
-0,77
|
80.402.734,55 |
17:27 |
|
HALKB T. HALK BANKASI
|
43,34
|
-0,37
|
2.343.276.434,38 |
17:27 |
|
HATEK HATAY TEKSTIL
|
15,99
|
0,88
|
27.496.432,08 |
17:24 |
|
HATSN HATSAN GEMI
|
63,60
|
5,30
|
629.478.954,60 |
17:27 |
|
HDFGS HEDEF GIRISIM
|
2,62
|
-0,38
|
170.701.643,90 |
17:27 |
|
HEDEF HEDEF HOLDING
|
140,60
|
1,30
|
379.690.692,00 |
17:27 |
|
HEKTS HEKTAS
|
3,44
|
-5,75
|
7.221.416.299,69 |
17:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,10
|
-9,97
|
236.901.924,52 |
17:27 |
|
HLGYO HALK GMYO
|
6,50
|
-0,31
|
250.041.357,42 |
17:27 |
|
HOROZ HOROZ LOJISTIK
|
71,80
|
-0,97
|
238.484.441,50 |
17:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
108,20
|
-8,85
|
441.533.866,70 |
17:27 |
|
HTTBT HITIT BILGISAYAR
|
40,22
|
-1,18
|
10.888.858,32 |
17:27 |
|
HUBVC HUB GIRISIM
|
2,89
|
-1,37
|
5.110.654,23 |
17:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89
|
1,57
|
153.538.296,67 |
17:27 |
|
HURGZ HURRIYET GZT.
|
6,66
|
-1,91
|
13.124.130,09 |
17:26 |
|
ICBCT ICBC TURKEY BANK
|
19,83
|
-0,85
|
27.198.417,15 |
17:26 |
|
ICUGS ICU GIRISIM
|
5,68
|
0,53
|
236.628.588,31 |
17:27 |
|
IDGYO IDEALIST GMYO
|
5,19
|
7,01
|
24.777.545,61 |
17:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
142,10
|
2,23
|
551.513.232,60 |
17:27 |
|
IHAAS IHLAS HABER AJANSI
|
61,10
|
1,83
|
101.311.847,90 |
17:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
0,00
|
3.729.658,04 |
17:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,74
|
38.246.893,13 |
17:26 |
|
IHLAS IHLAS HOLDING
|
1,30
|
5,69
|
631.323.839,69 |
17:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,94
|
1,57
|
100.678.780,26 |
17:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,68
|
1,20
|
26.388.854,66 |
17:26 |
|
IMASM IMAS MAKINA
|
3,05
|
-1,93
|
99.522.666,30 |
17:27 |
|
INDES INDEKS BILGISAYAR
|
11,14
|
-1,76
|
112.464.102,47 |
17:27 |
|
INFO INFO YATIRIM
|
7,35
|
9,87
|
251.656.886,49 |
17:26 |
|
INGRM INGRAM BILISIM
|
417,25
|
-2,97
|
17.391.291,75 |
17:27 |
|
INTEK INNOSA TEKNOLOJI
|
229,00
|
-0,43
|
757.423,00 |
13:55 |
|
INTEM INTEMA
|
255,00
|
0,00
|
11.285.054,00 |
17:27 |
|
INVEO INVEO YATIRIM HOLDING
|
8,67
|
1,64
|
281.707.779,86 |
17:27 |
|
INVES INVESTCO HOLDING
|
721,00
|
1,69
|
37.860.597,50 |
17:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,90
|
0,56
|
705.191,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.997,50
|
0,00
|
839.997,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,71
|
-2,58
|
6.718.021.869,15 |
17:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,25
|
-1,09
|
56.405.427,00 |
17:27 |
|
ISFIN IS FIN.KIR.
|
20,20
|
0,00
|
42.636.960,08 |
17:25 |
|
ISGSY IS GIRISIM
|
134,60
|
7,08
|
655.652.509,00 |
17:27 |
|
ISGYO IS GMYO
|
24,66
|
0,82
|
315.365.460,64 |
17:27 |
|
ISKPL ISIK PLASTIK
|
7,03
|
-5,00
|
365.887.495,44 |
17:27 |
|
ISKUR IS BANKASI (KUR.)
|
3.560.000,00
|
9,71
|
3.560.000,00 |
13:55 |
|
ISMEN IS Y. MEN. DEG.
|
36,82
|
-0,91
|
276.520.161,98 |
17:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,61
|
-1,93
|
10.311.347,91 |
17:27 |
|
ISYAT IS YAT. ORT.
|
8,00
|
0,00
|
14.353.349,69 |
17:24 |
|
IZENR IZDEMIR ENERJI
|
10,00
|
-0,50
|
2.781.061.119,87 |
17:27 |
|
IZFAS IZMIR FIRCA
|
65,65
|
1,16
|
305.703.732,85 |
17:27 |
|
IZINV IZ YATIRIM HOLDING
|
66,95
|
0,53
|
17.441.226,25 |
17:26 |
|
IZMDC IZMIR DEMIR CELIK
|
8,51
|
-2,74
|
34.714.640,68 |
17:27 |
|
JANTS JANTSA JANT SANAYI
|
16,03
|
-1,60
|
23.857.140,00 |
17:27 |
|
KAPLM KAPLAMIN
|
544,00
|
-5,23
|
94.412.025,00 |
17:27 |
|
KAREL KAREL ELEKTRONIK
|
10,22
|
1,69
|
211.652.112,63 |
17:26 |
|
KARSN KARSAN OTOMOTIV
|
13,24
|
0,68
|
261.822.831,20 |
17:27 |
|
KARTN KARTONSAN
|
138,20
|
-3,02
|
167.592.567,20 |
17:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,75
|
1,10
|
217.797.764,68 |
17:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,32
|
-1,14
|
39.155.642,07 |
17:27 |
|
KBORU KUZEY BORU
|
26,94
|
3,86
|
752.890.076,60 |
17:27 |
|
KCAER KOCAER CELIK
|
15,23
|
-0,46
|
221.435.168,99 |
17:27 |
|
KCHOL KOC HOLDING
|
195,50
|
1,30
|
4.596.456.296,70 |
17:27 |
|
KENT KENT GIDA
|
373,50
|
0,00
|
524.020,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,25
|
0,83
|
3.805.242,25 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,73
|
-2,99
|
52.841.349,04 |
17:27 |
|
KGYO KORAY GMYO
|
12,05
|
-0,66
|
292.042.530,34 |
17:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,49
|
-0,06
|
16.831.021,96 |
17:25 |
|
KLGYO KILER GMYO
|
5,01
|
-0,79
|
38.288.398,47 |
17:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,64
|
-0,20
|
32.744.864,28 |
17:27 |
|
KLMSN KLIMASAN KLIMA
|
30,94
|
-1,34
|
15.354.866,00 |
17:24 |
|
KLNMA T. KALKINMA BANK.
|
9,05
|
-0,55
|
431.938,40 |
13:55 |
|
KLRHO KILER HOLDING
|
88,20
|
-5,62
|
324.138.687,00 |
17:27 |
|
KLSER KALESERAMIK
|
27,98
|
2,04
|
91.679.766,56 |
17:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,83
|
-0,58
|
48.186.234,13 |
17:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,85
|
-2,52
|
104.569.366,85 |
17:27 |
|
KMPUR KIMTEKS POLIURETAN
|
18,72
|
-1,00
|
38.317.155,26 |
17:26 |
|
KNFRT KONFRUT TARIM
|
13,59
|
-2,93
|
66.080.591,03 |
17:27 |
|
KOCMT KOC METALURJI
|
3,09
|
0,00
|
235.424.910,31 |
17:27 |
|
KONKA KONYA KAGIT
|
14,24
|
0,28
|
27.452.119,05 |
17:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,65
|
-9,88
|
110.342.124,35 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.700,00
|
0,00
|
27.095.855,00 |
17:26 |
|
KOPOL KOZA POLYESTER
|
6,86
|
0,88
|
108.313.405,80 |
17:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
72,95
|
0,27
|
166.518.404,95 |
17:27 |
|
KOTON KOTON MAGAZACILIK
|
14,47
|
-0,21
|
28.276.221,86 |
17:25 |
|
KRDMA KARDEMIR (A)
|
39,82
|
2,15
|
452.680.169,92 |
17:27 |
|
KRDMB KARDEMIR (B)
|
127,10
|
1,44
|
576.927.356,90 |
17:27 |
|
KRDMD KARDEMIR (D)
|
39,64
|
-2,36
|
1.778.085.803,34 |
17:27 |
|
KRGYO KORFEZ GMYO
|
2,63
|
-1,13
|
26.776.865,87 |
17:24 |
|
KRONT KRON TEKNOLOJI
|
21,38
|
2,89
|
39.544.279,14 |
17:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,10
|
-2,47
|
13.007.192,69 |
17:25 |
|
KRSTL KRISTAL KOLA
|
11,02
|
0,36
|
67.517.752,40 |
17:27 |
|
KRTEK KARSU TEKSTIL
|
23,12
|
-1,11
|
2.922.341,38 |
17:27 |
|
KRVGD KERVAN GIDA
|
2,87
|
-1,37
|
23.796.620,25 |
17:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.825,00
|
0,00
|
785.350,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
161,80
|
-9,25
|
12.825.639.645,90 |
17:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
104,00
|
0,68
|
329.387.089,10 |
17:27 |
|
KUTPO KUTAHYA PORSELEN
|
89,05
|
-0,89
|
9.554.670,15 |
17:26 |
|
KUVVA KUVVA GIDA
|
129,10
|
-2,20
|
9.733.824,90 |
17:23 |
|
KUYAS KUYAS YATIRIM
|
70,75
|
-1,74
|
349.756.978,70 |
17:27 |
|
KZBGY KIZILBUK GYO
|
2,99
|
-1,64
|
174.616.956,06 |
17:26 |
|
KZGYO KUZUGRUP GMYO
|
22,34
|
-1,24
|
22.168.656,38 |
17:27 |
|
LIDER LDR TURIZM
|
93,65
|
-3,85
|
301.718.539,90 |
17:27 |
|
LIDFA LIDER FAKTORING
|
3,11
|
-2,51
|
45.839.666,76 |
17:27 |
|
LILAK LILA KAGIT
|
36,40
|
1,11
|
127.475.303,40 |
17:27 |
|
LINK LINK BILGISAYAR
|
7,09
|
0,85
|
248.619.423,29 |
17:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,92
|
-0,60
|
13.952.066,12 |
17:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,42
|
-1,30
|
65.484.835,04 |
17:27 |
|
LOGO LOGO YAZILIM
|
138,60
|
0,43
|
102.107.657,10 |
17:27 |
|
LRSHO LORAS HOLDING
|
3,42
|
1,79
|
75.255.530,92 |
17:27 |
|
LUKSK LUKS KADIFE
|
105,00
|
-2,05
|
9.499.866,00 |
17:23 |
|
LXGYO LUXERA GMYO
|
15,86
|
-2,64
|
122.359.378,67 |
17:27 |
|
LYDHO LYDIA HOLDING
|
178,80
|
-1,32
|
18.079.662,40 |
17:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.240,00
|
-1,93
|
10.930.795,00 |
17:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.162,00
|
-1,53
|
31.525.845,00 |
17:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,68
|
-0,72
|
19.172.613,86 |
17:25 |
|
MAGEN MARGUN ENERJI
|
35,06
|
-1,90
|
472.892.185,26 |
17:27 |
|
MAKIM MAKIM MAKINE
|
19,36
|
-2,12
|
168.344.556,07 |
17:27 |
|
MAKTK MAKINA TAKIM
|
12,33
|
0,74
|
160.392.843,94 |
17:27 |
|
MANAS MANAS ENERJI YONETIMI
|
29,12
|
0,90
|
548.218.991,36 |
17:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,44
|
0,90
|
36.532.173,56 |
17:27 |
|
MARKA MARKA YATIRIM HOLDING
|
85,35
|
-8,42
|
181.416.463,20 |
17:27 |
|
MARMR MARMARA HOLDING
|
2,25
|
-0,88
|
99.332.284,42 |
17:27 |
|
MARTI MARTI OTEL
|
1,80
|
-1,10
|
52.588.574,10 |
17:27 |
|
MAVI MAVI GIYIM
|
39,50
|
-0,30
|
111.335.987,98 |
17:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
165,30
|
-2,48
|
197.279.605,80 |
17:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,42
|
-1,61
|
16.994.844,74 |
17:27 |
|
MEGAP MEGA POLIETILEN
|
2,21
|
-1,34
|
843.140,54 |
13:55 |
|
MEGMT MEGA METAL
|
79,65
|
0,31
|
296.106.676,85 |
17:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,56
|
0,28
|
31.682.679,43 |
17:27 |
|
MEPET BREAK MOLA TURIZM
|
22,84
|
-2,39
|
7.150.519,66 |
17:27 |
|
MERCN MERCAN KIMYA
|
26,02
|
3,01
|
165.701.898,54 |
17:27 |
|
MERIT MERIT TURIZM
|
17,69
|
-0,51
|
61.861.139,58 |
17:26 |
|
MERKO MERKO GIDA
|
1,65
|
-2,37
|
48.658.996,67 |
17:27 |
|
METRO METRO HOLDING
|
8,69
|
-1,47
|
47.545.272,80 |
17:27 |
|
MEYSU MEYSU GIDA
|
14,20
|
-0,42
|
128.860.611,21 |
17:27 |
|
MGROS MIGROS TICARET
|
693,50
|
-0,57
|
988.687.572,00 |
17:27 |
|
MHRGY MHR GMYO
|
3,77
|
-2,33
|
18.363.129,30 |
17:26 |
|
MIATK MIA TEKNOLOJI
|
39,96
|
-4,31
|
766.473.187,90 |
17:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
68,95
|
6,16
|
964.947,25 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,37
|
-0,52
|
34.956.776,87 |
17:27 |
|
MNDTR MONDI TURKEY
|
5,83
|
-1,85
|
7.467.681,87 |
17:27 |
|
MOBTL MOBILTEL ILETISIM
|
13,60
|
-1,31
|
39.202.203,55 |
17:27 |
|
MOGAN MOGAN ENERJI
|
14,68
|
6,15
|
684.134.324,73 |
17:27 |
|
MOPAS MOPAS MARKETCILIK
|
32,86
|
-1,50
|
64.461.305,26 |
17:27 |
|
MPARK MLP SAGLIK
|
423,75
|
-3,03
|
295.061.218,25 |
17:27 |
|
MRGYO MARTI GMYO
|
1,58
|
-1,25
|
97.156.258,54 |
17:27 |
|
MRSHL MARSHALL
|
1.679,00
|
1,39
|
41.465.115,00 |
17:27 |
|
MSGYO MISTRAL GMYO
|
6,36
|
-1,40
|
9.223.844,35 |
17:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,00
|
0,06
|
51.378.725,92 |
17:27 |
|
MTRYO METRO YAT. ORT.
|
10,73
|
-2,28
|
6.504.490,28 |
17:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,89
|
0,17
|
1.401.022,16 |
17:27 |
|
NATEN NATUREL ENERJI
|
6,65
|
-1,19
|
35.707.883,58 |
17:27 |
|
NETAS NETAS TELEKOM.
|
64,90
|
-1,74
|
31.197.873,40 |
17:27 |
|
NETCD NETCAD YAZILIM
|
144,60
|
-0,55
|
743.171.176,70 |
17:27 |
|
NIBAS NIGBAS NIGDE BETON
|
4,21
|
-1,17
|
28.730.017,37 |
17:27 |
|
NTGAZ NATURELGAZ
|
11,24
|
1,08
|
53.359.152,51 |
17:27 |
|
NTHOL NET HOLDING
|
45,16
|
0,40
|
105.463.802,34 |
17:27 |
|
NUGYO NUROL GMYO
|
9,64
|
-4,27
|
29.638.440,19 |
17:27 |
|
NUHCM NUH CIMENTO
|
221,20
|
0,55
|
8.951.891,50 |
17:22 |
|
OBAMS OBA MAKARNACILIK
|
6,48
|
-1,82
|
187.584.186,66 |
17:27 |
|
OBASE OBASE BILGISAYAR
|
37,58
|
-2,39
|
18.599.314,58 |
17:26 |
|
ODAS ODAS ELEKTRIK
|
8,68
|
1,40
|
895.102.862,23 |
17:27 |
|
ODINE ODINE TEKNOLOJI
|
1.826,00
|
3,87
|
717.084.389,00 |
17:27 |
|
OFSYM OFIS YEM GIDA
|
57,00
|
-1,13
|
39.843.502,10 |
17:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
250,50
|
-1,96
|
85.851.440,45 |
17:27 |
|
ONRYT ONUR TEKNOLOJI
|
62,95
|
-0,63
|
49.238.289,45 |
17:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,01
|
-1,23
|
7.713.713,84 |
17:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
122,60
|
-5,33
|
164.806.818,20 |
17:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
193,50
|
-0,21
|
616.563,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,89
|
1,48
|
440.663.647,85 |
17:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,06
|
-7,21
|
399.276.129,61 |
17:27 |
|
OTKAR OTOKAR
|
353,50
|
-1,12
|
396.365.943,00 |
17:27 |
|
OTTO OTTO HOLDING
|
181,80
|
-5,41
|
83.346.795,50 |
17:27 |
|
OYAKC OYAK CIMENTO
|
20,62
|
-0,39
|
263.350.625,08 |
17:27 |
|
OYAYO OYAK YAT. ORT.
|
50,60
|
2,68
|
6.538.695,77 |
17:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,01
|
-0,99
|
2.885.485,60 |
17:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,80
|
-0,79
|
14.026.526,32 |
17:27 |
|
OZATD OZATA DENIZCILIK
|
1.624,00
|
4,17
|
650.191.845,00 |
17:27 |
|
OZGYO OZDERICI GMYO
|
2,15
|
0,94
|
21.768.046,98 |
17:26 |
|
OZKGY OZAK GMYO
|
14,91
|
-1,71
|
57.962.805,29 |
17:23 |
|
OZRDN OZERDEN AMBALAJ
|
30,30
|
0,66
|
4.958.691,26 |
17:26 |
|
OZSUB OZSU BALIK
|
32,82
|
0,37
|
70.019.692,18 |
17:26 |
|
OZYSR OZYASAR TEL
|
11,86
|
-1,90
|
40.826.645,27 |
17:27 |
|
PAGYO PANORA GMYO
|
137,60
|
-1,64
|
4.807.178,60 |
17:26 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
0,67
|
388.526.792,54 |
17:27 |
|
PAMEL PAMEL ELEKTRIK
|
91,50
|
-2,66
|
95.523.678,00 |
17:27 |
|
PAPIL PAPILON SAVUNMA
|
16,19
|
7,57
|
620.437.613,72 |
17:27 |
|
PARSN PARSAN
|
91,05
|
-1,83
|
92.958.665,25 |
17:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
125,30
|
0,24
|
284.284.600,90 |
17:27 |
|
PATEK PASIFIK TEKNOLOJI
|
22,38
|
1,36
|
206.651.501,64 |
17:27 |
|
PCILT PC ILETISIM MEDYA
|
33,54
|
-0,36
|
19.824.682,46 |
17:25 |
|
PEKGY PEKER GMYO
|
13,64
|
-0,58
|
816.977.013,53 |
17:27 |
|
PENGD PENGUEN GIDA
|
10,92
|
-4,80
|
55.882.450,18 |
17:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,91
|
-1,14
|
26.924.984,71 |
17:27 |
|
PETKM PETKIM
|
19,28
|
-0,92
|
714.005.266,27 |
17:27 |
|
PETUN PINAR ET VE UN
|
11,98
|
-1,40
|
18.068.967,32 |
17:27 |
|
PGSUS PEGASUS
|
180,80
|
2,15
|
2.321.440.110,30 |
17:27 |
|
PINSU PINAR SU
|
11,31
|
-0,79
|
15.270.205,13 |
17:26 |
|
PKART PLASTIKKART
|
130,00
|
-0,76
|
95.210.120,20 |
17:26 |
|
PKENT PETROKENT TURIZM
|
147,00
|
-0,47
|
22.931.546,70 |
17:27 |
|
PLTUR PLATFORM TURIZM
|
22,80
|
0,53
|
33.673.309,50 |
17:27 |
|
PNLSN PANELSAN CATI CEPHE
|
43,68
|
-1,53
|
21.095.585,34 |
17:27 |
|
PNSUT PINAR SUT
|
11,94
|
-0,17
|
13.700.667,61 |
17:26 |
|
POLHO POLISAN HOLDING
|
20,48
|
-0,58
|
51.757.720,14 |
17:24 |
|
POLTK POLITEKNIK METAL
|
5.015,00
|
0,20
|
13.292.255,00 |
17:27 |
|
PRDGS PARDUS GIRISIM
|
7,19
|
-2,44
|
34.538.576,36 |
17:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,78
|
-1,71
|
19.648.278,10 |
17:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,51
|
0,05
|
38.383.795,65 |
17:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
47,66
|
9,97
|
544.238.746,64 |
17:26 |
|
PSDTC PERGAMON DIS TICARET
|
128,50
|
0,78
|
5.831.429,00 |
17:25 |
|
PSGYO PASIFIK GMYO
|
3,67
|
6,69
|
1.639.794.201,14 |
17:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,50
|
0,22
|
725.651,82 |
13:55 |
|
QNBTR QNB BANK
|
208,20
|
-1,14
|
1.507.368,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,86
|
1,05
|
237.971.021,20 |
17:27 |
|
RALYH RAL YATIRIM HOLDING
|
144,00
|
-10,00
|
294.871.368,00 |
17:27 |
|
RAYSG RAY SIGORTA
|
189,60
|
0,32
|
18.005.407,50 |
17:27 |
|
REEDR REEDER TEKNOLOJI
|
6,70
|
-1,33
|
62.400.703,53 |
17:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
194,60
|
-1,07
|
153.620.495,90 |
17:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,38
|
0,00
|
4.726.291,44 |
17:27 |
|
RODRG RODRIGO TEKSTIL
|
24,90
|
-0,72
|
3.082.311,22 |
17:11 |
|
RTALB RTA LABORATUVARLARI
|
3,62
|
-3,21
|
690.725.791,91 |
17:27 |
|
RUBNS RUBENIS TEKSTIL
|
24,32
|
-1,70
|
51.933.356,80 |
17:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,96
|
-0,90
|
39.752.394,22 |
17:27 |
|
RYGYO REYSAS GMYO
|
30,08
|
-1,44
|
27.746.317,14 |
17:27 |
|
RYSAS REYSAS LOJISTIK
|
21,58
|
-2,00
|
31.346.604,06 |
17:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,14
|
-2,19
|
90.994.977,96 |
17:27 |
|
SAHOL SABANCI HOLDING
|
97,45
|
-2,35
|
2.530.657.511,90 |
17:27 |
|
SAMAT SARAY MATBAACILIK
|
7,21
|
-9,99
|
41.086.221,91 |
17:27 |
|
SANEL SANEL MUHENDISLIK
|
71,10
|
0,57
|
25.134.060,45 |
17:27 |
|
SANFM SANIFOAM ENDUSTRI
|
9,09
|
-3,50
|
85.112.122,26 |
17:27 |
|
SANKO SANKO PAZARLAMA
|
22,54
|
0,99
|
9.496.532,70 |
17:27 |
|
SARKY SARKUYSAN
|
27,28
|
-2,85
|
166.186.900,74 |
17:27 |
|
SASA SASA POLYESTER
|
2,52
|
-0,79
|
4.058.975.384,94 |
17:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,86
|
-2,24
|
64.004.926,09 |
17:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
242,50
|
0,71
|
199.328.086,75 |
17:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,05
|
-1,67
|
38.342.822,25 |
17:26 |
|
SEGYO SEKER GMYO
|
4,74
|
-0,63
|
26.035.926,55 |
17:25 |
|
SEKFK SEKER FIN. KIR.
|
10,23
|
-0,58
|
2.039.385,54 |
17:23 |
|
SEKUR SEKURO PLASTIK
|
11,98
|
-1,07
|
103.222.044,67 |
17:27 |
|
SELEC SELCUK ECZA DEPOSU
|
215,40
|
-2,09
|
499.216.026,00 |
17:27 |
|
SELVA SELVA GIDA
|
2,11
|
3,94
|
230.029.057,40 |
17:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,28
|
4,93
|
334.990.701,57 |
17:27 |
|
SEYKM SEYITLER KIMYA
|
4,73
|
-1,25
|
6.356.228,50 |
17:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,80
|
-1,75
|
10.187.589,37 |
17:27 |
|
SISE SISE CAM
|
44,30
|
-1,77
|
2.581.897.743,26 |
17:27 |
|
SKBNK SEKERBANK
|
16,75
|
-1,06
|
719.806.875,34 |
17:27 |
|
SKTAS SOKTAS
|
3,59
|
-1,64
|
56.481.962,94 |
17:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
281,75
|
3,30
|
8.413.173,50 |
17:27 |
|
SKYMD SEKER YATIRIM
|
15,28
|
9,85
|
259.557.359,30 |
17:27 |
|
SMART SMARTIKS YAZILIM
|
32,12
|
-0,31
|
66.465.174,86 |
17:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,30
|
0,65
|
432.258.725,97 |
17:27 |
|
SMRVA SUMER VARLIK YONETIM
|
15,73
|
1,88
|
546.638.951,92 |
17:27 |
|
SNGYO SINPAS GMYO
|
3,78
|
-1,05
|
77.753.300,92 |
17:26 |
|
SNICA SANICA ISI SANAYI
|
4,54
|
9,93
|
558.415.087,96 |
17:26 |
|
SNPAM SONMEZ PAMUKLU
|
21,96
|
0,37
|
349.997,46 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,70
|
-1,02
|
303.997,36 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,29
|
-2,86
|
79.110.786,78 |
17:27 |
|
SOKM SOK MARKETLER TICARET
|
46,98
|
-1,22
|
289.264.828,58 |
17:27 |
|
SONME SONMEZ FILAMENT
|
128,30
|
0,31
|
1.552.288,20 |
17:14 |
|
SRVGY SERVET GMYO
|
2,86
|
0,00
|
39.224.371,11 |
17:27 |
|
SUMAS SUMAS SUNI TAHTA
|
355,00
|
-0,84
|
666.335,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
29,10
|
0,14
|
12.002.418,50 |
17:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,70
|
-1,34
|
122.078.121,70 |
17:27 |
|
SUWEN SUWEN TEKSTIL
|
7,16
|
-0,28
|
9.833.609,72 |
17:25 |
|
SVGYO SAVUR GMYO
|
21,16
|
-0,47
|
473.500.032,78 |
17:27 |
|
TABGD TAB GIDA
|
228,30
|
-3,63
|
767.715.413,20 |
17:27 |
|
TARKM TARKIM BITKI KORUMA
|
508,00
|
-1,84
|
62.019.394,00 |
17:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,54
|
0,28
|
184.912.154,44 |
17:27 |
|
TATGD TAT GIDA
|
19,53
|
-0,41
|
43.570.341,39 |
17:27 |
|
TAVHL TAV HAVALIMANLARI
|
284,25
|
-0,79
|
849.140.147,50 |
17:27 |
|
TBORG T.TUBORG
|
131,40
|
-0,45
|
10.455.202,20 |
17:26 |
|
TCELL TURKCELL
|
110,50
|
0,09
|
2.100.110.920,10 |
17:27 |
|
TCKRC KIRAC GALVANIZ
|
146,60
|
0,69
|
238.816.934,20 |
17:27 |
|
TDGYO TREND GMYO
|
15,66
|
0,38
|
12.507.494,07 |
17:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,08
|
-0,33
|
707.605.011,44 |
17:27 |
|
TEKTU TEK-ART TURIZM
|
9,94
|
-0,70
|
81.753.773,02 |
17:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
160,30
|
0,50
|
2.077.549.293,60 |
17:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,96
|
-4,61
|
97.458.023,26 |
17:26 |
|
TGSAS TGS DIS TICARET
|
172,10
|
-0,46
|
25.951.242,60 |
17:22 |
|
THYAO TURK HAVA YOLLARI
|
329,75
|
1,54
|
16.103.009.028,00 |
17:27 |
|
TKFEN TEKFEN HOLDING
|
131,80
|
3,45
|
670.979.397,10 |
17:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,31
|
-1,23
|
85.435.919,92 |
17:27 |
|
TLMAN TRABZON LIMAN
|
94,80
|
-3,71
|
22.158.189,55 |
17:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
450,50
|
-2,49
|
102.383.404,00 |
17:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,30
|
-1,27
|
29.619.441,55 |
17:27 |
|
TNZTP TAPDI TINAZTEPE
|
26,10
|
-2,32
|
55.219.585,28 |
17:27 |
|
TOASO TOFAS OTO. FAB.
|
334,75
|
-1,83
|
1.100.034.513,50 |
17:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,10
|
-2,48
|
5.802.388.415,28 |
17:27 |
|
TRCAS TURCAS HOLDING
|
42,48
|
0,76
|
35.068.431,84 |
17:24 |
|
TRENJ TR DOGAL ENERJI
|
85,05
|
-1,10
|
97.397.176,55 |
17:27 |
|
TRGYO TORUNLAR GMYO
|
99,05
|
1,07
|
209.408.485,65 |
17:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.555,00
|
-3,42
|
62.044.565,00 |
17:27 |
|
TRILC TURK ILAC SERUM
|
1,22
|
2,52
|
3.737.356,54 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
107,10
|
-1,92
|
327.577.472,00 |
17:27 |
|
TSGYO TSKB GMYO
|
6,82
|
-1,30
|
9.359.988,47 |
17:27 |
|
TSKB T.S.K.B.
|
11,81
|
-2,72
|
213.826.892,60 |
17:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
154.077.954,25 |
17:26 |
|
TTKOM TURK TELEKOM
|
60,95
|
-0,41
|
1.807.593.063,70 |
17:27 |
|
TTRAK TURK TRAKTOR
|
436,75
|
0,17
|
38.762.974,75 |
17:27 |
|
TUCLK TUGCELIK
|
4,07
|
-0,25
|
17.194.007,14 |
17:27 |
|
TUKAS TUKAS
|
2,30
|
-0,86
|
113.650.544,28 |
17:27 |
|
TUPRS TUPRAS
|
216,00
|
-0,37
|
4.606.499.786,30 |
17:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,64
|
-1,80
|
84.468.390,61 |
17:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,00
|
-2,91
|
56.858.222,74 |
17:27 |
|
TURSG TURKIYE SIGORTA
|
6,32
|
-0,63
|
271.370.794,67 |
17:27 |
|
UCAYM UCAY MUHENDISLIK
|
33,36
|
-1,77
|
164.984.112,46 |
17:27 |
|
UFUK UFUK YATIRIM
|
1.703,00
|
1,67
|
19.674.034,00 |
17:27 |
|
ULAS ULASLAR TURIZM YAT.
|
25,66
|
-1,00
|
4.021.982,74 |
17:27 |
|
ULKER ULKER BISKUVI
|
102,70
|
-1,15
|
478.360.185,40 |
17:27 |
|
ULUFA ULUSAL FAKTORING
|
1,91
|
-0,52
|
45.476.275,70 |
17:26 |
|
ULUSE ULUSOY ELEKTRIK
|
325,00
|
1,56
|
44.993.878,00 |
17:26 |
|
ULUUN ULUSOY UN SANAYI
|
9,48
|
-0,21
|
72.429.030,28 |
17:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,60
|
0,82
|
57.462.319,19 |
17:27 |
|
USAK USAK SERAMIK
|
1,61
|
-3,01
|
594.503.533,98 |
17:27 |
|
VAKBN VAKIFLAR BANKASI
|
32,36
|
-2,65
|
1.502.769.975,46 |
17:27 |
|
VAKFA VAKIF FAKTORING
|
12,19
|
1,08
|
145.806.799,84 |
17:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,65
|
-1,20
|
53.387.502,60 |
17:27 |
|
VAKKO VAKKO TEKSTIL
|
74,95
|
-2,15
|
10.375.070,20 |
17:25 |
|
VANGD VANET GIDA
|
94,05
|
-1,88
|
10.458.527,05 |
17:25 |
|
VBTYZ VBT YAZILIM
|
28,14
|
0,50
|
76.224.872,28 |
17:26 |
|
VERTU VERUSATURK GIRISIM
|
41,12
|
-1,63
|
23.839.801,80 |
17:26 |
|
VERUS VERUSA HOLDING
|
618,00
|
1,90
|
32.812.706,50 |
17:20 |
|
VESBE VESTEL BEYAZ ESYA
|
6,12
|
-1,77
|
35.061.498,64 |
17:27 |
|
VESTL VESTEL
|
23,60
|
-1,99
|
113.263.491,64 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
27,14
|
-1,88
|
3.775.553,14 |
17:26 |
|
VKGYO VAKIF GMYO
|
2,65
|
-1,85
|
69.244.914,40 |
17:26 |
|
VKING VIKING KAGIT
|
24,48
|
-0,97
|
4.155.223,20 |
17:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,10
|
-0,94
|
20.428.808,79 |
17:27 |
|
VSNMD VISNE MADENCILIK
|
90,05
|
-1,10
|
166.812.585,60 |
17:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,23
|
-1,05
|
18.024.616,18 |
17:27 |
|
YATAS YATAS
|
40,18
|
1,26
|
20.054.826,80 |
17:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,68
|
-2,55
|
30.235.575,42 |
17:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,73
|
-0,06
|
490.414,42 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
104,50
|
-1,42
|
522.648.237,40 |
17:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,39
|
0,72
|
20.913.098,13 |
17:27 |
|
YGGYO YENI GIMAT GMYO
|
238,70
|
-6,39
|
73.206.415,90 |
17:27 |
|
YIGIT YIGIT AKU
|
24,42
|
-0,81
|
66.899.401,08 |
17:27 |
|
YKBNK YAPI VE KREDI BANK.
|
40,26
|
-5,76
|
8.541.096.003,34 |
17:27 |
|
YKSLN YUKSELEN CELIK
|
3,12
|
-1,58
|
15.299.585,65 |
17:26 |
|
YONGA YONGA MOBILYA
|
58,45
|
5,32
|
1.245.335,55 |
13:55 |
|
YUNSA YUNSA
|
10,15
|
-1,36
|
31.301.789,11 |
17:27 |
|
YYAPI YESIL YAPI
|
0,91
|
0,00
|
2.313.777,83 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,97
|
-1,97
|
44.205.772,39 |
17:27 |
|
ZEDUR ZEDUR ENERJI
|
9,34
|
-2,81
|
19.560.998,40 |
17:27 |
|
ZERGY ZERAY GMYO
|
13,04
|
-4,05
|
202.553.721,82 |
17:27 |
|
ZGYO Z GMYO
|
39,34
|
-2,53
|
163.224.077,38 |
17:27 |
|
ZOREN ZORLU ENERJI
|
2,75
|
-2,48
|
97.721.209,95 |
17:27 |
|
ZRGYO ZIRAAT GMYO
|
17,69
|
-1,17
|
49.534.696,98 |
17:27 |
RSS